亞泥 (1102)-元大-竹南券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
44.60
漲跌
▼1.15
漲幅
-2.51%
成交量
11,124張
產業
上市水泥類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	44.65	0.4	44.95	44.60	-0.4	5,735	-0.01%
2024/05/13	0	0.00	2	45.40	45.80	-2	5,256	-0.04%
2024/05/10	0	0.00	2	45.83	46.00	-2	5,076	-0.04%
2024/05/07	1	44.20	10	44.45	44.20	-9	4,625	-0.19%
2024/05/06	1	44.25	8	44.33	44.50	-7	4,514	-0.16%
2024/05/03	0	0.00	5	44.10	43.95	-5	4,357	-0.11%
2024/04/30	0	0.00	10	43.75	43.70	-10	4,198	-0.24%
2024/04/29	0	0.00	16	43.34	43.60	-16	4,094	-0.39%
2024/04/23	0	0.00	1	42.80	42.90	-1	4,026	-0.02%
2024/04/15	0	0.00	1	41.95	42.05	-1	3,683	-0.03%
2024/04/09	0	0.00	1	41.80	42.00	-1	3,578	-0.03%
2024/04/08	10	41.60	17	41.74	41.75	-7	3,611	-0.19%
2024/04/03	0	0.00	2	41.25	41.15	-2	3,582	-0.06%
2024/03/29	1	41.20	0	0.00	41.30	1	3,616	0.03%
2024/03/28	1	41.05	0	0.00	40.95	1	3,643	0.03%
2024/03/21	0	0.00	2.4	41.14	41.35	-2.4	5,023	-0.05%
2024/03/20	1	40.95	3	41.00	40.70	-2	5,232	-0.04%
2024/03/19	2	40.60	0	0.00	40.55	2	5,272	0.04%
2024/03/11	0	0.00	1	40.35	40.40	-1	5,111	-0.02%
2024/03/08	6	40.36	0	0.00	40.40	6	5,175	0.12%
2024/03/04	1	40.00	0	0.00	40.05	1	5,249	0.02%
2024/02/27	2	40.00	0	0.00	40.10	2	5,286	0.04%
2024/02/16	1	39.30	0	0.00	39.60	1	5,773	0.02%
2024/02/15	1	39.20	0	0.00	39.20	1	5,825	0.02%
2024/01/25	1	39.90	0	0.00	40.00	1	5,901	0.02%
2024/01/23	2	39.65	0	0.00	39.75	2	5,964	0.03%
2024/01/18	1	39.40	0	0.00	39.30	1	6,045	0.02%
2024/01/17	4	39.65	0	39.95	39.35	4	6,033	0.07%
2024/01/11	1	40.80	0	0.00	40.80	1	6,041	0.02%
2024/01/03	1	40.65	2	40.75	40.65	-1	6,606	-0.02%
2023/12/28	1	41.35	0	0.00	41.25	1	6,531	0.02%
2023/12/25	1	40.40	0	0.00	40.75	1	6,540	0.02%
2023/12/21	3	40.40	0	0.00	40.30	3	6,334	0.05%
2023/12/18	5	42.15	0	0.00	42.00	5	5,384	0.09%
2023/12/15	0	0.00	2	42.55	42.25	-2	5,127	-0.04%
2023/12/12	0	0.00	15	42.15	42.15	-15	4,768	-0.31%
2023/12/11	0	41.80	0	0.00	41.85	0	4,741	0.00%
2023/12/08	1	41.50	0	0.00	41.80	1	4,730	0.02%
2023/11/29	0	0.00	2	42.10	42.00	-2	4,558	-0.04%
2023/11/28	0	0.00	1	42.20	42.10	-1	4,567	-0.02%
2023/11/16	0	0.00	1	41.45	41.50	-1	4,510	-0.02%
2023/11/10	5	40.40	0	0.00	40.35	5	4,326	0.12%
2023/10/30	0	0.00	16	40.04	40.10	-16	4,675	-0.34%
2023/10/26	0	0.00	0.6	39.20	39.10	-0.6	4,743	-0.01%
2023/10/25	2	38.98	0	0.00	38.95	2	4,777	0.04%
2023/10/23	7	39.00	0	0.00	38.85	7	5,022	0.14%
2023/10/18	0.3	39.41	0	0.00	39.05	0.3	5,756	0.00%
2023/10/11	1	40.30	7	39.95	40.35	-6	6,565	-0.09%
2023/10/04	7	39.10	0	0.00	39.10	7	6,544	0.11%
2023/10/03	0.1	39.50	0	0.00	39.40	0.1	6,524	0.00%
2023/10/02	0.1	39.55	0	0.00	39.50	0.1	6,557	0.00%
2023/09/27	0.1	39.70	0	0.00	39.80	0.1	6,593	0.00%
2023/09/20	5	40.40	0	0.00	40.05	5	6,625	0.08%
2023/09/19	0	0.00	5	40.35	40.30	-5	6,627	-0.08%
2023/09/18	2	40.35	0	40.30	40.35	2	6,711	0.03%
2023/09/14	1	40.20	7	40.20	40.25	-6	6,734	-0.09%
2023/09/12	0	0.00	1	39.95	39.95	-1	6,836	-0.01%
2023/09/11	0.1	39.50	1	39.75	39.75	-0.9	6,865	-0.01%
2023/09/07	1.1	39.58	0	0.00	39.60	1.1	6,918	0.02%
2023/09/06	2	39.85	0	0.00	39.95	2	6,878	0.03%
2023/09/04	0.1	40.45	0	0.00	40.40	0.1	6,866	0.00%
2023/09/01	0	0.00	5	40.10	40.30	-5	6,924	-0.07%
2023/08/31	1	39.95	0	0.00	39.90	1	6,904	0.01%
2023/08/29	0.1	39.95	0	0.00	40.10	0.1	6,852	0.00%
2023/08/28	0	40.00	0	0.00	40.00	0	6,858	0.00%
2023/08/24	0	0.00	0.2	39.90	39.85	-0.2	6,873	0.00%
2023/08/21	3.1	39.40	0	0.00	39.70	3.1	6,952	0.04%
2023/08/17	2	39.13	0	0.00	39.30	2	6,973	0.03%
2023/08/16	6.1	39.25	0	0.00	39.25	6.1	6,944	0.09%
2023/08/15	2.2	39.88	1	40.05	39.80	1.2	6,924	0.02%
2023/08/14	7	40.04	0	0.00	40.45	7	6,912	0.10%
2023/08/11	2	39.90	0	0.00	40.00	2	6,903	0.03%
2023/08/10	1	39.95	0	0.00	40.00	1	6,895	0.01%
