亞泥 (1102)-元大-大益券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.60
漲跌
▲0.85
漲幅
+1.99%
成交量
8,531張
產業
上市水泥類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	43.35	1	43.60	43.60	0	4,094	0.00%
2024/04/26	2	42.75	1	42.65	42.75	1	3,985	0.03%
2024/04/24	1	42.55	1	42.75	42.45	0	3,984	0.00%
2024/04/22	2	42.35	14	42.33	42.70	-12	4,025	-0.30%
2024/04/18	0	0.00	2	42.02	42.15	-2	3,849	-0.05%
2024/04/17	0	0.00	5	41.60	41.45	-5	3,810	-0.13%
2024/04/16	3	41.55	0	0.00	41.40	3	3,746	0.08%
2024/04/15	0	0.00	2	42.05	42.05	-2	3,683	-0.05%
2024/04/12	1	41.50	0	0.00	41.80	1	3,647	0.03%
2024/04/11	1	41.70	0	0.00	42.05	1	3,591	0.03%
2024/04/10	0	0.00	8	42.48	42.50	-8	3,572	-0.22%
2024/04/09	1.1	41.76	0	0.00	42.00	1.1	3,578	0.03%
2024/04/08	1.1	41.60	4	41.68	41.75	-3	3,611	-0.08%
2024/04/03	1	41.10	1	41.70	41.15	0	3,582	0.00%
2024/04/02	0.2	41.25	0	0.00	41.10	0.2	3,547	0.00%
2024/04/01	0	0.00	1	41.50	41.35	-1	3,586	-0.03%
2024/03/29	0	0.00	5	41.30	41.30	-5	3,616	-0.14%
2024/03/28	4	41.01	0	0.00	40.95	4	3,643	0.11%
2024/03/27	0.1	41.45	0	0.00	41.20	0.1	3,834	0.00%
2024/03/22	1	41.10	2	41.53	41.25	-1	4,778	-0.02%
2024/03/21	0	0.00	1	41.30	41.35	-1	5,023	-0.02%
2024/03/20	0	0.00	8	40.70	40.70	-8	5,232	-0.15%
2024/03/19	2	40.75	2	40.75	40.55	0	5,272	0.00%
2024/03/18	0	0.00	1	41.30	41.10	-1	5,280	-0.02%
2024/03/15	0	41.15	0	0.00	41.10	0	5,298	0.00%
2024/03/14	19	40.73	15	40.86	41.15	4	5,220	0.08%
2024/03/13	1	40.45	0	0.00	40.35	1	5,166	0.02%
2024/03/12	0	0.00	1	40.40	40.60	-1	5,123	-0.02%
2024/03/11	0	0.00	4	40.40	40.40	-4	5,111	-0.08%
2024/03/08	0	0.00	1	40.50	40.40	-1	5,175	-0.02%
2024/03/07	3	40.03	0	0.00	40.35	3	5,207	0.06%
2024/03/04	0	40.05	3.1	40.05	40.05	-3.1	5,249	-0.06%
2024/02/29	4	40.00	0	0.00	40.45	4	5,327	0.08%
2024/02/23	30	40.20	0	0.00	40.20	30	5,314	0.56%
2024/02/22	0	0.00	5	40.20	40.40	-5	5,391	-0.09%
2024/02/21	2	40.28	0	0.00	40.30	2	5,433	0.04%
2024/02/19	8	39.80	1	40.10	40.15	7	5,608	0.12%
2024/02/15	3	39.25	0	0.00	39.20	3	5,825	0.05%
2024/02/05	2.2	39.55	0	0.00	39.45	2.2	5,791	0.04%
2024/02/01	0	0.00	1	40.10	40.05	-1	5,808	-0.02%
2024/01/30	1	39.60	0	0.00	39.80	1	5,813	0.02%
2024/01/25	8	39.85	1	40.00	40.00	7	5,901	0.12%
2024/01/23	2	39.65	0	0.00	39.75	2	5,964	0.03%
2024/01/19	1	39.25	0	0.00	39.40	1	6,031	0.02%
2024/01/18	2	39.45	0	0.00	39.30	2	6,045	0.03%
2024/01/17	1.2	39.45	0	0.00	39.35	1.2	6,033	0.02%
2024/01/16	8.2	40.05	3	40.10	39.95	5.2	5,978	0.09%
2024/01/15	6	40.69	0	0.00	40.65	6	5,898	0.10%
2024/01/10	0	0.00	0.4	40.80	40.70	-0.4	6,318	-0.01%
2024/01/09	0	0.00	0.1	41.10	41.00	-0.1	6,348	0.00%
2024/01/04	0	0.00	1	41.20	41.15	-1	6,511	-0.02%
2024/01/03	0	0.00	2	40.95	40.65	-2	6,606	-0.03%
2024/01/02	1	41.15	5	41.40	41.15	-4	6,547	-0.06%
2023/12/29	0	0.00	3	41.34	41.45	-3	6,492	-0.05%
2023/12/27	3	41.18	0	0.00	41.10	3	6,539	0.05%
2023/12/26	0	0.00	1	40.90	41.10	-1	6,546	-0.02%
2023/12/25	5	40.59	0	0.00	40.75	5	6,540	0.08%
2023/12/22	4	40.45	1	40.90	40.25	3	6,520	0.05%
2023/12/21	2	40.53	0	0.00	40.30	2	6,334	0.03%
2023/12/20	1.1	41.00	0	0.00	40.75	1.1	6,024	0.02%
2023/12/19	1.1	41.57	0	0.00	40.80	1.1	5,703	0.02%
2023/12/18	0.1	42.10	0	0.00	42.00	0.1	5,384	0.00%
2023/12/14	0.1	42.30	0	0.00	42.30	0.1	4,873	0.00%
2023/12/13	1	42.10	0	0.00	42.25	1	4,772	0.02%
2023/12/12	0	0.00	1	42.20	42.15	-1	4,768	-0.02%
2023/12/11	0.1	41.75	0	0.00	41.85	0.1	4,741	0.00%
2023/12/08	0	0.00	2	41.90	41.80	-2	4,730	-0.04%
2023/12/07	0	0.00	26	41.70	41.60	-26	4,710	-0.55%
2023/12/01	0	0.00	1	41.70	41.55	-1	4,689	-0.02%
2023/11/30	0.1	41.70	0	0.00	41.70	0.1	4,668	0.00%
2023/11/27	0	0.00	1	41.80	41.80	-1	4,574	-0.02%
2023/11/24	0	0.00	1	41.75	41.60	-1	4,589	-0.02%
2023/11/21	0	0.00	2	41.55	41.70	-2	4,655	-0.04%
2023/11/20	2	41.45	0	0.00	41.35	2	4,602	0.04%
2023/11/17	1	41.60	0	0.00	41.45	1	4,557	0.02%
2023/11/16	0	0.00	1	41.45	41.50	-1	4,510	-0.02%
2023/11/15	0	0.00	5	40.96	41.05	-5	4,431	-0.11%
2023/11/14	1.1	40.06	1	40.65	40.10	0.1	4,281	0.00%
2023/11/09	0	0.00	2	40.50	40.40	-2	4,383	-0.05%
2023/11/08	1	40.45	0	0.00	40.35	1	4,423	0.02%
2023/11/06	2	40.40	0	0.00	40.40	2	4,451	0.04%
2023/11/03	0.1	40.25	2	40.30	40.25	-2	4,460	-0.04%
2023/11/01	1	40.00	7	40.05	40.00	-6	4,521	-0.13%
2023/10/31	0	0.00	1	40.00	40.00	-1	4,651	-0.02%
2023/10/30	0	0.00	18	39.72	40.10	-18	4,675	-0.38%
2023/10/23	8	38.85	0	0.00	38.85	8	5,022	0.16%
2023/10/18	14	39.19	0	0.00	39.05	14	5,756	0.24%
2023/10/13	0	0.00	1	40.60	40.60	-1	6,512	-0.02%
2023/10/12	0	0.00	0.1	40.35	40.55	-0.1	6,549	0.00%
2023/10/11	0	0.00	48	40.31	40.35	-48	6,565	-0.73%
2023/10/05	15	39.27	1	39.35	39.35	14	6,550	0.21%
2023/10/04	1	39.05	0	0.00	39.10	1	6,544	0.02%
2023/10/03	3	39.35	0	0.00	39.40	3	6,524	0.05%
2023/10/02	9	39.44	0	0.00	39.50	9	6,557	0.14%
2023/09/28	5	39.70	0	0.00	39.75	5	6,572	0.08%
2023/09/22	1	39.50	0	0.00	39.65	1	6,620	0.02%
2023/09/18	0	0.00	4	40.38	40.35	-4	6,711	-0.06%
2023/09/15	1	40.30	5	40.40	40.45	-4	6,752	-0.06%
2023/09/14	0	0.00	1	40.15	40.25	-1	6,734	-0.01%
2023/09/13	0.1	39.95	0	0.00	40.00	0.1	6,743	0.00%
2023/09/11	2	39.38	0	0.00	39.75	2	6,865	0.03%
2023/09/08	1	39.45	0	0.00	39.55	1	6,889	0.01%
2023/09/07	3	39.53	0	0.00	39.60	3	6,918	0.04%
2023/08/31	0	0.00	1	40.00	39.90	-1	6,904	-0.01%
2023/08/28	0	0.00	0	40.00	40.00	0	6,858	0.00%
2023/08/24	0.1	39.85	0	0.00	39.85	0.1	6,873	0.00%
2023/08/21	1	39.30	0	40.95	39.70	1	6,952	0.01%
2023/08/18	5	39.10	0	0.00	39.10	5	6,956	0.07%
2023/08/17	0	39.10	0	0.00	39.30	0	6,973	0.00%
2023/08/16	21.1	39.31	0	0.00	39.25	21.1	6,944	0.30%
2023/08/15	0	39.90	0	0.00	39.80	0	6,924	0.00%
2023/08/14	11	40.00	0	0.00	40.45	11	6,912	0.16%
2023/08/11	10	39.93	10	39.90	40.00	0	6,903	0.00%
2023/08/10	0.1	40.00	0	0.00	40.00	0.1	6,895	0.00%
2023/08/09	16	40.01	5	40.00	40.20	11	6,878	0.16%
2023/08/08	1	40.35	0	0.00	40.30	1	6,845	0.01%
2023/08/07	10	40.23	0	0.00	40.55	10	6,803	0.15%
2023/08/04	1	40.30	1	40.30	40.55	0	6,777	0.00%
2023/08/02	0.1	39.75	0	0.00	39.75	0.1	6,645	0.00%
2023/08/01	5.3	40.01	0	0.00	40.00	5.3	6,630	0.08%
2023/07/31	1	40.05	1	40.05	40.30	0	6,594	0.00%
2023/07/28	3.1	39.99	0.1	40.30	40.10	3	6,533	0.05%
2023/07/26	1	39.95	13.3	40.28	40.10	-12.3	6,364	-0.19%
2023/07/25	1.2	39.07	0	0.00	39.00	1.2	6,194	0.02%
2023/07/24	15.8	38.51	0	0.00	38.20	15.8	5,957	0.27%
2023/07/21	51.5	39.56	3	40.00	39.15	48.5	5,687	0.85%
2023/07/20	61.4	40.64	0	0.00	40.50	61.4	5,406	1.13%
2023/07/19	1	43.65	50	44.10	44.80	-49	4,905	-1.00%
2023/07/18	6	43.80	0	0.00	43.80	6	4,506	0.13%
2023/07/17	11	43.99	1	43.95	43.90	10	4,362	0.23%
2023/07/14	2	43.78	0	0.00	43.90	2	4,331	0.05%
2023/07/13	1	43.80	5	43.95	43.80	-4	4,278	-0.09%
2023/07/11	2	43.90	0	0.00	43.90	2	4,244	0.05%
2023/07/07	0.2	43.88	14	43.95	43.95	-13.8	4,262	-0.32%
2023/07/06	1.1	44.21	0	0.00	44.10	1.1	4,269	0.03%
2023/07/05	0	0.00	4	44.75	44.70	-4	4,219	-0.09%
2023/07/04	0	0.00	0	44.75	44.60	0	4,168	0.00%
2023/06/30	0.1	44.65	0	0.00	44.40	0.1	4,174	0.00%
2023/06/28	1	44.50	1	44.60	44.60	0	4,159	0.00%