2023/08/08	1	40.15	0	0.00	40.30	1	6,845	0.01%
2023/08/02	2.1	39.70	0	0.00	39.75	2.1	6,645	0.03%
2023/07/28	0	40.20	0	0.00	40.10	0	6,533	0.00%
2023/07/27	19.1	39.88	0	0.00	40.00	19.1	6,457	0.30%
2023/07/26	1	40.25	0	0.00	40.10	1	6,364	0.02%
2023/07/24	5.1	38.48	0	0.00	38.20	5.1	5,957	0.09%
2023/07/21	7.4	39.93	2	40.00	39.15	5.4	5,687	0.09%
2023/07/20	27	40.63	0.8	40.90	40.50	26.2	5,406	0.48%
2023/07/18	1	43.85	0	0.00	43.80	1	4,506	0.02%
2023/07/17	2	44.00	0	0.00	43.90	2	4,362	0.05%
2023/07/14	0	43.90	0	0.00	43.90	0	4,331	0.00%
2023/07/04	1	44.50	0	0.00	44.60	1	4,168	0.02%
2023/06/30	0	0.00	4	44.60	44.40	-4	4,174	-0.10%
2023/06/16	4	44.20	0	0.00	43.95	4	4,021	0.10%
2023/05/30	3	44.15	0	0.00	44.05	3	4,255	0.07%
2023/05/29	0	43.90	0	0.00	43.85	0	4,269	0.00%
2023/05/19	1	44.40	0	0.00	44.50	1	4,313	0.02%
2023/05/17	2	44.35	4	44.40	44.35	-2	4,286	-0.05%
2023/05/15	2	43.70	0	0.00	44.25	2	4,280	0.05%
2023/04/21	0	0.00	7	43.89	43.80	-7	4,388	-0.16%
2023/04/20	6	43.55	0	0.00	43.50	6	4,401	0.14%
2023/04/19	0.1	43.53	0	0.00	43.30	0.1	4,465	0.00%
2023/04/17	0	0.00	5	43.80	43.75	-5	4,447	-0.11%
2023/04/14	0	43.68	0	0.00	43.65	0	4,455	0.00%
2023/04/13	0	43.90	0	0.00	43.70	0	4,450	0.00%
2023/04/12	1.1	43.91	0	0.00	43.90	1.1	4,438	0.02%
2023/04/11	0	0.00	4	43.99	44.10	-4	4,439	-0.09%
2023/03/27	1	42.90	0	0.00	42.90	1	6,358	0.02%
2023/03/22	0	42.95	0	0.00	42.90	0	7,065	0.00%
2023/03/20	0	0.00	4	42.50	42.70	-4	7,146	-0.06%
2023/03/13	1	42.60	0	0.00	42.85	1	7,074	0.01%
2023/03/10	0	42.80	0	0.00	42.85	0	7,074	0.00%
2023/03/08	3.2	43.17	2	43.45	43.25	1.2	7,175	0.02%
2023/03/07	0	0.00	2	44.50	44.55	-2	7,054	-0.03%
2023/03/06	1	44.60	0	0.00	44.50	1	7,091	0.01%
2023/03/02	1	43.90	0	0.00	44.20	1	7,104	0.01%
2023/03/01	10	44.30	0	0.00	44.10	10	7,089	0.14%
2023/02/22	0	0.00	2	44.00	44.00	-2	7,021	-0.03%
2023/02/20	5	42.85	12	43.45	43.75	-7	7,107	-0.10%
2023/02/15	1	42.40	1	42.15	42.15	0	7,233	0.00%
2023/02/14	2	42.20	0	0.00	42.25	2	7,201	0.03%
2023/02/13	5	41.98	0	0.00	42.10	5	7,215	0.07%
2023/01/13	2	42.00	0	0.00	42.15	2	7,047	0.03%
2023/01/12	0	0.00	1	42.05	41.95	-1	7,200	-0.01%
2023/01/11	0	0.00	4	41.85	41.75	-4	7,280	-0.05%
2022/12/30	0	0.00	0.3	41.15	41.00	-0.3	7,646	0.00%
2022/12/21	0	40.55	0	0.00	40.55	0	7,736	0.00%
2022/12/20	0	40.93	0	0.00	40.90	0	7,354	0.00%
2022/12/06	4	41.15	1	41.25	41.25	3	6,911	0.04%
2022/12/01	2	40.70	0	0.00	40.80	2	6,996	0.03%
2022/11/29	0	0.00	15	40.70	41.05	-15	7,117	-0.21%
2022/11/28	0	0.00	1	40.30	40.45	-1	7,129	-0.01%
2022/11/25	0	0.00	4	41.00	40.95	-4	7,193	-0.06%
2022/11/18	1	40.85	0	0.00	41.25	1	7,332	0.01%
2022/11/17	0	0.00	4	41.35	41.45	-4	7,324	-0.05%
2022/11/16	0.9	40.65	0	0.00	40.50	0.9	7,276	0.01%
2022/11/15	0	0.00	0.5	40.30	40.75	-0.5	7,234	-0.01%
2022/11/14	0	0.00	6	39.63	40.60	-6	7,216	-0.08%
2022/11/09	1	38.15	0	0.00	38.50	1	7,194	0.01%
2022/11/08	15	38.00	0	0.00	37.95	15	7,211	0.21%
2022/10/26	2	37.40	0	0.00	37.35	2	7,423	0.03%
2022/10/25	2	36.90	0	0.00	37.15	2	7,472	0.03%
2022/10/24	6	37.75	0	0.00	37.40	6	7,595	0.08%
2022/10/20	1	36.90	0	0.00	37.10	1	8,030	0.01%
2022/10/19	1	38.00	0	0.00	37.95	1	7,982	0.01%
2022/10/14	4	38.60	0	0.00	38.45	4	8,050	0.05%
2022/10/11	0	0.00	75	39.41	39.70	-75	8,320	-0.90%
2022/10/06	4	39.95	0	0.00	40.15	4	8,382	0.05%
2022/10/03	5	39.00	0	0.00	39.00	5	8,310	0.06%
2022/09/29	70	39.75	0	0.00	40.05	70	8,225	0.85%
2022/09/28	1	40.20	0	0.00	39.90	1	8,058	0.01%
2022/09/27	1	41.30	0	0.00	40.75	1	7,975	0.01%
2022/09/26	3	41.33	0	0.00	40.95	3	7,925	0.04%
2022/09/23	2	42.40	0	0.00	42.35	2	7,903	0.03%
2022/09/22	2	42.75	0	0.00	43.85	2	7,862	0.03%
2022/09/16	3	44.30	0	0.00	44.20	3	7,316	0.04%
2022/09/13	0	0.00	1	44.40	44.45	-1	7,393	-0.01%
2022/09/07	1	43.00	3	43.20	43.75	-2	7,844	-0.03%
2022/09/06	2	43.30	0	0.00	43.45	2	7,791	0.03%
2022/09/05	0	0.00	70	42.65	42.65	-70	7,654	-0.91%
2022/09/02	70	42.20	0	0.00	42.30	70	7,556	0.93%
2022/08/31	0	0.00	1	42.70	43.25	-1	7,448	-0.01%
2022/08/25	0	0.00	1	42.40	42.65	-1	7,355	-0.01%
2022/08/24	1	42.15	0	0.00	42.50	1	7,319	0.01%
2022/08/23	3	42.32	0	0.00	42.55	3	7,368	0.04%
2022/08/19	1	42.50	0.4	42.60	42.60	0.6	7,376	0.01%
2022/08/15	0	0.00	0.5	42.10	42.25	-0.5	7,270	-0.01%
2022/08/12	1	41.85	0	0.00	41.95	1	7,241	0.01%
2022/08/10	1	40.95	0	0.00	41.00	1	7,214	0.01%
2022/08/04	2	41.00	0	0.00	40.70	2	7,332	0.03%
2022/08/01	1	41.20	0	0.00	41.35	1	7,234	0.01%
2022/07/28	2	40.65	0	0.00	40.50	2	7,044	0.03%
2022/07/27	2	44.48	0	0.00	44.45	2	6,806	0.03%
2022/07/25	2	44.50	0	0.00	44.90	2	6,528	0.03%
2022/07/21	0	44.15	0	0.00	44.50	0	6,390	0.00%
2022/07/20	0	44.18	0	0.00	44.05	0	6,250	0.00%
2022/07/15	1.1	43.16	0	0.00	43.00	1.1	5,991	0.02%
2022/07/11	0	43.80	0	44.05	44.05	0	5,858	0.00%
2022/07/05	0	44.25	0	0.00	44.30	0	5,883	0.00%
2022/07/04	0	43.95	0	0.00	43.90	0	5,812	0.00%
2022/07/01	0	43.90	0	0.00	44.20	0	5,772	0.00%
2022/06/23	0	0.00	3	44.00	42.95	-3	5,696	-0.05%
2022/06/21	3	43.02	0	0.00	43.05	3	5,378	0.06%
2022/06/17	4	42.54	0	0.00	43.45	4	4,975	0.08%
2022/06/15	0.2	43.70	0	0.00	43.30	0.2	4,782	0.00%
2022/06/13	1	43.55	0	0.00	43.70	1	4,849	0.02%
2022/06/02	6	44.62	0	0.00	44.40	6	5,039	0.12%
2022/05/30	2	45.55	0.1	45.55	45.50	1.9	5,005	0.04%
2022/05/19	2	43.75	0	0.00	43.65	2	5,152	0.04%
2022/05/16	2	45.10	0	0.00	44.95	2	5,041	0.04%
2022/05/12	1	44.55	0	0.00	44.40	1	5,005	0.02%
2022/05/09	3	46.40	0	0.00	46.30	3	4,999	0.06%
2022/05/05	1	47.40	0	0.00	47.45	1	5,076	0.02%
2022/05/03	0	0.00	4	47.70	47.50	-4	5,156	-0.08%
2022/04/28	0	0.00	5	47.50	48.00	-5	5,155	-0.10%
2022/04/27	0	0.00	6	47.00	47.10	-6	5,045	-0.12%
2022/04/25	0	0.00	1	46.85	46.90	-1	5,021	-0.02%
2022/04/19	1	46.60	0	0.00	46.95	1	4,868	0.02%
2022/04/15	0	46.90	0	0.00	46.90	0	4,815	0.00%
2022/04/13	1	47.30	0	0.00	47.50	1	4,793	0.02%
2022/04/11	0	0.00	6	47.54	47.60	-6	4,721	-0.13%
2022/04/08	0	0.00	1	47.90	47.80	-1	4,698	-0.02%
2022/04/07	0.1	48.30	0	0.00	47.95	0.1	4,687	0.00%
2022/04/06	0	0.00	5	48.00	48.45	-5	4,635	-0.11%
2022/04/01	2	48.20	0	0.00	48.00	2	4,572	0.04%
2022/03/31	0	0.00	1	48.65	48.60	-1	4,523	-0.02%
2022/03/29	0	0.00	1	48.35	48.40	-1	4,595	-0.02%
2022/03/25	0	0.00	0.2	48.20	48.25	-0.2	4,870	0.00%
2022/03/23	0	0.00	0.4	48.20	48.10	-0.4	5,547	-0.01%
2022/03/17	0	0.00	16	47.94	48.00	-16	5,546	-0.29%
2022/03/16	0	0.00	0.1	47.20	47.60	-0.1	5,446	0.00%
2022/03/15	0	0.00	4	47.00	47.30	-4	5,432	-0.07%
2022/03/11	1	46.65	0	0.00	46.70	1	5,384	0.02%
2022/03/10	0	0.00	8	46.29	46.45	-8	5,401	-0.15%
2022/03/09	0	45.80	0	0.00	45.95	0	5,381	0.00%
2022/03/08	5	44.92	0	0.00	44.85	5	5,397	0.09%
2022/03/07	1	45.45	0.3	45.40	45.50	0.7	5,444	0.01%
2022/03/04	2	45.88	0	0.00	46.00	2	5,677	0.04%
2022/03/02	1	46.05	0	0.00	46.20	1	5,897	0.02%
2022/03/01	1	45.90	0	0.00	46.10	1	6,284	0.02%
2022/02/25	3	45.25	0	0.00	45.10	3	6,461	0.05%
2022/02/24	7	45.44	1	45.60	45.55	6	6,645	0.09%
2022/02/23	0	0.00	1	45.80	45.90	-1	6,620	-0.02%
2022/02/22	1	45.85	1	45.50	45.75	0	6,639	0.00%
2022/02/21	1	45.70	0	0.00	45.95	1	6,681	0.01%
2022/02/16	0	0.00	3	45.30	45.40	-3	6,800	-0.04%
2022/02/10	1	45.25	6	45.30	45.30	-5	6,861	-0.07%
2022/02/09	1.1	44.95	0	0.00	45.20	1.1	6,866	0.02%
2022/02/08	0	0.00	2	44.83	44.75	-2	6,837	-0.03%
2022/01/26	5	44.20	0	0.00	44.20	5	6,712	0.07%
2022/01/18	0	0.00	5	44.55	44.55	-5	6,782	-0.07%
2022/01/17	0	0.00	2	44.38	44.40	-2	6,779	-0.03%
2022/01/13	6	44.48	1	44.35	44.40	5	6,928	0.07%
2022/01/12	0	0.00	1	44.30	44.40	-1	6,982	-0.01%