2023/06/19	0	44.05	0	0.00	44.05	0	4,050	0.00%
2023/06/15	0.1	44.05	0	0.00	43.90	0.1	3,933	0.00%
2023/06/14	4	43.85	0	0.00	44.00	4	4,073	0.10%
2023/06/13	1	44.05	0	0.00	44.00	1	4,061	0.02%
2023/06/12	3	44.33	0	0.00	44.35	3	4,045	0.07%
2023/06/08	2	44.70	5	44.63	44.65	-3	4,129	-0.07%
2023/06/05	0	0.00	2.5	44.54	44.55	-2.5	4,293	-0.06%
2023/06/02	0	0.00	1	44.35	44.25	-1	4,296	-0.02%
2023/06/01	1	44.25	0	0.00	44.05	1	4,302	0.02%
2023/05/31	0	0.00	1.2	44.22	43.95	-1.2	4,293	-0.03%
2023/05/30	0.1	44.35	0	0.00	44.05	0.1	4,255	0.00%
2023/05/29	3	43.90	0	0.00	43.85	3	4,269	0.07%
2023/05/25	0	0.00	1	44.15	44.00	-1	4,313	-0.02%
2023/05/24	1	44.40	0	0.00	44.35	1	4,282	0.02%
2023/05/23	0.1	44.55	0	0.00	44.65	0.1	4,285	0.00%
2023/05/10	1	44.00	0	0.00	44.15	1	4,282	0.02%
2023/05/09	1	44.25	0	0.00	44.45	1	4,258	0.02%
2023/05/03	0	0.00	1	44.15	44.15	-1	4,269	-0.02%
2023/04/25	2	44.25	0	0.00	43.95	2	4,484	0.04%
2023/04/24	0	0.00	5	43.90	43.90	-5	4,423	-0.11%
2023/04/18	1	43.65	2	43.80	43.60	-1	4,436	-0.02%
2023/04/11	0	0.00	3	44.10	44.10	-3	4,439	-0.07%
2023/04/07	1	43.40	0	0.00	43.25	1	4,406	0.02%
2023/04/06	0	0.00	0.1	43.45	43.40	-0.1	4,417	0.00%
2023/03/30	1	43.20	0	0.00	43.20	1	4,966	0.02%
2023/03/28	1	43.10	0	0.00	43.10	1	5,913	0.02%
2023/03/27	0	0.00	10.1	42.95	42.90	-10.1	6,358	-0.16%
2023/03/22	5	43.00	0	0.00	42.90	5	7,065	0.07%
2023/03/20	1	42.60	0	0.00	42.70	1	7,146	0.01%
2023/03/17	10	42.75	1	43.10	42.65	9	7,223	0.12%
2023/03/16	1.3	42.80	5	43.00	43.00	-3.8	7,078	-0.05%
2023/03/15	0	0.00	0.1	43.00	42.95	-0.1	7,080	0.00%
2023/03/13	2	42.43	1	42.85	42.85	1	7,074	0.01%
2023/03/10	1	42.80	0	0.00	42.85	1	7,074	0.01%
2023/03/08	7.3	42.97	15	42.86	43.25	-7.7	7,175	-0.11%
2023/03/06	1	44.55	0	0.00	44.50	1	7,091	0.01%
2023/03/01	1	44.10	0	0.00	44.10	1	7,089	0.01%
2023/02/24	0	0.00	3	44.63	44.75	-3	7,063	-0.04%
2023/02/21	0	0.00	0	44.00	44.00	0	7,077	0.00%
2023/02/20	0	0.00	2	43.33	43.75	-2	7,107	-0.03%
2023/02/17	0	0.00	11	42.74	42.85	-11	7,081	-0.16%
2023/02/16	0	0.00	1	42.70	42.55	-1	7,193	-0.01%
2023/02/15	1	42.20	0	0.00	42.15	1	7,233	0.01%
2023/02/13	1	42.10	0	0.00	42.10	1	7,215	0.01%
2023/02/10	6	42.09	0	0.00	42.20	6	7,206	0.08%
2023/02/06	5	42.10	0	0.00	42.00	5	7,251	0.07%
2023/02/03	0	0.00	3.1	42.32	42.30	-3.1	7,239	-0.04%
2023/01/31	1	42.35	0	0.00	42.15	1	7,253	0.01%
2023/01/30	0	0.00	3	43.03	42.95	-3	7,195	-0.04%
2023/01/16	1	42.45	1	42.40	42.60	0	7,080	0.00%
2023/01/12	0.1	42.00	30	41.95	41.95	-30	7,200	-0.42%
2023/01/11	0	0.00	10	41.90	41.75	-10	7,280	-0.14%
2023/01/10	0	0.00	10	41.80	41.80	-10	7,438	-0.13%
2023/01/09	0	0.00	12	41.65	41.80	-12	7,539	-0.16%
2023/01/06	1	41.25	25	41.20	41.35	-24	7,519	-0.32%
2023/01/05	20	40.85	21	41.10	41.10	-1	7,569	-0.01%
2023/01/04	0	0.00	25	40.90	40.75	-25	7,581	-0.33%
2023/01/03	45	40.53	0	0.00	40.60	45	7,644	0.59%
2022/12/30	0	0.00	25	41.02	41.00	-25	7,646	-0.33%
2022/12/29	32	40.50	0	0.00	40.80	32	7,691	0.42%
2022/12/28	0	0.00	15	41.20	41.15	-15	7,725	-0.19%
2022/12/27	0.1	41.45	0	0.00	41.55	0.1	7,778	0.00%
2022/12/26	10	41.30	0.1	41.55	41.50	10	7,815	0.13%
2022/12/23	15	40.90	65	41.40	41.55	-50	7,932	-0.63%
2022/12/22	0	0.00	36	41.35	41.45	-36	8,088	-0.45%
2022/12/21	50.5	40.52	0	0.00	40.55	50.5	7,736	0.65%
2022/12/20	25	40.87	0	0.00	40.90	25	7,354	0.34%
2022/12/19	22	40.93	25.5	41.27	41.30	-3.5	7,031	-0.05%
2022/12/16	42	40.50	41	41.88	41.90	1	6,678	0.01%
2022/12/15	52	41.02	0	0.00	40.95	52	6,245	0.83%
2022/12/14	1	41.05	30	41.43	41.20	-29	6,339	-0.46%
2022/12/13	30	41.03	20	41.36	41.15	10	6,429	0.16%
2022/12/12	10	41.05	0	0.00	41.25	10	6,475	0.15%
2022/12/09	15	41.20	25	41.35	41.35	-10	6,702	-0.15%
2022/12/08	10	40.85	0	0.00	41.00	10	6,767	0.15%
2022/12/07	20	41.05	9	41.25	40.90	11	6,842	0.16%
2022/12/06	3	40.90	44	41.23	41.25	-41	6,911	-0.59%
2022/12/01	52.2	40.83	0	0.00	40.80	52.2	6,996	0.75%
2022/11/29	10	40.85	11	41.04	41.05	-1	7,117	-0.01%
2022/11/28	1	40.30	0	0.00	40.45	1	7,129	0.01%
2022/11/25	20	41.00	0	0.00	40.95	20	7,193	0.28%
2022/11/24	12	41.03	0	0.00	41.10	12	7,267	0.17%
2022/11/18	0	0.00	2	41.18	41.25	-2	7,332	-0.03%
2022/11/17	1	41.50	0	0.00	41.45	1	7,324	0.01%
2022/11/16	0	0.00	0.1	40.50	40.50	-0.1	7,276	0.00%
2022/11/14	0	0.00	6	40.41	40.60	-6	7,216	-0.08%
2022/11/11	0.2	38.97	2	39.10	39.05	-1.8	7,144	-0.03%
2022/11/10	0	0.00	1	38.55	38.55	-1	7,136	-0.01%
2022/11/09	0	38.45	0	0.00	38.50	0	7,194	0.00%
2022/11/08	2	37.90	0	0.00	37.95	2	7,211	0.03%
2022/11/07	2	37.60	0	0.00	37.60	2	7,222	0.03%
2022/11/04	1	36.95	0	0.00	37.45	1	7,319	0.01%
2022/11/01	1	36.80	1	37.55	37.55	0	7,264	0.00%
2022/10/31	1	36.85	0	0.00	37.30	1	7,299	0.01%
2022/10/27	1	37.35	0.1	37.80	37.25	0.9	7,398	0.01%
2022/10/21	0.1	37.10	0	0.00	37.50	0.1	7,832	0.00%
2022/10/20	1	36.90	0	0.00	37.10	1	8,030	0.01%
2022/10/19	0	38.30	1	38.20	37.95	-1	7,982	-0.01%
2022/10/18	6	37.61	0	0.00	37.70	6	8,056	0.07%
2022/10/17	0.1	38.25	0	0.00	38.00	0.1	8,044	0.00%
2022/10/14	0	38.60	0	0.00	38.45	0	8,050	0.00%
2022/10/13	0	38.95	0	0.00	38.70	0	8,129	0.00%
2022/10/12	1	39.60	0	0.00	39.80	1	8,245	0.01%
2022/10/11	0	0.00	1	39.60	39.70	-1	8,320	-0.01%
2022/10/06	0.1	40.30	0	0.00	40.15	0.1	8,382	0.00%
2022/10/04	2	39.55	0	0.00	39.40	2	8,375	0.02%
2022/10/03	1	39.01	0	0.00	39.00	1	8,310	0.01%
2022/09/30	1.1	39.51	0	0.00	39.40	1.1	8,299	0.01%
2022/09/29	0.1	39.83	0	0.00	40.05	0.1	8,225	0.00%
2022/09/28	5.1	40.19	0	0.00	39.90	5.1	8,058	0.06%
2022/09/27	3	40.85	0	0.00	40.75	3	7,975	0.04%
2022/09/26	3	41.25	0	0.00	40.95	3	7,925	0.04%
2022/09/23	5	42.79	1	42.75	42.35	4	7,903	0.05%
2022/09/22	8	42.68	5	43.16	43.85	3	7,862	0.04%
2022/09/16	3	44.40	1	44.55	44.20	2	7,316	0.03%
2022/09/15	0	0.00	1	44.80	44.85	-1	7,214	-0.01%
2022/09/14	0	0.00	3	44.57	44.30	-3	7,263	-0.04%
2022/09/13	0	0.00	2	44.30	44.45	-2	7,393	-0.03%
2022/09/12	0	0.00	2	44.05	44.10	-2	7,532	-0.03%
2022/09/08	0	0.00	1	43.85	44.05	-1	7,817	-0.01%
2022/09/07	3	43.33	2	43.80	43.75	1	7,844	0.01%
2022/09/06	20	43.20	2	43.45	43.45	18	7,791	0.23%
2022/09/05	0	0.00	2	42.93	42.65	-2	7,654	-0.03%
2022/09/01	14	42.56	0	0.00	42.35	14	7,540	0.19%
2022/08/31	0	0.00	3	43.10	43.25	-3	7,448	-0.04%
2022/08/30	0.1	42.50	0	0.00	42.45	0.1	7,379	0.00%
2022/08/19	2	42.40	0	0.00	42.60	2	7,376	0.03%
2022/08/18	1.5	42.66	1	42.50	42.90	0.5	7,346	0.01%
2022/08/17	0	0.00	3	42.67	42.80	-3	7,330	-0.04%
2022/08/12	3	41.95	0	0.00	41.95	3	7,241	0.04%
2022/08/11	0	0.00	2	41.95	42.25	-2	7,283	-0.03%
2022/08/10	5	40.95	5.2	40.91	41.00	-0.2	7,214	0.00%
2022/08/09	14	41.20	0	0.00	41.25	14	7,231	0.19%
2022/08/05	3	40.70	0	0.00	40.95	3	7,311	0.04%
2022/08/04	13	40.86	1	40.85	40.70	12	7,332	0.16%
2022/08/02	1	41.30	0	0.00	41.40	1	7,281	0.01%
2022/08/01	1	41.20	0	0.00	41.35	1	7,234	0.01%
2022/07/29	0	0.00	11	41.10	41.45	-11	7,210	-0.15%
2022/07/28	12	40.56	2	40.50	40.50	10	7,044	0.14%
2022/07/27	4	44.45	16	44.46	44.45	-12	6,806	-0.18%
2022/07/21	0	0.00	10	44.10	44.50	-10	6,390	-0.16%
2022/07/20	10	43.95	25	44.25	44.05	-15	6,250	-0.24%