2022/01/04	1	43.75	0	0.00	43.80	1	7,165	0.01%
2022/01/03	1	43.96	0	0.00	44.00	1	7,163	0.01%
2021/12/29	2	44.20	0	0.00	44.25	2	7,342	0.03%
2021/12/27	1	44.10	0	0.00	44.15	1	7,488	0.01%
2021/12/24	0	44.20	1	44.30	44.25	-1	7,594	-0.01%
2021/12/22	0.3	44.00	0	0.00	43.90	0.3	7,640	0.00%
2021/12/20	0	0.00	7	43.70	43.40	-7	7,443	-0.09%
2021/12/08	1	43.45	0	0.00	43.50	1	7,912	0.01%
2021/12/06	1	42.50	0	0.00	43.15	1	7,900	0.01%
2021/12/03	1	42.60	0	0.00	42.75	1	7,906	0.01%
2021/12/01	6	42.11	1	42.35	42.35	5	7,893	0.06%
2021/11/29	5.1	42.10	0	0.00	42.45	5.1	7,648	0.07%
2021/11/26	2	42.25	0	0.00	42.25	2	7,690	0.03%
2021/11/25	5.4	42.44	4	42.40	42.35	1.4	7,640	0.02%
2021/11/24	3.9	43.34	43	43.56	43.35	-39.2	7,303	-0.54%
2021/11/23	0.1	44.00	0	0.00	44.10	0.1	7,119	0.00%
2021/11/22	2	44.83	0	0.00	44.70	2	6,948	0.03%
2021/11/18	6.1	44.60	0	0.00	44.70	6.1	6,995	0.09%
2021/11/17	1.1	44.87	0	0.00	44.90	1.1	6,971	0.02%
2021/11/16	1	45.05	0	0.00	45.10	1	7,035	0.01%
2021/11/15	2	45.20	0	0.00	45.25	2	7,160	0.03%
2021/11/12	0	0.00	25	45.50	45.55	-25	7,296	-0.34%
2021/11/11	0	0.00	1	45.10	45.30	-1	7,452	-0.01%
2021/11/09	1	44.80	0	0.00	44.80	1	7,684	0.01%
2021/11/08	0.1	44.75	0	0.00	44.90	0.1	7,761	0.00%
2021/11/03	1	44.50	0	0.00	44.50	1	8,274	0.01%
2021/11/01	0.3	44.25	0	0.00	44.20	0.3	9,889	0.00%
2021/10/29	0.2	44.42	0	0.00	44.30	0.2	10,272	0.00%
2021/10/28	0	44.50	1	44.35	44.35	-1	10,635	-0.01%
2021/10/27	11.2	44.48	3	44.30	44.30	8.2	10,946	0.07%
2021/10/26	0.3	44.75	0	0.00	44.50	0.3	11,126	0.00%
2021/10/25	0	44.85	0	0.00	44.60	0	11,240	0.00%
2021/10/22	0	0.00	1	44.95	44.85	-1	11,524	-0.01%
2021/10/21	0.1	44.78	0	0.00	44.60	0.1	11,537	0.00%
2021/10/20	5.2	44.84	2	44.65	44.75	3.2	11,540	0.03%
2021/10/19	1	45.30	0	0.00	45.15	1	11,564	0.01%
2021/10/07	2	45.80	0	0.00	45.80	2	11,867	0.02%
2021/10/05	1	44.90	0	0.00	45.30	1	11,992	0.01%
2021/10/01	0	0.00	1	45.50	45.35	-1	12,505	-0.01%
2021/09/30	0	0.00	1	45.85	45.60	-1	12,648	-0.01%
2021/09/29	1	45.40	0	0.00	45.80	1	12,769	0.01%
2021/09/28	0	0.00	1	46.25	46.35	-1	12,739	-0.01%
2021/09/27	0	0.00	0.1	46.50	46.45	-0.1	12,777	0.00%
2021/09/24	0	0.00	8	46.44	46.45	-8	12,781	-0.06%
2021/09/23	0.2	46.10	0	0.00	46.15	0.2	12,802	0.00%
2021/09/17	8	45.33	0	0.00	45.00	8	12,631	0.06%
2021/09/16	10	46.40	1	46.35	46.50	9	12,156	0.07%
2021/09/15	5	46.12	7	45.98	46.35	-2	12,235	-0.02%
2021/09/14	6	46.33	7	46.56	46.50	-1	12,364	-0.01%
2021/09/08	7.1	44.70	0	0.00	44.75	7.1	12,843	0.06%
2021/09/07	0.1	45.03	0	0.00	45.15	0.1	12,851	0.00%
2021/09/06	5	44.90	0	0.00	44.90	5	12,856	0.04%
2021/09/02	11.8	45.00	0	0.00	44.85	11.8	12,909	0.09%
2021/09/01	0	0.00	1	45.50	45.65	-1	12,873	-0.01%
2021/08/30	2	44.55	0	0.00	44.70	2	12,887	0.02%
2021/08/26	5	43.90	0	0.00	43.65	5	13,077	0.04%
2021/08/25	0.2	44.10	0	0.00	43.95	0.2	13,179	0.00%
2021/08/24	2	43.75	0	0.00	43.80	2	13,181	0.02%
2021/08/23	0.1	44.00	0	0.00	43.60	0.1	13,450	0.00%
2021/08/20	1	43.00	1	43.35	43.00	0	13,560	0.00%
2021/08/19	2	43.43	0	0.00	43.35	2	13,576	0.01%
2021/08/16	9	44.57	0	0.00	44.60	9	13,185	0.07%
2021/08/13	1	45.55	0	0.00	45.60	1	13,220	0.01%
2021/08/12	3	45.80	0	0.00	45.75	3	13,236	0.02%
2021/08/11	1	45.50	0	0.00	45.60	1	13,278	0.01%
2021/08/10	1	45.55	1	45.60	45.55	0	13,322	0.00%
2021/08/09	6	45.28	0	0.00	45.85	6	13,401	0.04%
2021/08/06	12.6	46.11	0	0.00	46.05	12.6	13,317	0.09%
2021/08/05	30.4	46.37	1	46.50	46.35	29.4	13,269	0.22%
2021/08/04	11.4	51.91	1	52.00	51.90	10.4	12,479	0.08%
2021/08/03	1	52.00	1	52.10	52.10	0	12,408	0.00%
2021/07/30	0	0.00	20	51.80	51.80	-20	11,948	-0.17%
2021/07/28	2	52.05	0	0.00	52.10	2	11,887	0.02%
2021/07/27	0	0.00	2.2	52.99	53.00	-2.2	11,895	-0.02%
2021/07/26	10	53.10	13	53.50	53.10	-3	11,977	-0.03%
2021/07/23	10	52.60	0	0.00	52.80	10	12,029	0.08%
2021/07/22	0.1	52.20	0	0.00	52.20	0.1	12,113	0.00%
2021/07/21	1	52.40	30	52.25	52.50	-29	12,201	-0.24%
2021/07/19	0	0.00	1	52.20	52.50	-1	12,521	-0.01%
2021/07/08	6	52.70	17	53.00	53.00	-11	13,910	-0.08%
2021/07/06	6.6	50.91	0	0.00	51.00	6.6	13,683	0.05%
2021/06/29	11	50.60	0	0.00	50.70	11	13,670	0.08%
2021/06/22	0	0.00	1	51.10	50.80	-1	13,538	-0.01%
2021/06/21	5	49.95	0	0.00	50.00	5	13,225	0.04%
2021/06/18	36	50.44	1	50.70	50.40	35	13,154	0.27%
2021/06/16	0	0.00	1	50.90	51.10	-1	13,141	-0.01%
2021/06/15	5	50.50	6	50.70	50.70	-1	13,161	-0.01%
2021/06/11	2	50.60	0	0.00	50.70	2	13,164	0.02%
2021/06/10	9	50.50	0	0.00	50.60	9	13,104	0.07%
2021/06/07	1	51.30	0	0.00	51.10	1	12,983	0.01%
2021/06/04	0.2	51.40	11	51.59	51.40	-10.8	12,861	-0.08%
2021/05/31	0	0.00	3	51.40	51.90	-3	12,498	-0.02%
2021/05/27	0	0.00	5	50.40	50.20	-5	12,195	-0.04%
2021/05/26	5	49.95	0	0.00	50.10	5	12,238	0.04%
2021/05/21	3	50.40	3	52.00	50.60	0	12,257	0.00%
2021/05/19	0	0.00	1	49.46	49.85	-1	12,225	-0.01%
2021/05/18	0	49.25	0	48.50	49.95	0	12,155	0.00%
2021/05/17	1	48.30	0	0.00	48.45	1	12,062	0.01%
2021/05/14	1	49.00	0	0.00	49.00	1	11,864	0.01%
2021/05/13	0	0.00	3	48.05	47.95	-3	11,669	-0.03%
2021/05/12	6	48.23	2	48.20	48.55	4	11,431	0.03%
2021/05/11	0	0.00	8	51.05	50.10	-8	10,915	-0.07%
2021/05/07	0	0.00	2	49.95	50.30	-2	10,486	-0.02%
2021/05/06	3	50.13	0	0.00	50.40	3	10,473	0.03%
2021/05/05	0	0.00	1	49.00	49.30	-1	10,288	-0.01%
2021/05/04	7	48.59	0.1	48.75	48.55	6.9	10,187	0.07%
2021/05/03	22	49.56	0	0.00	49.60	22	9,910	0.22%
2021/04/29	0	0.00	2	50.00	49.95	-2	9,850	-0.02%
2021/04/28	1	50.30	0	0.00	50.20	1	9,744	0.01%
2021/04/27	0.3	50.30	0	0.00	50.30	0.3	9,655	0.00%
2021/04/26	19	50.08	5	50.50	50.80	14	9,515	0.15%
2021/04/23	6	50.42	0	0.00	50.20	6	9,403	0.06%
2021/04/22	4	53.23	8	53.08	51.60	-4	9,290	-0.04%
2021/04/21	5.3	51.74	18	51.72	52.20	-12.7	8,729	-0.15%
2021/04/20	21	50.62	11	51.45	50.70	10	8,278	0.12%
2021/04/19	10	49.57	11	49.73	50.00	-1	7,927	-0.01%
2021/04/15	3	48.55	0	0.00	48.30	3	7,601	0.04%
2021/04/13	0	0.00	2	47.43	47.35	-2	7,295	-0.03%
2021/04/12	8	46.80	0	0.00	46.80	8	7,099	0.11%
2021/04/09	1	46.75	5	46.80	46.70	-4	6,989	-0.06%
2021/04/08	1	46.85	0	0.00	46.90	1	6,896	0.01%
2021/04/07	0	0.00	6.3	46.95	47.00	-6.3	6,870	-0.09%
2021/04/06	3	46.97	2	46.95	47.10	1	6,824	0.02%
2021/04/01	8	47.39	3	47.65	47.10	5	6,725	0.07%
2021/03/31	0	0.00	0	47.40	47.80	0	6,566	0.00%
2021/03/30	1	46.75	0	0.00	46.80	1	6,465	0.02%
2021/03/29	0	0.00	8	46.75	46.80	-8	6,422	-0.12%
2021/03/26	11	46.39	1	46.45	46.50	10	6,376	0.16%
2021/03/25	0	45.55	0	0.00	46.00	0	6,283	0.00%
2021/03/23	0	0.00	1	45.70	45.95	-1	6,426	-0.02%
2021/03/22	7.1	45.44	1	45.45	45.80	6.1	6,406	0.10%
2021/03/19	0	0.00	2	44.40	44.40	-2	6,194	-0.03%
2021/03/17	0	44.05	11	44.00	44.00	-11	6,039	-0.18%
2021/03/04	2.8	43.17	0	0.00	43.20	2.8	6,171	0.05%
2021/02/23	0	0.00	10	42.99	43.00	-10	5,737	-0.17%
2021/02/22	0	0.00	28	42.50	42.75	-28	5,668	-0.49%
2021/02/18	1	41.35	0	0.00	41.25	1	5,475	0.02%
2021/02/17	0	0.00	1	41.05	41.15	-1	5,481	-0.02%
2021/02/05	0	0.00	1	40.70	40.90	-1	5,433	-0.02%
2021/02/02	1	40.70	0	0.00	40.80	1	5,672	0.02%
2021/02/01	2	40.45	0	0.00	40.45	2	5,633	0.04%
2021/01/28	1	40.75	0	0.00	40.35	1	5,566	0.02%
2021/01/26	0	40.70	0	0.00	40.55	0	5,524	0.00%
2021/01/25	22	40.95	0	0.00	40.85	22	5,507	0.40%
2021/01/22	1	40.60	0	0.00	40.75	1	5,522	0.02%
2021/01/21	1	41.25	0	0.00	41.05	1	5,465	0.02%
2021/01/20	0	0.00	0.5	42.85	41.45	-0.5	5,505	-0.01%
2021/01/19	0	0.00	1.5	42.05	42.15	-1.5	5,389	-0.03%
2021/01/18	5	41.50	0.1	42.00	41.85	4.9	5,371	0.09%
2021/01/15	4	41.93	0	0.00	41.80	4	5,318	0.08%