2022/07/19	0	0.00	16	44.27	44.10	-16	6,176	-0.26%
2022/07/15	42.1	43.55	1	43.55	43.00	41.1	5,991	0.69%
2022/07/14	1	43.75	1	44.35	44.15	0	5,924	0.00%
2022/07/12	0.1	43.80	43	43.79	43.70	-43	5,875	-0.73%
2022/07/08	41	43.73	0	0.00	43.85	41	5,876	0.70%
2022/07/06	1	43.90	50	44.06	44.10	-49	5,892	-0.83%
2022/07/05	5	44.10	16	44.25	44.30	-11	5,883	-0.19%
2022/07/04	16	43.80	16	44.03	43.90	0	5,812	0.00%
2022/07/01	0	0.00	17	44.20	44.20	-17	5,772	-0.29%
2022/06/30	0	0.00	32	44.00	43.80	-32	5,702	-0.56%
2022/06/28	6.1	43.74	0	0.00	43.65	6.1	5,710	0.11%
2022/06/27	20	43.81	25	44.12	44.00	-5	5,730	-0.09%
2022/06/24	26	43.28	42	43.78	43.60	-16	5,706	-0.28%
2022/06/23	16	42.84	11	43.98	42.95	5	5,696	0.09%
2022/06/21	0	0.00	1.1	43.18	43.05	-1.1	5,378	-0.02%
2022/06/20	1	42.85	0	0.00	42.40	1	5,189	0.02%
2022/06/17	24.1	42.46	1.2	43.27	43.45	22.9	4,975	0.46%
2022/06/16	13	43.28	0	0.00	43.10	13	4,694	0.28%
2022/06/15	10.1	43.35	0	0.00	43.30	10.1	4,782	0.21%
2022/06/14	4	43.51	0	0.00	43.65	4	4,824	0.08%
2022/06/13	1	43.55	0	0.00	43.70	1	4,849	0.02%
2022/06/10	10.5	44.26	0	0.00	44.15	10.5	4,878	0.22%
2022/06/09	12	44.36	10	44.63	44.65	2	4,884	0.04%
2022/06/07	2	44.33	0.1	44.40	44.20	1.9	4,936	0.04%
2022/06/06	15	44.35	0	0.00	44.35	15	4,980	0.30%
2022/06/02	5	44.30	0	0.00	44.40	5	5,039	0.10%
2022/06/01	0.5	45.00	0	0.00	44.80	0.5	5,081	0.01%
2022/05/31	2	44.40	0	0.00	44.40	2	5,086	0.04%
2022/05/23	0	0.00	0.1	44.35	44.40	-0.1	5,157	0.00%
2022/05/19	16.1	43.64	0	0.00	43.65	16.1	5,152	0.31%
2022/05/18	1	44.65	0	0.00	44.65	1	5,074	0.02%
2022/05/17	5	45.00	0	0.00	44.75	5	5,056	0.10%
2022/05/16	0	0.00	1	45.20	44.95	-1	5,041	-0.02%
2022/05/12	26	44.58	15	44.95	44.40	11	5,005	0.22%
2022/05/11	21	45.55	0	0.00	45.30	21	4,990	0.42%
2022/05/10	11.1	45.78	10	46.15	46.15	1.1	4,974	0.02%
2022/05/09	15.1	46.48	11	46.55	46.30	4.1	4,999	0.08%
2022/05/06	3	46.85	2	47.00	47.20	1	5,016	0.02%
2022/05/03	2	47.50	0	0.00	47.50	2	5,156	0.04%
2022/04/28	0	0.00	12	47.48	48.00	-12	5,155	-0.23%
2022/04/27	0	0.00	2	47.20	47.10	-2	5,045	-0.04%
2022/04/26	5	46.95	3	47.35	47.20	2	5,005	0.04%
2022/04/22	11	47.25	0	0.00	47.55	11	4,970	0.22%
2022/04/21	0	0.00	23.1	47.64	47.70	-23.1	4,967	-0.46%
2022/04/20	0	0.00	14	47.11	47.35	-14	4,918	-0.28%
2022/04/19	2.1	46.62	10	46.95	46.95	-7.9	4,868	-0.16%
2022/04/18	21	46.45	1	46.30	46.55	20	4,870	0.41%
2022/04/15	5	46.75	1	46.75	46.90	4	4,815	0.08%
2022/04/14	16	47.34	0	0.00	47.20	16	4,803	0.33%
2022/04/12	0.1	47.55	3	47.50	47.20	-3	4,759	-0.06%
2022/04/11	1	47.70	0	0.00	47.60	1	4,721	0.02%
2022/04/07	1	48.05	2	48.10	47.95	-1	4,687	-0.02%
2022/04/06	1	48.00	1	48.15	48.45	0	4,635	0.00%
2022/03/31	0	0.00	1	48.55	48.60	-1	4,523	-0.02%
2022/03/30	0	0.00	5	48.50	48.50	-5	4,484	-0.11%
2022/03/29	0	0.00	3	48.40	48.40	-3	4,595	-0.07%
2022/03/28	2	48.10	0	0.00	48.10	2	4,740	0.04%
2022/03/25	1	48.25	2	48.25	48.25	-1	4,870	-0.02%
2022/03/24	1	48.30	1	48.30	48.45	0	5,077	0.00%
2022/03/21	1	48.20	2	48.20	48.25	-1	5,666	-0.02%
2022/03/18	1	48.10	3	48.10	47.90	-2	5,639	-0.04%
2022/03/17	40	47.85	0	0.00	48.00	40	5,546	0.72%
2022/03/16	0	0.00	0	47.30	47.60	0	5,446	0.00%
2022/03/15	1	46.85	0	0.00	47.30	1	5,432	0.02%
2022/03/14	1	47.10	2	47.10	47.20	-1	5,397	-0.02%
2022/03/11	0	0.00	1	46.55	46.70	-1	5,384	-0.02%
2022/03/10	0	0.00	30	46.45	46.45	-30	5,401	-0.56%
2022/03/09	7	45.86	0	0.00	45.95	7	5,381	0.13%
2022/03/08	3.1	44.74	2	45.00	44.85	1.1	5,397	0.02%
2022/03/07	1	45.15	0	0.00	45.50	1	5,444	0.02%
2022/03/04	6	46.01	0	0.00	46.00	6	5,677	0.11%
2022/03/03	1	46.10	0	0.00	46.20	1	5,775	0.02%
2022/03/01	0	0.00	1	46.00	46.10	-1	6,284	-0.02%
2022/02/24	1	45.30	0	0.00	45.55	1	6,645	0.02%
2022/02/23	0	45.80	0	0.00	45.90	0	6,620	0.00%
2022/02/22	36	45.75	0	0.00	45.75	36	6,639	0.54%
2022/02/21	0	0.00	3	45.75	45.95	-3	6,681	-0.04%
2022/02/18	2	45.53	1	45.60	45.75	1	6,713	0.01%
2022/02/17	1	45.65	1	45.65	45.70	0	6,763	0.00%
2022/02/16	0	0.00	6	45.35	45.40	-6	6,800	-0.09%
2022/02/15	1	45.10	1	45.25	45.00	0	6,848	0.00%
2022/02/14	0	0.00	2	45.00	45.30	-2	6,887	-0.03%
2022/02/11	0	0.00	20	45.33	45.50	-20	6,892	-0.29%
2022/02/10	0	0.00	20	45.24	45.30	-20	6,861	-0.29%
2022/02/09	20	44.80	21	45.11	45.20	-1	6,866	-0.01%
2022/02/08	1	44.95	10	44.98	44.75	-9	6,837	-0.13%
2022/02/07	0	0.00	19	44.58	44.80	-19	6,799	-0.28%
2022/01/26	2	44.20	2	44.30	44.20	0	6,712	0.00%
2022/01/25	24	44.00	0	0.00	44.15	24	6,725	0.36%
2022/01/24	0	0.00	7	44.45	44.65	-7	6,700	-0.10%
2022/01/21	30	44.33	30	44.49	44.50	0	6,705	0.00%
2022/01/20	10	44.40	20	44.43	44.35	-10	6,679	-0.15%
2022/01/19	3	44.38	0	0.00	44.40	3	6,741	0.04%
2022/01/18	0	0.00	5	44.50	44.55	-5	6,782	-0.07%
2022/01/14	0	0.00	9	44.43	44.60	-9	6,841	-0.13%
2022/01/13	2	44.45	6	44.55	44.40	-4	6,928	-0.06%
2022/01/11	1	44.20	5	44.25	44.35	-4	7,034	-0.06%
2022/01/10	0	0.00	5	44.30	44.30	-5	7,035	-0.07%
2022/01/07	1	44.00	21	44.17	44.30	-20	7,076	-0.28%
2022/01/04	25	43.74	0	0.00	43.80	25	7,165	0.35%
2022/01/03	1	43.95	10	43.95	44.00	-9	7,163	-0.13%
2021/12/29	1	44.25	0	0.00	44.25	1	7,342	0.01%
2021/12/28	0	0.00	1	44.05	44.20	-1	7,408	-0.01%
2021/12/24	1	44.30	5	44.25	44.25	-4	7,594	-0.05%
2021/12/23	1	44.30	20	44.23	44.30	-19	7,666	-0.25%
2021/12/22	0	0.00	5	43.95	43.90	-5	7,640	-0.07%
2021/12/21	0	0.00	0.2	43.76	43.75	-0.2	7,525	0.00%
2021/12/20	10	43.65	16	43.52	43.40	-6	7,443	-0.08%
2021/12/17	30	42.97	5	43.20	42.95	25	7,317	0.34%
2021/12/16	21	42.83	0.3	42.95	42.95	20.7	6,964	0.30%
2021/12/14	0	0.00	1	43.10	43.05	-1	7,593	-0.01%
2021/12/10	0	0.00	2	43.45	43.45	-2	7,685	-0.03%
2021/12/08	0	0.00	1	43.40	43.50	-1	7,912	-0.01%
2021/12/07	1	43.10	0	0.00	43.25	1	7,889	0.01%
2021/12/06	1	43.00	30	43.02	43.15	-29	7,900	-0.37%
2021/12/03	3	42.53	9	42.79	42.75	-6	7,906	-0.08%
2021/12/02	22	42.15	0	0.00	42.40	22	7,916	0.28%
2021/12/01	11	42.11	1	42.20	42.35	10	7,893	0.13%
2021/11/30	19	42.34	2	43.05	42.00	17	7,801	0.22%
2021/11/29	2	42.50	11	42.45	42.45	-9	7,648	-0.12%
2021/11/26	4	42.30	2	42.15	42.25	2	7,690	0.03%
2021/11/25	13.1	42.56	140	42.41	42.35	-126.9	7,640	-1.66%	大賣/鉅額交易
2021/11/24	73	43.53	0	0.00	43.35	73	7,303	1.00%
2021/11/23	42.1	43.97	6.1	43.90	44.10	36	7,119	0.51%
2021/11/22	1	45.00	0	0.00	44.70	1	6,948	0.01%
2021/11/19	0	0.00	4	45.01	45.05	-4	6,982	-0.06%
2021/11/18	13.1	44.65	0	0.00	44.70	13.1	6,995	0.19%
2021/11/17	5	44.84	0	0.00	44.90	5	6,971	0.07%
2021/11/16	25	45.06	0	0.00	45.10	25	7,035	0.36%
2021/11/15	45	45.32	1	45.35	45.25	44	7,160	0.61%
2021/11/12	0	0.00	28	45.53	45.55	-28	7,296	-0.38%
2021/11/11	0	0.00	23	45.20	45.30	-23	7,452	-0.31%
2021/11/09	0	0.00	10	44.85	44.80	-10	7,684	-0.13%
2021/11/08	7	44.71	0	0.00	44.90	7	7,761	0.09%
2021/11/05	5	44.57	2	44.58	44.80	3	7,880	0.04%
2021/11/04	0	0.00	1	44.40	44.50	-1	7,989	-0.01%
2021/11/01	0.1	44.15	0	0.00	44.20	0.1	9,889	0.00%
2021/10/28	0	0.00	0.8	44.50	44.35	-0.8	10,635	-0.01%
2021/10/27	1	44.35	1	44.30	44.30	0	10,946	0.00%
2021/10/26	13	44.56	1	44.65	44.50	12	11,126	0.11%