2021/01/14	3	42.72	0	0.00	42.55	3	5,250	0.06%
2021/01/13	1	42.90	0	0.00	42.90	1	5,218	0.02%
2021/01/12	0	0.00	51	43.05	42.90	-51	5,230	-0.98%
2021/01/11	0	0.00	0.7	43.50	43.25	-0.7	5,241	-0.01%
2021/01/06	0.2	43.05	0	0.00	43.15	0.2	5,240	0.00%
2020/12/31	50	43.40	1	43.30	43.20	49	5,242	0.93%
2020/12/30	1	43.05	0	0.00	43.15	1	5,264	0.02%
2020/12/29	3	43.15	0	0.00	43.20	3	5,246	0.06%
2020/12/23	1	42.20	0	0.00	42.25	1	5,206	0.02%
2020/12/21	0	0.00	4	42.90	43.05	-4	5,223	-0.08%
2020/12/18	1	42.50	20	42.85	42.50	-19	5,168	-0.37%
2020/12/17	1	42.70	0	0.00	42.80	1	5,127	0.02%
2020/12/11	1	43.10	0	0.00	43.10	1	5,063	0.02%
2020/12/08	1	44.00	0	0.00	44.00	1	5,048	0.02%
2020/12/07	0	0.00	2	43.98	44.15	-2	5,056	-0.04%
2020/12/04	1	43.95	0	0.00	43.95	1	5,006	0.02%
2020/12/03	10	43.40	0	0.00	43.60	10	4,959	0.20%
2020/11/30	2	43.88	0	0.00	43.30	2	5,032	0.04%
2020/11/25	1	43.75	0	0.00	43.70	1	5,101	0.02%
2020/11/24	1	44.10	0	0.00	43.75	1	5,153	0.02%
2020/11/23	0	0.00	15.1	44.30	44.15	-15.1	5,153	-0.29%
2020/11/19	1	44.20	0	0.00	44.25	1	5,208	0.02%
2020/11/18	0	44.00	0	0.00	44.50	0	5,247	0.00%
2020/11/17	1.4	43.86	5	44.35	44.40	-3.6	5,292	-0.07%
2020/11/12	0	0.00	3	43.55	43.70	-3	5,598	-0.05%
2020/11/11	0	0.00	15	43.20	43.65	-15	5,728	-0.26%
2020/11/02	0	0.00	13	41.65	41.75	-13	5,897	-0.22%
2020/10/29	12	41.25	0	0.00	41.00	12	6,036	0.20%
2020/10/27	1	41.25	0	0.00	41.25	1	6,134	0.02%
2020/10/21	0	0.00	9	41.40	41.00	-9	6,647	-0.14%
2020/10/14	10	40.39	0	0.00	40.30	10	8,023	0.12%
2020/10/12	5	40.75	0	0.00	40.70	5	8,301	0.06%
2020/10/08	1	41.20	0	0.00	41.10	1	8,409	0.01%
2020/09/25	0	0.00	7	40.75	40.80	-7	9,246	-0.08%
2020/09/24	1	40.30	0	0.00	40.20	1	9,298	0.01%
2020/09/22	1	41.60	0	0.00	41.50	1	9,410	0.01%
2020/09/21	10	42.03	1	42.45	41.90	9	9,474	0.09%
2020/09/07	3	42.25	0	0.00	42.30	3	10,295	0.03%
2020/09/03	10	42.10	0	0.00	41.75	10	10,357	0.10%
2020/09/02	3	41.73	0	0.00	41.60	3	10,356	0.03%
2020/08/28	0	0.00	2	42.40	42.45	-2	10,255	-0.02%
2020/08/27	0	0.00	5	42.90	42.65	-5	10,311	-0.05%
2020/08/26	0	0.00	1	42.90	42.85	-1	10,358	-0.01%
2020/08/21	5	43.40	0.1	43.40	43.40	4.9	10,375	0.05%
2020/08/20	5	42.20	0	0.00	42.25	5	10,332	0.05%
2020/08/19	5	43.50	0	0.00	43.15	5	10,235	0.05%
2020/08/18	0	0.00	4	43.15	43.30	-4	10,122	-0.04%
2020/08/17	5	42.50	0	0.00	42.50	5	9,938	0.05%
2020/08/12	1	40.70	0	0.00	40.75	1	9,859	0.01%
2020/08/11	1	41.00	0	0.00	40.95	1	9,856	0.01%
2020/08/07	0	0.00	2	41.23	41.05	-2	9,923	-0.02%
2020/08/06	1	41.00	0	0.00	41.05	1	9,862	0.01%
2020/08/05	5	40.86	1	41.00	40.85	4	9,848	0.04%
2020/07/31	5	40.00	0	0.00	39.95	5	9,749	0.05%
2020/07/30	2	39.75	0	0.00	40.00	2	9,681	0.02%
2020/07/29	3	39.75	0	0.00	39.65	3	9,649	0.03%
2020/07/28	1	39.80	8	40.20	39.80	-7	9,557	-0.07%
2020/07/27	6	41.03	0	0.00	40.70	6	9,504	0.06%
2020/07/23	13	41.98	0	0.00	41.90	13	9,392	0.14%
2020/07/22	7	46.26	0	0.00	46.30	7	8,867	0.08%
2020/07/21	0	0.00	10	46.30	46.45	-10	8,589	-0.12%
2020/07/20	1	45.55	5	45.50	45.50	-4	8,305	-0.05%
2020/07/17	10	45.45	0	0.00	45.30	10	8,183	0.12%
2020/07/09	2	46.25	10	46.43	46.05	-8	7,768	-0.10%
2020/07/08	0	0.00	5	46.00	45.80	-5	7,614	-0.07%
2020/07/06	0	0.00	1	45.35	45.60	-1	7,467	-0.01%
2020/07/03	0	0.00	4	44.95	45.00	-4	7,630	-0.05%
2020/06/29	1	43.25	0	0.00	43.25	1	7,673	0.01%
2020/06/19	5	42.95	0	0.00	43.45	5	7,656	0.07%
2020/06/18	5	43.15	0	0.00	43.35	5	7,514	0.07%
2020/06/17	3	43.55	0	0.00	43.40	3	7,581	0.04%
2020/06/16	3	43.58	0	0.00	43.90	3	7,626	0.04%
2020/06/15	1	43.85	0	0.00	43.60	1	7,802	0.01%
2020/06/11	1	44.50	0	0.00	44.15	1	8,061	0.01%
2020/06/04	1	44.75	1	44.90	44.70	0	8,734	0.00%
2020/06/02	0	0.00	1	44.35	44.40	-1	8,730	-0.01%
2020/06/01	0	0.00	1	44.20	44.10	-1	8,719	-0.01%