2021/10/25	11	44.74	0	0.00	44.60	11	11,240	0.10%
2021/10/22	0	0.00	11	45.09	44.85	-11	11,524	-0.10%
2021/10/21	0	0.00	10	44.85	44.60	-10	11,537	-0.09%
2021/10/20	20	44.80	0	0.00	44.75	20	11,540	0.17%
2021/10/19	27	45.17	1	45.05	45.15	26	11,564	0.22%
2021/10/18	1	45.45	11	45.69	45.45	-10	11,571	-0.09%
2021/10/15	1	45.45	0	0.00	45.50	1	11,647	0.01%
2021/10/14	25	45.27	21	45.63	45.35	4	11,653	0.03%
2021/10/13	10	45.25	0	0.00	45.40	10	11,712	0.09%
2021/10/12	21	45.16	20	45.55	45.45	1	11,714	0.01%
2021/10/08	0	0.00	10	45.85	45.85	-10	11,754	-0.09%
2021/10/07	1	45.70	5	45.75	45.80	-4	11,867	-0.03%
2021/10/06	0	0.00	21	45.66	45.65	-21	11,943	-0.18%
2021/10/05	11	45.10	0	0.00	45.30	11	11,992	0.09%
2021/10/01	18	45.27	5	45.05	45.35	13	12,505	0.10%
2021/09/30	15	45.65	2	45.60	45.60	13	12,648	0.10%
2021/09/29	20	45.50	20	45.78	45.80	0	12,769	0.00%
2021/09/28	20	46.06	0.2	46.40	46.35	19.8	12,739	0.16%
2021/09/27	10	46.10	20	46.45	46.45	-10	12,777	-0.08%
2021/09/24	0	0.00	11.5	46.59	46.45	-11.5	12,781	-0.09%
2021/09/23	0	0.00	32	46.12	46.15	-32	12,802	-0.25%
2021/09/22	20	44.53	38.1	45.37	45.60	-18.1	12,728	-0.14%
2021/09/17	48.1	45.25	15	45.20	45.00	33.1	12,631	0.26%
2021/09/16	1	46.35	5	46.25	46.50	-4	12,156	-0.03%
2021/09/15	0	0.00	0.4	46.35	46.35	-0.4	12,235	0.00%
2021/09/14	5	46.45	22	46.47	46.50	-17	12,364	-0.14%
2021/09/13	1	45.55	41	45.66	45.90	-40	12,543	-0.32%
2021/09/10	0	0.00	10	44.83	44.95	-10	12,540	-0.08%
2021/09/09	10	44.25	1	44.40	44.35	9	12,815	0.07%
2021/09/08	5	44.75	0	0.00	44.75	5	12,843	0.04%
2021/09/07	1	44.90	0	0.00	45.15	1	12,851	0.01%
2021/09/06	22	45.00	5	45.15	44.90	17	12,856	0.13%
2021/09/03	0	45.15	2	45.15	45.10	-2	12,872	-0.02%
2021/09/02	44	45.02	0	45.45	44.85	44	12,909	0.34%
2021/09/01	1	45.59	53.3	45.39	45.65	-52.3	12,873	-0.41%
2021/08/31	0	44.85	0	0.00	44.90	0	12,807	0.00%
2021/08/30	1	44.50	0	44.60	44.70	1	12,887	0.01%
2021/08/27	1	44.30	21	44.22	44.20	-20	12,958	-0.15%
2021/08/26	11	43.74	0	0.00	43.65	11	13,077	0.08%
2021/08/25	1	43.90	15	44.08	43.95	-14	13,179	-0.11%
2021/08/24	0	0.00	45	43.74	43.80	-45	13,181	-0.34%
2021/08/23	4	43.69	21	43.92	43.60	-17	13,450	-0.13%
2021/08/20	71	43.14	0	0.00	43.00	71	13,560	0.52%
2021/08/19	4	43.54	0	0.00	43.35	4	13,576	0.03%
2021/08/18	1	43.50	0	0.00	44.10	1	13,481	0.01%
2021/08/17	57	44.02	4	44.05	43.75	53	13,358	0.40%
2021/08/16	111	44.73	1	44.90	44.60	110	13,185	0.83%	大買/鉅額交易
2021/08/13	19	45.58	1	45.55	45.60	18	13,220	0.14%
2021/08/12	30	45.70	3	45.75	45.75	27	13,236	0.20%
2021/08/11	12	45.58	1	45.60	45.60	11	13,278	0.08%
2021/08/10	4	45.61	0	0.00	45.55	4	13,322	0.03%
2021/08/09	8.6	45.52	0	0.00	45.85	8.6	13,401	0.06%
2021/08/06	6	46.10	3	46.05	46.05	3	13,317	0.02%
2021/08/05	35.2	46.37	2	46.58	46.35	33.2	13,269	0.25%
2021/08/04	20	51.98	6	52.28	51.90	14	12,479	0.11%
2021/08/03	4	51.88	1	51.90	52.10	3	12,408	0.02%
2021/08/02	45.2	51.68	0	0.00	51.80	45.2	12,169	0.37%
2021/07/30	5	51.94	2	52.10	51.80	3	11,948	0.03%
2021/07/29	1	52.00	0	0.00	52.40	1	11,920	0.01%
2021/07/28	8	52.14	2	52.95	52.10	6	11,887	0.05%
2021/07/27	1	53.10	2	52.95	53.00	-1	11,895	-0.01%
2021/07/26	2	53.10	4	53.50	53.10	-2	11,977	-0.02%
2021/07/23	0	0.00	6	52.60	52.80	-6	12,029	-0.05%
2021/07/21	0	0.00	3	52.40	52.50	-3	12,201	-0.02%
2021/07/16	0	0.00	2	51.95	52.00	-2	13,083	-0.02%
2021/07/15	5	51.92	1	52.00	51.90	4	13,526	0.03%
2021/07/14	5	52.20	5	52.50	52.50	0	13,811	0.00%
2021/07/13	0	0.00	2	52.65	52.60	-2	13,914	-0.01%
2021/07/12	3.1	52.60	2	52.85	52.70	1.1	13,897	0.01%
2021/07/09	12	53.02	17	52.69	52.80	-5	14,021	-0.04%
2021/07/08	8	52.51	124.5	52.63	53.00	-116.5	13,910	-0.84%	大賣/鉅額交易
2021/07/07	0	0.00	57.1	51.53	51.70	-57.1	13,787	-0.41%
2021/07/06	0	0.00	0.3	51.00	51.00	-0.3	13,683	0.00%
2021/07/05	4	50.85	40	50.94	51.00	-36	13,593	-0.26%
2021/07/02	26	50.56	15.1	50.90	50.50	10.9	13,581	0.08%
2021/06/30	0	0.00	41	50.97	50.70	-41	13,613	-0.30%
2021/06/29	8.1	50.76	0	0.00	50.70	8.1	13,670	0.06%
2021/06/28	0	0.00	5	50.90	50.90	-5	13,734	-0.04%
2021/06/25	38	50.90	17	50.62	50.60	21	13,714	0.15%
2021/06/24	28	50.51	0	0.00	50.30	28	13,678	0.20%
2021/06/23	44	50.54	0	0.00	50.50	44	13,718	0.32%
2021/06/22	1	51.00	31	51.09	50.80	-30	13,538	-0.22%
2021/06/21	30	49.95	2	50.00	50.00	28	13,225	0.21%
2021/06/18	21	50.51	0	0.00	50.40	21	13,154	0.16%
2021/06/16	5	50.60	7.3	51.07	51.10	-2.3	13,141	-0.02%
2021/06/11	0.5	50.70	0	0.00	50.70	0.5	13,164	0.00%
2021/06/10	20.2	50.50	0	0.00	50.60	20.2	13,104	0.15%
2021/06/08	0.3	51.00	0	0.00	50.90	0.3	12,995	0.00%
2021/06/07	51	51.06	2	50.70	51.10	49	12,983	0.38%
2021/06/04	11	51.38	0	0.00	51.40	11	12,861	0.09%
2021/06/03	0.5	52.10	2	52.25	51.80	-1.5	12,799	-0.01%
2021/06/02	5	51.60	16	51.96	51.90	-11	12,694	-0.09%
2021/05/31	65	50.75	45	51.74	51.90	20	12,498	0.16%
2021/05/28	15	50.13	0	0.00	50.40	15	12,277	0.12%
2021/05/27	1	49.85	4	50.38	50.20	-3	12,195	-0.02%
2021/05/26	4	49.88	0	0.00	50.10	4	12,238	0.03%
2021/05/25	1	50.30	2	50.50	50.30	-1	12,201	-0.01%
2021/05/24	5	50.30	2	50.45	50.30	3	12,192	0.02%
2021/05/21	1	50.40	1	52.20	50.60	0	12,257	0.00%
2021/05/20	0	0.00	14.2	50.11	50.10	-14.2	12,231	-0.12%
2021/05/19	19	49.58	0	0.00	49.85	19	12,225	0.16%
2021/05/18	4	48.69	20	49.45	49.95	-16	12,155	-0.13%
2021/05/17	0	0.00	4	47.90	48.45	-4	12,062	-0.03%
2021/05/14	2	48.65	1	49.00	49.00	1	11,864	0.01%
2021/05/13	7	47.99	4	47.30	47.95	3	11,669	0.03%
2021/05/12	0	0.00	7	47.91	48.55	-7	11,431	-0.06%
2021/05/11	2	50.55	15	50.20	50.10	-13	10,915	-0.12%
2021/05/10	1	50.50	2	50.75	50.90	-1	10,572	-0.01%
2021/05/07	1	50.10	31	50.10	50.30	-30	10,486	-0.29%
2021/05/06	30	50.33	2	50.10	50.40	28	10,473	0.27%
2021/05/05	4	49.50	2	49.33	49.30	2	10,288	0.02%
2021/05/04	4	49.21	2	48.70	48.55	2	10,187	0.02%
2021/05/03	2	49.63	0	0.00	49.60	2	9,910	0.02%
2021/04/29	4	50.14	0	0.00	49.95	4	9,850	0.04%
2021/04/28	7	50.20	2	50.30	50.20	5	9,744	0.05%
2021/04/27	23	50.52	0	0.00	50.30	23	9,655	0.24%
2021/04/26	5	50.40	6	50.57	50.80	-1	9,515	-0.01%
2021/04/23	15	50.45	0	0.00	50.20	15	9,403	0.16%
2021/04/22	24.1	52.63	31	53.11	51.60	-6.9	9,290	-0.07%
2021/04/21	53	51.82	18	51.74	52.20	35	8,729	0.40%
2021/04/20	7	50.87	2	50.90	50.70	5	8,278	0.06%
2021/04/19	6	49.53	4.8	49.71	50.00	1.2	7,927	0.02%
2021/04/16	0	0.00	3	48.62	48.95	-3	7,718	-0.04%
2021/04/15	16	48.29	11.3	48.46	48.30	4.7	7,601	0.06%
2021/04/14	1	47.45	5	47.40	47.40	-4	7,401	-0.05%
2021/04/13	0	0.00	16	47.40	47.35	-16	7,295	-0.22%
2021/04/12	1	46.80	1	47.05	46.80	0	7,099	0.00%
2021/04/09	0	46.70	1	46.70	46.70	-1	6,989	-0.01%
2021/04/08	4	46.86	0	0.00	46.90	4	6,896	0.06%
2021/04/07	4	46.85	3	46.88	47.00	1	6,870	0.01%
2021/04/06	3	46.97	1	46.85	47.10	2	6,824	0.03%
2021/04/01	4.2	47.31	5	47.35	47.10	-0.8	6,725	-0.01%
2021/03/31	0	0.00	15	47.08	47.80	-15	6,566	-0.23%
2021/03/30	0	0.00	1	46.85	46.80	-1	6,465	-0.02%
2021/03/29	0.1	46.80	2	46.73	46.80	-1.9	6,422	-0.03%
2021/03/26	6	46.54	21	46.37	46.50	-15	6,376	-0.24%
2021/03/25	1	46.00	0	0.00	46.00	1	6,283	0.02%
2021/03/23	2	45.60	4	45.80	45.95	-2	6,426	-0.03%
2021/03/22	1	45.45	3	45.52	45.80	-2	6,406	-0.03%
2021/03/18	0	0.00	3	44.63	44.35	-3	6,098	-0.05%
2021/03/16	0	0.00	2	43.85	44.05	-2	6,002	-0.03%
2021/03/12	1	43.65	0	0.00	43.90	1	6,002	0.02%
2021/03/11	0	0.00	6	44.10	43.90	-6	6,049	-0.10%
2021/03/10	1	43.85	0	0.00	43.75	1	6,056	0.02%
2021/03/09	0	0.00	4	43.65	43.90	-4	6,065	-0.07%
2021/03/05	5	43.00	0	0.00	43.15	5	5,986	0.08%
2021/03/04	4	42.75	0	0.00	43.20	4	6,171	0.06%
2021/03/03	0	0.00	4	43.16	43.10	-4	6,118	-0.07%
2021/02/26	1	42.80	0	0.00	42.65	1	5,967	0.02%
2021/02/25	0	0.00	5	43.30	43.30	-5	5,802	-0.09%
2021/02/24	0	0.00	6.5	42.95	43.00	-6.5	5,775	-0.11%
2021/02/22	0	0.00	1	42.10	42.75	-1	5,668	-0.02%
2021/02/18	10	41.30	0	0.00	41.25	10	5,475	0.18%
2021/02/17	0	0.00	7	41.10	41.15	-7	5,481	-0.13%
2021/02/05	0	0.00	1	40.70	40.90	-1	5,433	-0.02%
2021/02/02	4	40.74	0	0.00	40.80	4	5,672	0.07%
2021/02/01	0	0.00	1	40.50	40.45	-1	5,633	-0.02%
2021/01/29	24	40.17	0	0.00	40.00	24	5,625	0.43%
2021/01/28	1	40.40	10	40.69	40.35	-9	5,566	-0.16%
2021/01/27	0	40.60	0	0.00	40.50	0	5,512	0.00%
2021/01/26	5	40.55	1	40.50	40.55	4	5,524	0.07%
2021/01/25	2	40.70	1	41.00	40.85	1	5,507	0.02%
2021/01/22	1	40.65	0	0.00	40.75	1	5,522	0.02%
2021/01/20	2	41.23	2	41.20	41.45	0	5,505	0.00%
2021/01/18	1	41.45	0	0.00	41.85	1	5,371	0.02%
2021/01/15	3	42.10	0	0.00	41.80	3	5,318	0.06%
2021/01/14	2	42.65	0	0.00	42.55	2	5,250	0.04%
2021/01/13	3	42.83	0	0.00	42.90	3	5,218	0.06%
2021/01/11	10	43.10	1	43.20	43.25	9	5,241	0.17%
2021/01/07	0	0.00	3	43.38	43.25	-3	5,272	-0.06%
2021/01/06	0	0.00	2.1	43.10	43.15	-2.1	5,240	-0.04%
2021/01/04	1	42.90	1	43.25	43.00	0	5,242	0.00%
2020/12/30	7	43.10	0	0.00	43.15	7	5,264	0.13%
2020/12/29	2	43.15	1	43.05	43.20	1	5,246	0.02%
2020/12/28	0	0.00	1	43.05	43.05	-1	5,247	-0.02%
2020/12/25	0	0.00	1	42.65	42.70	-1	5,243	-0.02%
2020/12/23	3	42.27	0	0.00	42.25	3	5,206	0.06%
2020/12/22	1	42.75	4	42.80	42.70	-3	5,163	-0.06%
2020/12/21	4	43.20	1	43.20	43.05	3	5,223	0.06%
2020/12/17	3	43.17	0	0.00	42.80	3	5,127	0.06%
2020/12/15	0	0.00	2	42.88	42.95	-2	5,081	-0.04%
2020/12/11	0	0.00	4	43.48	43.10	-4	5,063	-0.08%
2020/12/10	20	43.75	0	0.00	43.65	20	5,056	0.40%
2020/12/08	1	43.85	0	0.00	44.00	1	5,048	0.02%
2020/12/07	2	44.03	0	0.00	44.15	2	5,056	0.04%
2020/12/03	0	0.00	2	43.75	43.60	-2	4,959	-0.04%
2020/12/01	3	43.33	0	0.00	43.30	3	4,945	0.06%
2020/11/30	2	43.93	0	0.00	43.30	2	5,032	0.04%
2020/11/24	0	0.00	6	43.83	43.75	-6	5,153	-0.12%
2020/11/20	1	43.90	1	44.00	44.10	0	5,174	0.00%
2020/11/19	0	0.00	2	44.10	44.25	-2	5,208	-0.04%
2020/11/18	1	44.20	2	44.58	44.50	-1	5,247	-0.02%
2020/11/17	0	0.00	4	44.28	44.40	-4	5,292	-0.08%
2020/11/16	0	0.00	9	44.01	43.95	-9	5,341	-0.17%
2020/11/13	2	43.25	0	0.00	43.70	2	5,425	0.04%
2020/11/12	1	43.50	7	43.62	43.70	-6	5,598	-0.11%
2020/11/09	0	0.00	3	42.17	42.00	-3	5,654	-0.05%
2020/11/06	1	41.90	0	0.00	41.85	1	5,732	0.02%
2020/11/05	0	0.00	3	42.00	42.00	-3	5,762	-0.05%
2020/11/04	2	41.85	0	0.00	42.20	2	5,803	0.03%
2020/11/03	0	0.00	6.8	42.01	42.00	-6.8	5,862	-0.12%
2020/11/02	0	0.00	6	41.47	41.75	-6	5,897	-0.10%
2020/10/29	1	41.40	0	0.00	41.00	1	6,036	0.02%
2020/10/28	0	0.00	5	41.83	41.90	-5	6,086	-0.08%
2020/10/26	0	0.00	1	41.35	41.25	-1	6,251	-0.02%
2020/10/22	0	0.00	2	41.68	41.45	-2	6,588	-0.03%
2020/10/21	0	0.00	1	41.25	41.00	-1	6,647	-0.02%
2020/10/19	0	0.00	1	41.00	41.00	-1	7,223	-0.01%
2020/10/16	0	0.00	1	40.70	40.55	-1	7,492	-0.01%
2020/10/15	0	0.00	0.4	40.50	40.40	-0.4	7,855	-0.01%
2020/10/12	4	40.78	0	0.00	40.70	4	8,301	0.05%
2020/10/08	3	40.98	0	0.00	41.10	3	8,409	0.04%
2020/10/07	1	41.20	1	41.55	41.20	0	8,492	0.00%
2020/10/06	0	0.00	3	41.77	41.80	-3	8,616	-0.03%
2020/09/30	0	0.00	10	41.70	41.50	-10	8,892	-0.11%
2020/09/28	0	0.00	1	41.35	41.40	-1	9,145	-0.01%
2020/09/25	0	0.00	1	40.90	40.80	-1	9,246	-0.01%
2020/09/24	1	40.55	15	40.20	40.20	-14	9,298	-0.15%
2020/09/23	1	41.10	6	41.23	41.30	-5	9,321	-0.05%
2020/09/22	1	41.70	0	0.00	41.50	1	9,410	0.01%
2020/09/21	1	42.30	0	0.00	41.90	1	9,474	0.01%
2020/09/15	3	42.52	0	0.00	42.70	3	9,731	0.03%
2020/09/14	0	0.00	2	42.80	42.90	-2	9,983	-0.02%
2020/09/09	0	0.00	1	42.30	42.60	-1	10,222	-0.01%
2020/09/08	0	0.00	1	42.60	42.35	-1	10,239	-0.01%
2020/09/07	0	0.00	1	42.20	42.30	-1	10,295	-0.01%
2020/09/04	1	41.35	0	0.00	41.70	1	10,346	0.01%
2020/09/03	4	41.93	0	0.00	41.75	4	10,357	0.04%
2020/09/02	7	41.49	0	0.00	41.60	7	10,356	0.07%
2020/09/01	2	42.03	0	0.00	42.00	2	10,269	0.02%
2020/08/31	0	0.00	1.2	43.07	42.50	-1.2	10,251	-0.01%
2020/08/28	3	42.35	0	0.00	42.45	3	10,255	0.03%
2020/08/27	2	42.60	0	0.00	42.65	2	10,311	0.02%
2020/08/25	1	43.25	1	43.40	43.35	0	10,359	0.00%
2020/08/24	1	43.35	0	0.00	43.30	1	10,380	0.01%
2020/08/21	0	0.00	3	43.25	43.40	-3	10,375	-0.03%
2020/08/20	2	42.55	0	0.00	42.25	2	10,332	0.02%
2020/08/19	1	43.30	5	43.66	43.15	-4	10,235	-0.04%
2020/08/18	17	43.30	20	43.22	43.30	-3	10,122	-0.03%
2020/08/17	0	0.00	23	42.51	42.50	-23	9,938	-0.23%
2020/08/14	1	41.15	0	0.00	41.50	1	9,800	0.01%
2020/08/13	0	0.00	2	41.00	41.10	-2	9,837	-0.02%
2020/08/10	3	41.05	0	0.00	41.20	3	9,901	0.03%
2020/08/07	4	41.15	6	41.15	41.05	-2	9,923	-0.02%
2020/08/06	4	41.09	4	41.15	41.05	0	9,862	0.00%
2020/08/05	6	40.76	4	40.90	40.85	2	9,848	0.02%
2020/08/04	8	40.39	0	0.00	40.45	8	9,789	0.08%
2020/08/03	21	40.04	0	0.00	40.00	21	9,814	0.21%
2020/07/31	1	39.95	0	0.00	39.95	1	9,749	0.01%
2020/07/30	5	39.57	0	0.00	40.00	5	9,681	0.05%
2020/07/29	17	39.91	4	39.85	39.65	13	9,649	0.13%
2020/07/28	3	39.93	3	39.93	39.80	0	9,557	0.00%
2020/07/27	5	40.70	0	0.00	40.70	5	9,504	0.05%
2020/07/23	46	42.01	3	42.13	41.90	43	9,392	0.46%
2020/07/22	13	46.18	0	0.00	46.30	13	8,867	0.15%
2020/07/21	21	46.27	18	46.35	46.45	3	8,589	0.03%
2020/07/20	3	45.53	1	45.55	45.50	2	8,305	0.02%
2020/07/16	4	45.76	0	0.00	45.40	4	8,127	0.05%
2020/07/15	0	0.00	12	46.46	46.40	-12	7,954	-0.15%
2020/07/14	0	0.00	1	46.40	46.50	-1	7,886	-0.01%
2020/07/10	12	46.48	2	46.53	46.30	10	7,797	0.13%
2020/07/08	2	45.80	8	46.06	45.80	-6	7,614	-0.08%
2020/07/07	1	45.60	14	45.66	45.75	-13	7,485	-0.17%
2020/07/06	0	0.00	8	45.46	45.60	-8	7,467	-0.11%
2020/07/03	1	44.90	1	44.80	45.00	0	7,630	0.00%
2020/07/02	4	44.35	0	0.00	44.50	4	7,713	0.05%
2020/07/01	8	44.01	0	0.00	44.10	8	7,680	0.10%
2020/06/30	8	43.80	0	0.00	43.60	8	7,687	0.10%
2020/06/24	0	0.00	0.1	43.45	43.45	-0.1	7,611	0.00%
2020/06/17	2	43.48	0	0.00	43.40	2	7,581	0.03%
2020/06/16	3	43.60	0	0.00	43.90	3	7,626	0.04%
2020/06/15	1	44.00	0	0.00	43.60	1	7,802	0.01%
2020/06/12	0	0.00	2	43.85	44.05	-2	7,882	-0.03%
2020/06/11	5	44.30	0	0.00	44.15	5	8,061	0.06%
2020/06/10	0	0.00	3	44.68	44.80	-3	8,170	-0.04%
2020/06/04	0	0.00	0.1	44.75	44.70	-0.1	8,734	0.00%
2020/06/03	0	0.00	5	45.20	45.20	-5	8,776	-0.06%
2020/06/02	2	44.35	0	0.00	44.40	2	8,730	0.02%
2020/05/28	1	43.55	0	0.00	43.25	1	8,961	0.01%
2020/05/27	1	44.05	0	0.00	43.70	1	9,102	0.01%
2020/05/26	0	0.00	10	44.13	44.20	-10	9,195	-0.11%