2020/05/28	5	43.55	0	0.00	43.25	5	8,961	0.06%
2020/05/27	6	43.86	0	0.00	43.70	6	9,102	0.07%
2020/05/26	1	44.20	0	0.00	44.20	1	9,195	0.01%
2020/05/14	0	0.00	15	43.55	43.80	-15	9,578	-0.16%
2020/05/12	1	44.30	10	44.30	44.20	-9	9,677	-0.09%
2020/05/11	0	0.00	3	44.55	44.50	-3	9,678	-0.03%
2020/05/08	23	44.11	0	0.00	44.00	23	9,653	0.24%
2020/05/07	0	0.00	13	43.60	43.60	-13	9,620	-0.14%
2020/05/05	0	0.00	2	43.55	43.80	-2	9,701	-0.02%
2020/05/04	1	42.95	0	0.00	43.05	1	9,786	0.01%
2020/04/29	0	0.00	10	42.95	42.95	-10	9,944	-0.10%
2020/04/23	14	41.41	2	41.45	41.60	12	10,479	0.11%
2020/04/22	2	41.50	0	0.00	41.55	2	10,401	0.02%
2020/04/21	8	42.41	1	42.20	42.25	7	10,405	0.07%
2020/04/16	0	0.00	6	43.38	43.25	-6	10,348	-0.06%
2020/04/15	10	43.15	0	0.00	43.35	10	10,336	0.10%
2020/04/13	0	0.00	5	41.91	41.90	-5	10,296	-0.05%
2020/04/10	0	0.00	5	41.95	42.15	-5	10,379	-0.05%
2020/04/09	0	0.00	5	42.10	42.00	-5	10,474	-0.05%
2020/04/08	10	42.25	0	0.00	42.00	10	10,466	0.10%
2020/04/07	1	39.80	3	39.85	39.90	-2	10,282	-0.02%
2020/04/06	0	0.00	20	39.03	39.05	-20	10,324	-0.19%
2020/04/01	21	39.11	5	39.25	38.60	16	10,306	0.16%
2020/03/31	2	39.40	6	39.56	39.40	-4	10,241	-0.04%
2020/03/30	0	0.00	10	39.33	39.10	-10	10,235	-0.10%
2020/03/26	15	38.94	8	39.01	38.80	7	10,427	0.07%
2020/03/25	5	39.55	0	0.00	39.20	5	10,617	0.05%
2020/03/24	5	39.60	5	39.80	39.00	0	10,621	0.00%
2020/03/23	0	0.00	10	39.00	38.10	-10	10,554	-0.09%
2020/03/20	1	36.80	0	0.00	39.20	1	10,520	0.01%
2020/03/18	12	37.83	10	38.00	37.50	2	10,315	0.02%
2020/03/17	1	38.50	0	0.00	38.25	1	10,372	0.01%
2020/03/13	11	39.08	10	39.83	41.00	1	10,129	0.01%
2020/03/12	1	41.45	0	0.00	41.40	1	9,965	0.01%
2020/03/11	0	0.00	5	43.05	42.55	-5	9,859	-0.05%
2020/03/10	12	42.17	13	41.85	42.00	-1	9,779	-0.01%
2020/03/09	0	0.00	5	43.00	43.20	-5	9,659	-0.05%
2020/03/06	1	43.65	0	0.00	43.65	1	9,687	0.01%
2020/03/05	5	43.55	0	0.00	43.55	5	9,738	0.05%
2020/03/03	6	43.64	0	0.00	43.10	6	9,770	0.06%
2020/03/02	4	43.65	0	0.00	43.90	4	9,544	0.04%
2020/02/27	2	44.25	0	0.00	44.35	2	9,596	0.02%
2020/02/26	5	44.25	0	0.00	44.30	5	9,576	0.05%
2020/02/25	1	44.95	0	0.00	44.85	1	9,458	0.01%
2020/02/18	3	46.80	0	0.00	47.35	3	9,871	0.03%
2020/02/13	5	46.20	0	0.00	46.45	5	9,912	0.05%
2020/02/11	6	45.98	1	45.85	46.00	5	9,850	0.05%
2020/02/10	0	0.00	5	45.80	45.80	-5	9,865	-0.05%
2020/02/04	6	44.70	2	45.10	45.50	4	9,720	0.04%
2020/01/31	5	45.15	0	0.00	45.15	5	9,652	0.05%
2020/01/30	2	44.80	0	0.00	44.90	2	9,480	0.02%
2020/01/20	4	48.80	0	0.00	48.70	4	9,068	0.04%
2020/01/15	1	48.55	0	0.00	48.50	1	9,122	0.01%
2020/01/14	2	48.85	26	48.86	49.00	-24	9,127	-0.26%
2020/01/09	0	0.00	2	48.90	48.95	-2	9,330	-0.02%
2019/12/30	1	47.70	0	0.00	48.15	1	8,980	0.01%
2019/12/27	1	47.30	0	0.00	47.70	1	8,848	0.01%
2019/12/25	1	47.15	0	0.00	47.25	1	8,788	0.01%
2019/12/24	2	47.78	1	47.85	47.60	1	8,717	0.01%
2019/12/19	0	0.00	0.4	47.65	47.70	-0.4	8,222	0.00%
2019/12/18	0	0.00	4	47.88	47.95	-4	8,241	-0.05%
2019/12/13	0	0.00	13	47.60	47.40	-13	8,195	-0.16%
2019/12/11	20	46.70	9	47.00	46.80	11	7,924	0.14%
2019/12/10	0	0.00	1	46.30	46.30	-1	7,826	-0.01%
2019/12/03	0	0.00	4	46.43	46.00	-4	7,806	-0.05%
2019/12/02	4	45.00	0	0.00	45.10	4	7,715	0.05%
2019/11/29	1	45.50	0	0.00	45.45	1	7,722	0.01%
2019/11/27	0	0.00	4	46.11	46.45	-4	7,795	-0.05%
2019/11/26	0.1	45.80	2	46.30	46.10	-1.9	7,779	-0.02%
2019/11/22	2	46.00	0	0.00	46.45	2	7,549	0.03%
2019/11/21	2	46.00	2	46.30	46.15	0	7,518	0.00%
2019/11/20	0	0.00	14	45.57	46.20	-14	7,419	-0.19%
2019/11/19	0	0.00	1	45.05	45.05	-1	7,151	-0.01%
2019/11/18	1	44.60	4	45.00	44.85	-3	7,071	-0.04%
2019/11/15	5	43.70	0	0.00	44.75	5	6,977	0.07%
2019/11/13	3	43.05	0	0.00	42.85	3	6,858	0.04%
2019/11/12	15	42.80	0	0.00	42.80	15	6,997	0.21%