2020/05/25	1	43.15	2	43.83	43.90	-1	9,344	-0.01%
2020/05/21	0	0.00	5	44.00	44.00	-5	9,627	-0.05%
2020/05/15	0	0.00	19	43.76	43.95	-19	9,604	-0.20%
2020/05/14	1	43.85	0	0.00	43.80	1	9,578	0.01%
2020/05/13	6	44.06	0	0.00	43.95	6	9,613	0.06%
2020/05/11	0	0.00	1	44.75	44.50	-1	9,678	-0.01%
2020/05/08	19	44.03	3	44.08	44.00	16	9,653	0.17%
2020/05/06	0	0.00	1	43.65	43.45	-1	9,674	-0.01%
2020/05/05	2	43.55	0	0.00	43.80	2	9,701	0.02%
2020/05/04	1	43.00	0	0.00	43.05	1	9,786	0.01%
2020/04/30	0	0.00	2	43.68	43.90	-2	9,867	-0.02%
2020/04/29	1	42.90	1	42.65	42.95	0	9,944	0.00%
2020/04/28	2	42.05	0	0.00	42.05	2	10,132	0.02%
2020/04/27	0	0.00	1	42.35	42.25	-1	10,494	-0.01%
2020/04/24	1	41.40	1	41.70	41.70	0	10,487	0.00%
2020/04/23	1	41.40	1	41.70	41.60	0	10,479	0.00%
2020/04/21	1	42.90	0	0.00	42.25	1	10,405	0.01%
2020/04/20	0.1	43.30	0	0.00	43.35	0.1	10,376	0.00%
2020/04/14	0	0.00	1	42.65	42.70	-1	10,303	-0.01%
2020/04/13	1	42.00	0	0.00	41.90	1	10,296	0.01%
2020/04/10	0	0.00	1	41.90	42.15	-1	10,379	-0.01%
2020/04/09	2	41.73	0	0.00	42.00	2	10,474	0.02%
2020/04/08	3	41.87	2	41.93	42.00	1	10,466	0.01%
2020/04/07	1	40.00	0	0.00	39.90	1	10,282	0.01%
2020/04/06	10	38.48	0	0.00	39.05	10	10,324	0.10%
2020/04/01	2	38.60	0	0.00	38.60	2	10,306	0.02%
2020/03/31	0	0.00	10	39.45	39.40	-10	10,241	-0.10%
2020/03/27	1	39.25	0	0.00	38.70	1	10,350	0.01%
2020/03/26	12	38.83	0	0.00	38.80	12	10,427	0.12%
2020/03/20	10	37.25	2	39.00	39.20	8	10,520	0.08%
2020/03/19	0	0.00	36	35.68	35.65	-36	10,417	-0.35%
2020/03/17	1	39.40	0	0.00	38.25	1	10,372	0.01%
2020/03/16	1	39.85	0	0.00	39.80	1	10,261	0.01%
2020/03/13	5	39.65	1	39.50	41.00	4	10,129	0.04%
2020/03/11	0	0.00	1	42.80	42.55	-1	9,859	-0.01%
2020/03/10	2	42.48	0	0.00	42.00	2	9,779	0.02%
2020/03/06	2	43.60	0	0.00	43.65	2	9,687	0.02%
2020/03/05	1	43.50	0	0.00	43.55	1	9,738	0.01%
2020/02/27	0	0.00	1	44.40	44.35	-1	9,596	-0.01%
2020/02/26	2	44.40	1	44.15	44.30	1	9,576	0.01%
2020/02/25	3	44.95	0	0.00	44.85	3	9,458	0.03%
2020/02/21	1	46.40	1	46.40	46.25	0	9,573	0.00%
2020/02/20	8	46.54	1	46.15	46.15	7	9,598	0.07%
2020/02/19	0	0.00	4	47.34	47.20	-4	9,635	-0.04%
2020/02/18	0	0.00	3	47.10	47.35	-3	9,871	-0.03%
2020/02/14	0	0.00	1	46.95	46.95	-1	9,959	-0.01%
2020/02/13	1	45.90	2	46.43	46.45	-1	9,912	-0.01%
2020/02/12	1	46.05	0	0.00	46.10	1	9,876	0.01%
2020/02/11	0	0.00	1	46.00	46.00	-1	9,850	-0.01%
2020/02/10	0	0.00	1	45.80	45.80	-1	9,865	-0.01%
2020/02/07	1	45.30	0	0.00	45.80	1	9,872	0.01%
2020/02/06	0	0.00	1	45.80	45.95	-1	9,857	-0.01%
2020/02/04	2	44.78	1	45.20	45.50	1	9,720	0.01%
2020/02/03	1	44.45	2	43.83	45.00	-1	9,719	-0.01%
2020/01/31	1	45.20	0	0.00	45.15	1	9,652	0.01%
2020/01/30	2	46.08	3	46.15	44.90	-1	9,480	-0.01%
2020/01/20	1	48.65	0	0.00	48.70	1	9,068	0.01%
2020/01/17	1	48.95	0	0.00	48.85	1	9,088	0.01%
2020/01/16	2	48.40	0	0.00	48.50	2	9,115	0.02%
2020/01/15	7	48.69	1	48.80	48.50	6	9,122	0.07%
2020/01/14	3	48.83	0	0.00	49.00	3	9,127	0.03%
2020/01/13	0	0.00	1	49.15	48.95	-1	9,156	-0.01%
2020/01/10	1	48.60	0	0.00	48.60	1	9,255	0.01%
2020/01/09	0	0.00	3	48.83	48.95	-3	9,330	-0.03%
2020/01/08	2	48.13	2	48.40	48.55	0	9,340	0.00%
2020/01/06	3	48.00	0	0.00	48.30	3	9,220	0.03%
2020/01/03	4	48.66	0	0.00	48.80	4	9,166	0.04%
2020/01/02	0	0.00	7	48.89	48.90	-7	9,097	-0.08%
2019/12/30	5	48.40	7	48.39	48.15	-2	8,980	-0.02%
2019/12/27	1	47.25	0	0.00	47.70	1	8,848	0.01%
2019/12/26	2	47.13	0	0.00	47.30	2	8,806	0.02%
2019/12/25	1	47.05	0	0.00	47.25	1	8,788	0.01%
2019/12/24	4	47.78	3	48.00	47.60	1	8,717	0.01%
2019/12/23	2	47.65	7	48.01	48.15	-5	8,555	-0.06%
2019/12/20	1	47.45	11	47.91	47.80	-10	8,446	-0.12%
2019/12/19	3	47.72	20	47.90	47.70	-17	8,222	-0.21%
2019/12/18	0	0.00	2.8	47.84	47.95	-2.8	8,241	-0.03%
2019/12/16	4	47.18	0	0.00	47.15	4	8,209	0.05%
2019/12/13	0	0.00	8	47.13	47.40	-8	8,195	-0.10%
2019/12/12	14	47.35	3	47.00	47.45	11	8,048	0.14%
2019/12/11	0	0.00	1	47.00	46.80	-1	7,924	-0.01%
2019/12/10	0	0.00	10	46.35	46.30	-10	7,826	-0.13%
2019/12/09	0	0.00	2	46.65	46.35	-2	7,881	-0.03%
2019/12/06	1	46.20	3	46.33	46.45	-2	7,852	-0.03%
2019/12/05	1	45.65	0	0.00	45.80	1	7,814	0.01%
2019/12/04	11	45.95	1	46.10	46.10	10	7,818	0.13%
2019/12/03	18	46.17	17	46.21	46.00	1	7,806	0.01%
2019/12/02	3	45.28	0	0.00	45.10	3	7,715	0.04%
2019/11/29	7	45.64	0	0.00	45.45	7	7,722	0.09%
2019/11/28	1	46.10	1	46.20	46.25	0	7,714	0.00%
2019/11/27	0	0.00	9	46.07	46.45	-9	7,795	-0.12%
2019/11/26	0	0.00	2	46.45	46.10	-2	7,779	-0.03%
2019/11/25	3	46.05	21	45.95	46.15	-18	7,539	-0.24%
2019/11/22	0	0.00	2	46.30	46.45	-2	7,549	-0.03%
2019/11/21	2	45.95	14	46.05	46.15	-12	7,518	-0.16%
2019/11/20	10	45.15	12.1	45.59	46.20	-2.1	7,419	-0.03%
2019/11/19	2	44.20	0	45.00	45.05	2	7,151	0.03%
2019/11/18	3	44.68	17	44.73	44.85	-14	7,071	-0.20%
2019/11/15	10	43.70	12	44.19	44.75	-2	6,977	-0.03%
2019/11/14	21	43.43	8	43.36	43.30	13	6,850	0.19%
2019/11/11	1	42.80	0	0.00	42.80	1	7,016	0.01%
2019/11/07	1	43.00	1	43.15	43.15	0	7,056	0.00%
2019/11/06	2	43.20	0	0.00	43.10	2	7,102	0.03%
2019/11/05	3	43.37	0	0.00	43.45	3	7,078	0.04%
2019/11/04	1	43.35	1	43.40	43.50	0	7,109	0.00%
2019/10/31	2	43.05	1	43.30	43.05	1	7,196	0.01%
2019/10/30	3	43.17	0	0.00	43.35	3	7,130	0.04%
2019/10/29	1	43.40	0	0.00	43.50	1	7,109	0.01%
2019/10/23	1	43.80	0	0.00	43.75	1	7,298	0.01%
2019/10/22	0	0.00	1	44.80	44.15	-1	7,586	-0.01%
2019/10/21	0	0.00	3	44.03	44.20	-3	7,765	-0.04%
2019/10/18	1	43.70	3	43.78	43.50	-2	7,825	-0.03%
2019/10/17	1	43.25	4	43.39	43.40	-3	7,793	-0.04%
2019/10/14	0	0.00	2	42.75	42.90	-2	7,831	-0.03%
2019/10/09	1	42.30	1	42.95	42.30	0	7,918	0.00%
2019/10/07	1	42.20	0	0.00	42.40	1	8,461	0.01%
2019/10/04	1	42.00	0	0.00	42.05	1	8,578	0.01%
2019/10/03	1	42.30	0	0.00	42.35	1	8,621	0.01%
2019/10/02	4	42.88	0	0.00	42.70	4	8,608	0.05%
2019/10/01	11	43.23	0	0.00	43.25	11	8,644	0.13%
2019/09/26	0	0.00	1	43.40	43.45	-1	8,722	-0.01%
2019/09/25	1	43.20	0	0.00	43.25	1	8,789	0.01%
2019/09/23	0	0.00	2	43.60	43.15	-2	8,802	-0.02%
2019/09/20	0	0.00	3	43.50	43.65	-3	8,875	-0.03%
2019/09/19	1	43.70	0	0.00	43.60	1	8,840	0.01%
2019/09/17	3	44.03	1	44.00	44.00	2	8,786	0.02%
2019/09/16	1	44.10	1	44.45	44.25	0	8,897	0.00%
2019/09/12	1	43.80	3	44.13	43.80	-2	8,903	-0.02%
2019/09/11	5	43.59	0	0.00	43.65	5	8,937	0.06%
2019/09/10	4	44.03	4	44.85	43.85	0	8,897	0.00%
2019/09/09	1	44.20	2	44.40	44.50	-1	8,836	-0.01%
2019/09/06	2	44.05	0	0.00	43.85	2	8,824	0.02%
2019/09/05	2	44.10	0	0.00	44.05	2	8,838	0.02%
2019/09/04	1	44.00	10	44.10	44.05	-9	8,861	-0.10%
2019/09/03	1	44.30	6	44.18	44.30	-5	8,927	-0.06%
2019/09/02	11	43.51	2	43.45	43.65	9	8,847	0.10%
2019/08/30	0	0.00	29	42.94	43.00	-29	8,811	-0.33%
2019/08/28	2	42.10	2	42.28	42.05	0	8,832	0.00%
2019/08/27	1	42.15	0	0.00	41.75	1	8,907	0.01%
2019/08/26	9	42.34	8	42.10	42.25	1	8,891	0.01%
2019/08/23	6	42.34	2	42.33	42.50	4	9,011	0.04%
2019/08/22	0	0.00	1	42.20	41.95	-1	9,065	-0.01%
2019/08/21	2	42.15	1	42.60	42.05	1	9,188	0.01%
2019/08/20	1	42.50	0	0.00	42.50	1	9,198	0.01%
2019/08/19	11	42.69	3	43.07	42.60	8	9,228	0.09%
2019/08/16	1	42.55	0	0.00	42.70	1	9,224	0.01%
2019/08/15	48	42.18	45	41.83	41.80	3	9,144	0.03%
2019/08/13	4	40.65	1	40.40	40.40	3	9,205	0.03%
2019/08/08	0	0.00	10	40.80	41.20	-10	9,680	-0.10%
2019/08/07	0	0.00	1	40.85	40.45	-1	9,608	-0.01%
2019/08/06	12	40.38	0	0.00	40.65	12	9,668	0.12%
2019/08/05	3	41.22	0	0.00	41.20	3	9,598	0.03%
2019/08/02	1	41.00	0	0.00	41.00	1	9,556	0.01%
2019/07/31	11	42.00	1	42.05	41.80	10	9,412	0.11%
2019/07/29	11	42.10	0	0.00	42.15	11	9,330	0.12%
2019/07/26	12	42.29	11	42.10	42.25	1	9,296	0.01%
2019/07/25	6	42.37	0	0.00	42.10	6	9,293	0.06%
2019/07/24	22	43.02	1	43.35	42.90	21	9,150	0.23%
2019/07/23	4	46.48	21	46.69	46.80	-17	8,840	-0.19%
2019/07/22	20	46.70	0	0.00	46.35	20	8,623	0.23%
2019/07/19	1	46.20	0	0.00	46.20	1	8,487	0.01%
2019/07/18	1	46.55	0	0.00	46.40	1	8,411	0.01%
2019/07/17	5	46.56	0	0.00	46.55	5	8,465	0.06%
2019/07/16	0	0.00	1	46.40	46.40	-1	8,514	-0.01%
2019/07/15	1	46.40	1	46.40	46.05	0	8,419	0.00%
2019/07/12	2	45.75	2	45.75	46.10	0	8,407	0.00%
2019/07/11	6	47.31	0	0.00	47.15	6	8,162	0.07%
2019/07/10	0	0.00	3	48.17	48.50	-3	7,895	-0.04%
2019/07/09	0	0.00	1	48.30	48.05	-1	7,845	-0.01%
2019/07/08	2	48.00	0	0.00	48.00	2	7,781	0.03%
2019/07/05	0	0.00	4	48.34	48.45	-4	7,877	-0.05%
2019/07/04	14	47.52	1	47.90	47.60	13	7,931	0.16%
2019/07/03	7	48.01	0	0.00	48.00	7	7,935	0.09%
2019/07/02	0	0.00	17	48.59	48.60	-17	7,954	-0.21%
2019/07/01	4	47.65	0	0.00	47.70	4	7,920	0.05%
2019/06/28	4	47.84	0	0.00	47.55	4	8,046	0.05%
2019/06/27	1	48.40	6	48.09	48.90	-5	8,111	-0.06%
2019/06/26	0	0.00	1	47.40	47.35	-1	8,063	-0.01%
2019/06/25	3	46.93	0	0.00	47.30	3	8,220	0.04%
2019/06/24	0	0.00	1	47.20	47.45	-1	8,370	-0.01%
2019/06/21	2	46.80	0	0.00	46.65	2	8,483	0.02%
2019/06/20	0	0.00	3	47.77	47.65	-3	8,506	-0.04%
2019/06/19	0	0.00	15	47.10	47.40	-15	8,616	-0.17%
2019/06/18	2	46.75	0.1	46.80	47.00	1.9	8,755	0.02%
2019/06/17	0	0.00	1.1	46.72	46.75	-1.1	8,778	-0.01%
2019/06/12	0	0.00	2	46.75	46.75	-2	9,288	-0.02%
2019/06/11	0	0.00	3	46.60	46.75	-3	9,272	-0.03%
2019/06/06	0	0.00	3.1	45.94	45.85	-3.1	9,214	-0.03%
2019/06/04	3	45.43	0	0.00	45.30	3	9,153	0.03%
2019/06/03	1	45.55	6	45.53	45.50	-5	9,094	-0.05%
2019/05/31	0	0.00	3.1	44.96	45.10	-3.1	9,022	-0.03%
2019/05/30	0	0.00	15	44.57	44.95	-15	8,920	-0.17%
2019/05/29	5	43.50	10	43.72	43.85	-5	8,859	-0.06%
2019/05/28	2	43.15	0	0.00	43.00	2	8,848	0.02%
2019/05/27	2	43.48	0	0.00	43.45	2	8,844	0.02%
2019/05/24	2	43.80	0	0.00	43.75	2	8,963	0.02%
2019/05/23	34	44.40	35	43.94	43.90	-1	8,963	-0.01%
2019/05/22	0	0.00	1	43.85	43.90	-1	9,000	-0.01%
2019/05/21	0	0.00	2.1	44.32	44.40	-2.1	9,103	-0.02%
2019/05/20	1	43.75	3	44.18	44.00	-2	8,995	-0.02%
2019/05/17	1	43.55	3	43.63	43.75	-2	8,910	-0.02%
2019/05/16	8	42.75	18	42.56	42.65	-10	8,716	-0.11%
2019/05/14	3	41.00	0	0.00	41.00	3	8,615	0.03%
2019/05/09	1	41.70	5	42.05	41.85	-4	8,817	-0.05%
2019/05/08	0	0.00	2	42.30	42.05	-2	8,908	-0.02%
2019/05/06	5	41.62	0	0.00	41.60	5	9,016	0.06%
2019/05/03	2	42.05	0.4	42.15	42.35	1.6	9,044	0.02%
2019/05/02	1	41.55	5	42.02	42.05	-4	9,095	-0.04%
2019/04/30	0	0.00	6	41.55	41.75	-6	9,044	-0.07%
2019/04/29	0	0.00	2	41.50	41.50	-2	9,114	-0.02%
2019/04/24	6	40.70	0	0.00	40.90	6	9,213	0.07%
2019/04/23	0	0.00	3	40.30	40.50	-3	9,210	-0.03%
2019/04/22	4	40.95	1	40.60	40.60	3	9,219	0.03%
2019/04/18	2	41.20	0	0.00	41.15	2	9,356	0.02%
2019/04/17	0	0.00	2	41.75	41.60	-2	9,393	-0.02%
2019/04/16	1	41.35	1	41.45	41.75	0	9,363	0.00%
2019/04/12	1	41.35	0	0.00	41.65	1	9,392	0.01%
2019/04/11	0	0.00	2	42.05	41.65	-2	9,363	-0.02%
2019/04/10	0	0.00	1	41.30	41.30	-1	9,228	-0.01%
2019/04/09	2	41.20	0	0.00	41.30	2	9,145	0.02%
2019/04/08	3	41.17	2	41.25	41.30	1	9,098	0.01%
2019/04/03	0	0.00	1.2	41.24	41.30	-1.2	9,000	-0.01%
2019/04/02	0	0.00	4	41.21	41.25	-4	8,939	-0.04%
2019/04/01	1	40.65	3	40.60	40.50	-2	8,800	-0.02%
2019/03/28	9	39.66	1	39.85	39.85	8	8,537	0.09%
2019/03/26	2	39.45	0	0.00	40.00	2	8,306	0.02%
2019/03/25	5	40.00	0	0.00	40.00	5	8,302	0.06%
2019/03/22	0	0.00	1	39.95	39.50	-1	8,312	-0.01%
2019/03/21	0	0.00	4	39.03	39.50	-4	8,244	-0.05%
2019/03/20	0	0.00	3	38.00	38.00	-3	8,073	-0.04%
2019/03/19	2	38.00	1	38.00	38.00	1	8,033	0.01%
2019/03/18	9	37.81	1	37.65	37.65	8	7,933	0.10%
2019/03/13	1	38.80	0	0.00	38.90	1	7,467	0.01%
2019/03/12	0	0.00	1	37.90	38.35	-1	7,498	-0.01%
2019/03/11	0	0.00	0.2	37.70	37.95	-0.2	7,762	0.00%
2019/03/08	1	37.95	0	0.00	38.00	1	7,914	0.01%
2019/03/07	0	0.00	2	38.50	38.15	-2	8,112	-0.02%
2019/03/06	0	0.00	1	38.30	38.40	-1	8,188	-0.01%
2019/03/05	2	38.00	0	0.00	38.20	2	8,215	0.02%
2019/03/04	1	37.85	0	0.00	38.25	1	8,420	0.01%
2019/02/26	1	38.85	8	38.63	38.60	-7	8,290	-0.08%
2019/02/25	9	37.92	0	0.00	37.85	9	8,173	0.11%
2019/02/22	1	38.45	0.1	38.70	38.85	0.9	8,063	0.01%
2019/02/20	0	0.00	5	38.30	38.35	-5	7,926	-0.06%
2019/02/18	0	0.00	2	37.35	37.40	-2	7,891	-0.03%
2019/02/15	0	0.00	5	38.00	37.90	-5	7,906	-0.06%
2019/02/14	0	0.00	2	38.00	38.00	-2	7,890	-0.03%
2019/02/13	0	0.00	1.7	37.90	38.00	-1.7	7,854	-0.02%
2019/02/12	0	0.00	1	37.25	37.30	-1	7,742	-0.01%
2019/01/30	0	0.00	1	36.45	36.45	-1	7,672	-0.01%
2019/01/28	0	0.00	1	36.15	36.20	-1	7,736	-0.01%
2019/01/25	0	0.00	1	36.00	36.20	-1	7,800	-0.01%
2019/01/22	5	35.80	0	0.00	35.80	5	8,201	0.06%
2019/01/21	6	36.05	0	0.00	36.15	6	8,631	0.07%
2019/01/18	0	0.00	3	36.10	36.15	-3	8,858	-0.03%
2019/01/17	1	35.60	0	0.00	35.70	1	8,937	0.01%
2019/01/16	0	0.00	3	35.15	35.50	-3	9,121	-0.03%
2019/01/14	2	34.60	1	34.70	35.05	1	9,407	0.01%
2019/01/10	0	0.00	1	35.75	35.60	-1	9,389	-0.01%
2019/01/09	0	0.00	6	35.17	35.25	-6	9,318	-0.06%
2019/01/04	1	33.90	0	0.00	33.85	1	9,340	0.01%
2019/01/03	0	0.00	1	34.00	33.90	-1	9,553	-0.01%
2018/12/28	0	0.00	1	34.15	33.95	-1	9,772	-0.01%
2018/12/22	0	0.00	2	34.40	34.45	-2	10,234	-0.02%
2018/12/19	0	34.60	0	0.00	34.70	0	10,973	0.00%
2018/12/17	1	35.20	5	34.80	34.80	-4	11,458	-0.03%
2018/12/14	0	0.00	2	33.63	34.00	-2	11,563	-0.02%
2018/12/11	2	32.98	0	0.00	32.95	2	11,928	0.02%
2018/12/10	0	0.00	1	33.05	33.00	-1	12,208	-0.01%
2018/12/05	1	33.50	0	0.00	33.80	1	13,258	0.01%
2018/12/04	0	0.00	1	34.35	33.85	-1	13,328	-0.01%
2018/12/03	21	34.04	14	34.46	34.50	7	13,054	0.05%
2018/11/30	2	33.50	5	33.30	33.70	-3	12,980	-0.02%
2018/11/29	1	33.05	0	0.00	32.65	1	12,808	0.01%
2018/11/28	15	32.45	0	0.00	33.05	15	12,834	0.12%
2018/11/27	1	32.60	0	0.00	32.30	1	12,886	0.01%
2018/11/26	15	33.05	1	33.05	33.05	14	12,862	0.11%
2018/11/22	1	32.60	32	32.60	32.60	-31	13,267	-0.23%
2018/11/20	10	33.30	0	0.00	33.25	10	13,395	0.07%
2018/11/19	4	33.88	12	33.57	33.65	-8	13,400	-0.06%
2018/11/14	10	33.93	10	33.45	33.50	0	13,387	0.00%
2018/11/13	17	33.58	5	33.70	33.70	12	13,394	0.09%
2018/11/08	0	0.00	1	33.75	33.60	-1	13,827	-0.01%
2018/11/07	5	33.30	3	33.25	33.70	2	14,194	0.01%
2018/11/06	2	32.78	5	32.33	32.40	-3	14,257	-0.02%
2018/11/05	5	32.50	1	33.45	32.45	4	14,236	0.03%
2018/11/02	2	33.75	1	34.35	34.10	1	14,161	0.01%
2018/11/01	11	33.12	0	0.00	33.30	11	14,199	0.08%
2018/10/31	0	0.00	7	32.29	32.75	-7	14,010	-0.05%
2018/10/30	2	31.43	7	31.64	31.70	-5	13,873	-0.04%
2018/10/29	25	31.22	2	31.38	30.75	23	13,814	0.17%
2018/10/26	5	32.85	0	0.00	32.10	5	13,497	0.04%
2018/10/25	6	33.38	10	32.93	33.50	-4	13,365	-0.03%
2018/10/24	1	33.45	29	33.29	33.55	-28	13,288	-0.21%
2018/10/23	2	34.95	0	0.00	34.00	2	13,176	0.02%
2018/10/22	2	36.13	1	36.35	36.35	1	12,958	0.01%
2018/10/19	2	36.50	1	36.60	36.25	1	13,203	0.01%
2018/10/17	0	0.00	10	37.50	37.55	-10	13,315	-0.08%
2018/10/16	1	38.10	1	37.95	37.90	0	13,290	0.00%
2018/10/15	12	38.14	1	38.35	38.10	11	13,344	0.08%
2018/10/12	16	38.19	6	38.15	39.00	10	13,399	0.07%
2018/10/11	3	38.23	4	38.55	38.15	-1	13,503	-0.01%
2018/10/09	0	0.00	2	39.90	39.55	-2	13,264	-0.02%
2018/10/08	11	39.45	3	39.77	39.30	8	13,141	0.06%
2018/10/04	1	39.45	0	0.00	39.70	1	12,987	0.01%
2018/10/03	1	40.70	0	0.00	40.50	1	12,898	0.01%
2018/10/02	4	40.26	7	40.54	40.15	-3	13,007	-0.02%
2018/10/01	1	41.10	0	0.00	41.40	1	12,975	0.01%
2018/09/28	2	41.25	39.2	41.11	41.50	-37.2	12,967	-0.29%
2018/09/27	0	0.00	20	40.47	40.55	-20	12,655	-0.16%
2018/09/26	3	39.80	0	0.00	39.60	3	12,455	0.02%
2018/09/25	50	40.43	2	39.80	40.00	48	12,385	0.39%
2018/09/21	40	40.03	34	40.95	41.25	6	12,178	0.05%
2018/09/20	1	39.70	13	39.67	39.45	-12	11,855	-0.10%
2018/09/19	1	38.20	3	38.03	38.65	-2	11,684	-0.02%
2018/09/18	2	36.70	0	0.00	37.00	2	11,452	0.02%
2018/09/17	0	0.00	2	37.40	36.40	-2	11,425	-0.02%
2018/09/14	1	38.00	0	0.00	37.80	1	11,333	0.01%
2018/09/13	10	36.85	3	36.87	37.00	7	11,114	0.06%
2018/09/12	1	35.80	1	36.20	36.10	0	10,921	0.00%
2018/09/11	8	36.12	0	0.00	36.10	8	10,759	0.07%
2018/09/10	1	37.70	0	38.50	38.40	1	10,261	0.01%
2018/09/07	3	40.00	5	40.11	39.90	-2	10,150	-0.02%
2018/09/06	1	39.95	1	40.10	39.90	0	10,134	0.00%
2018/09/05	2	40.83	0	0.00	40.45	2	10,048	0.02%
2018/09/04	1	40.95	10	41.58	41.10	-9	10,051	-0.09%
2018/09/03	7	40.94	0	0.00	40.80	7	9,914	0.07%
2018/08/31	1	41.90	2	41.85	41.85	-1	9,866	-0.01%
2018/08/30	41	43.30	1	43.85	41.95	40	9,720	0.41%
2018/08/29	0	0.00	37.6	45.40	45.40	-37.6	9,464	-0.40%
2018/08/28	4	44.70	0	0.00	44.85	4	9,363	0.04%
2018/08/27	0	0.00	4	45.39	45.50	-4	9,384	-0.04%
2018/08/24	0	0.00	0	44.65	44.80	0	9,310	0.00%
2018/08/23	1	44.10	0	0.00	44.50	1	9,581	0.01%
2018/08/22	0	0.00	1	44.95	44.80	-1	9,544	-0.01%
2018/08/21	1	44.30	1	44.75	44.85	0	9,568	0.00%
2018/08/20	0	0.00	6	44.05	44.35	-6	9,518	-0.06%
2018/08/17	0	0.00	81	44.02	44.25	-81	9,440	-0.86%
2018/08/16	7	43.02	1	42.85	42.80	6	9,224	0.07%
2018/08/15	70	43.16	2	43.10	43.50	68	9,180	0.74%
2018/08/14	13	43.05	10	43.55	44.10	3	9,033	0.03%
2018/08/13	2	42.00	2	41.95	42.10	0	8,677	0.00%
2018/08/08	0	0.00	0	41.95	42.15	0	8,824	0.00%
2018/08/07	1	41.20	1	40.85	41.10	0	8,774	0.00%
2018/08/03	1	41.40	50	40.65	40.80	-49	8,786	-0.56%
2018/07/30	0	0.00	2	41.55	41.50	-2	8,829	-0.02%
2018/07/27	9	40.80	4	40.60	40.60	5	8,790	0.06%
2018/07/26	3	41.15	28	41.19	41.75	-25	8,832	-0.28%
2018/07/25	1	40.30	7	40.19	39.55	-6	8,732	-0.07%
2018/07/24	0	0.00	7	39.31	39.70	-7	8,702	-0.08%
2018/07/20	2	37.50	24.1	37.98	38.00	-22.1	8,755	-0.25%
2018/07/19	10	37.50	11	37.56	37.75	-1	8,709	-0.01%
2018/07/18	0	0.00	7	36.76	36.80	-7	8,828	-0.08%
2018/07/17	0	0.00	3	35.47	35.60	-3	8,739	-0.03%
2018/07/16	0	0.00	1	36.00	35.55	-1	8,813	-0.01%
2018/07/13	3	35.85	8	35.97	36.00	-5	8,912	-0.06%
2018/07/12	5	35.45	0	0.00	35.70	5	8,836	0.06%
2018/07/10	3	35.72	3	36.12	36.10	0	8,773	0.00%
2018/07/09	0	0.00	3	35.25	35.25	-3	8,605	-0.03%
2018/07/06	0	0.00	3	34.32	34.20	-3	8,492	-0.04%
2018/07/05	6	33.75	0	0.00	33.70	6	8,400	0.07%
2018/07/03	2	34.50	7	34.49	34.50	-5	8,446	-0.06%
2018/07/02	0	0.00	4	34.00	34.00	-4	8,281	-0.05%
2018/06/26	0	0.00	10	33.15	33.20	-10	7,883	-0.13%
2018/06/25	3	32.83	0	0.00	32.75	3	7,756	0.04%
2018/06/19	1	32.90	0	0.00	32.65	1	7,326	0.01%
2018/06/15	0	0.00	1	33.45	33.45	-1	7,222	-0.01%
2018/06/13	0	0.00	2	33.70	33.65	-2	7,095	-0.03%
2018/06/11	3	33.62	0	0.00	33.65	3	7,095	0.04%
2018/06/08	1	33.70	0	0.00	33.85	1	7,124	0.01%
2018/06/05	1	33.80	1	34.20	34.30	0	7,277	0.00%
2018/06/04	4	33.90	3	34.60	34.65	1	7,259	0.01%
2018/06/01	1	32.80	0	0.00	33.25	1	7,139	0.01%
2018/05/30	2	32.53	0	0.00	32.80	2	6,771	0.03%
2018/05/29	10	32.90	0	0.00	32.85	10	6,702	0.15%
2018/05/25	0	0.00	1	33.35	33.55	-1	6,710	-0.01%
2018/05/22	2	34.73	0	0.00	34.30	2	6,622	0.03%
2018/05/18	0	0.00	43	34.94	35.05	-43	6,508	-0.66%
2018/05/16	25	34.01	5	33.70	33.75	20	6,223	0.32%
2018/05/15	3	33.28	52	33.36	33.75	-49	6,089	-0.80%
2018/05/14	1	33.75	1	33.50	33.95	0	6,106	0.00%
2018/05/11	0	0.00	1	33.10	33.00	-1	6,018	-0.02%
2018/05/10	1	33.35	12	32.97	33.00	-11	6,005	-0.18%
2018/05/09	0	0.00	9	32.50	32.40	-9	5,826	-0.15%
2018/05/08	0	0.00	9	32.12	32.40	-9	5,741	-0.16%
2018/05/07	42	31.88	3	31.65	31.50	39	5,623	0.69%
2018/05/04	1	31.30	1	31.30	31.65	0	5,489	0.00%
2018/05/03	1	30.90	0	0.00	31.00	1	5,440	0.02%
2018/05/02	50	32.30	9	32.13	32.05	41	5,299	0.77%
2018/04/30	3	31.85	2	31.93	31.75	1	5,080	0.02%
2018/04/27	0	0.00	1	31.95	31.75	-1	4,954	-0.02%
2018/04/26	0	0.00	3	31.35	31.30	-3	4,875	-0.06%
2018/04/25	2	30.55	0	0.00	30.70	2	4,731	0.04%
2018/04/24	8	31.28	3	31.47	30.90	5	4,645	0.11%
2018/04/23	3	31.05	12	31.03	30.95	-9	4,479	-0.20%
2018/04/20	2	30.60	2	30.40	30.40	0	4,408	0.00%
2018/04/19	0	0.00	10	29.93	30.15	-10	4,378	-0.23%
2018/04/13	1	29.15	0	0.00	29.15	1	4,755	0.02%
2018/04/11	1	29.35	0	0.00	29.40	1	5,031	0.02%
2018/04/10	1	29.05	0	0.00	29.45	1	5,115	0.02%
2018/04/09	0	0.00	1	29.40	29.45	-1	5,159	-0.02%
2018/03/20	0	0.00	10	29.10	29.10	-10	5,517	-0.18%
2018/03/15	1	29.40	0	0.00	29.45	1	5,488	0.02%
2018/03/13	2	29.45	0	0.00	29.45	2	5,497	0.04%
2018/03/09	0	0.00	4	27.98	28.15	-4	5,561	-0.07%
2018/03/08	1	27.55	0	0.00	27.45	1	5,519	0.02%
2018/03/07	2	27.60	0	0.00	27.55	2	5,444	0.04%
2018/03/05	0	0.00	2	28.00	27.90	-2	5,528	-0.04%
2018/03/02	2	27.80	0	0.00	27.90	2	5,519	0.04%
2018/02/07	2	28.03	0	0.00	27.40	2	5,167	0.04%
2018/02/06	1	27.40	0	0.00	27.20	1	5,066	0.02%
2018/02/05	1	29.40	0	0.00	29.10	1	4,885	0.02%
2018/02/02	2	29.60	10	29.55	29.50	-8	4,830	-0.17%
2018/02/01	5	30.15	0	0.00	30.00	5	4,801	0.10%
2018/01/31	0	0.00	1	29.70	30.05	-1	4,782	-0.02%
2018/01/29	10	30.20	0	0.00	30.15	10	4,672	0.21%
2018/01/23	0	0.00	2	30.00	30.20	-2	4,546	-0.04%
2018/01/18	1	30.70	0	0.00	30.75	1	4,385	0.02%
2018/01/16	0	0.00	30	30.40	30.45	-30	4,225	-0.71%
2018/01/15	0	0.00	15	30.28	30.40	-15	4,140	-0.36%
2018/01/12	2	30.00	0	0.00	30.00	2	4,067	0.05%
2018/01/11	7	29.86	6	29.73	29.40	1	3,921	0.03%
2018/01/10	1	30.15	39	30.28	30.50	-38	3,737	-1.02%
2018/01/09	3	30.52	2	30.35	30.40	1	3,655	0.03%
2018/01/08	34	29.83	3	30.12	30.30	31	3,520	0.88%
2018/01/05	10	29.20	4	28.95	29.35	6	3,339	0.18%
2018/01/04	1	28.60	1	28.50	28.60	0	3,220	0.00%
2018/01/03	3	28.25	0	0.00	28.40	3	3,145	0.10%
2018/01/02	9	28.21	0	0.00	28.20	9	3,041	0.30%