2019/11/06	3	43.20	1	43.25	43.10	2	7,102	0.03%
2019/11/01	0	0.00	0.1	43.15	43.10	-0.1	7,128	0.00%
2019/10/31	0	0.00	2	43.05	43.05	-2	7,196	-0.03%
2019/10/29	5	43.62	0	0.00	43.50	5	7,109	0.07%
2019/10/25	0	0.00	0.1	43.50	43.70	-0.1	7,146	0.00%
2019/10/24	0	0.00	1	44.10	43.95	-1	7,173	-0.01%
2019/10/23	0	0.00	11	43.65	43.75	-11	7,298	-0.15%
2019/10/22	0	0.00	1	44.50	44.15	-1	7,586	-0.01%
2019/10/18	0	0.00	4	43.80	43.50	-4	7,825	-0.05%
2019/10/17	0	0.00	4	43.45	43.40	-4	7,793	-0.05%
2019/10/03	8	42.48	0	0.00	42.35	8	8,621	0.09%
2019/10/02	2	43.00	0	0.00	42.70	2	8,608	0.02%
2019/09/24	2	43.05	0	0.00	43.30	2	8,733	0.02%
2019/09/23	6	43.48	0	0.00	43.15	6	8,802	0.07%
2019/09/19	1	43.60	0	0.00	43.60	1	8,840	0.01%
2019/09/11	1	43.65	0	0.00	43.65	1	8,937	0.01%
2019/09/03	1	44.10	9	44.26	44.30	-8	8,927	-0.09%
2019/09/02	1	43.50	0	0.00	43.65	1	8,847	0.01%
2019/08/30	0	0.00	1	42.95	43.00	-1	8,811	-0.01%
2019/08/14	3	40.80	1	41.10	41.35	2	9,127	0.02%
2019/08/05	2	41.50	0	0.00	41.20	2	9,598	0.02%
2019/07/29	8	42.05	0	0.00	42.15	8	9,330	0.09%
2019/07/25	9	42.09	0	0.00	42.10	9	9,293	0.10%
2019/07/24	0.2	42.95	2	43.20	42.90	-1.8	9,150	-0.02%
2019/07/23	8	46.46	0	0.00	46.80	8	8,840	0.09%
2019/07/22	6	46.63	0	0.00	46.35	6	8,623	0.07%
2019/07/17	0	0.00	2	46.40	46.55	-2	8,465	-0.02%
2019/07/03	2	48.18	0	0.00	48.00	2	7,935	0.03%
2019/06/25	0	0.00	1	46.95	47.30	-1	8,220	-0.01%
2019/06/20	0	0.00	1	47.75	47.65	-1	8,506	-0.01%
2019/06/18	0	0.00	1	46.70	47.00	-1	8,755	-0.01%
2019/06/11	1	46.20	0	0.00	46.75	1	9,272	0.01%
2019/05/31	0	0.00	1	45.00	45.10	-1	9,022	-0.01%
2019/05/22	0	0.00	1	44.15	43.90	-1	9,000	-0.01%
2019/05/20	2	44.30	0	0.00	44.00	2	8,995	0.02%
2019/05/16	5	42.25	5	42.55	42.65	0	8,716	0.00%
2019/05/14	0	0.00	3	40.45	41.00	-3	8,615	-0.03%
2019/04/24	0	0.00	1	41.05	40.90	-1	9,213	-0.01%
2019/04/23	1	40.50	0	0.00	40.50	1	9,210	0.01%
2019/04/02	0	0.00	4	41.15	41.25	-4	8,939	-0.04%
2019/03/29	0	0.00	7	40.05	40.10	-7	8,582	-0.08%
2019/03/27	7	39.20	0	0.00	39.40	7	8,400	0.08%
2019/03/21	0	0.00	10	38.80	39.50	-10	8,244	-0.12%
2019/03/18	6	37.70	0	0.00	37.65	6	7,933	0.08%
2019/02/27	0	0.00	4	38.90	38.80	-4	8,368	-0.05%
2019/02/22	5	38.40	0	0.00	38.85	5	8,063	0.06%
2019/02/21	0	0.00	3	38.95	38.85	-3	8,021	-0.04%
2019/02/19	0	0.00	2	37.80	37.95	-2	7,842	-0.03%
2019/02/13	0	0.00	1	38.05	38.00	-1	7,854	-0.01%
2019/02/12	0	0.00	2	37.10	37.30	-2	7,742	-0.03%
2019/01/25	0	0.00	2	36.00	36.20	-2	7,800	-0.03%
2019/01/24	1	35.65	1	35.85	36.00	0	7,945	0.00%
2019/01/23	1	35.80	1	36.00	36.00	0	8,101	0.00%
2019/01/18	0	0.00	2	35.95	36.15	-2	8,858	-0.02%
2019/01/11	2	35.75	2	36.10	36.00	0	9,493	0.00%
2019/01/08	1	34.55	1	34.85	34.65	0	9,275	0.00%
2019/01/07	2	34.75	5	34.73	34.85	-3	9,327	-0.03%
2018/12/26	2	33.65	0	0.00	33.40	2	9,966	0.02%
2018/12/20	0	0.00	1	34.20	34.30	-1	10,769	-0.01%
2018/12/17	1	34.60	1	34.90	34.80	0	11,458	0.00%
2018/12/14	0	0.00	2	33.85	34.00	-2	11,563	-0.02%
2018/12/12	0	0.00	10	33.10	33.15	-10	11,819	-0.08%
2018/12/10	2	33.00	0	0.00	33.00	2	12,208	0.02%
2018/12/05	4	33.15	0	0.00	33.80	4	13,258	0.03%
2018/12/04	11	33.80	0	0.00	33.85	11	13,328	0.08%
2018/12/03	2	34.30	2	34.20	34.50	0	13,054	0.00%
2018/11/29	1	32.65	0	0.00	32.65	1	12,808	0.01%
2018/11/27	2	32.15	2	32.20	32.30	0	12,886	0.00%
2018/11/22	2	32.95	0	0.00	32.60	2	13,267	0.02%
2018/11/20	1	33.50	0	0.00	33.25	1	13,395	0.01%
2018/11/16	0	0.00	2	33.75	33.95	-2	13,464	-0.01%
2018/11/06	3	32.60	2	32.55	32.40	1	14,257	0.01%
2018/11/05	4	33.14	0	0.00	32.45	4	14,236	0.03%
2018/11/01	2	33.05	2	33.40	33.30	0	14,199	0.00%
2018/10/30	0	0.00	5	31.75	31.70	-5	13,873	-0.04%
2018/10/26	1	32.25	16	31.96	32.10	-15	13,497	-0.11%
2018/10/24	1	33.80	1	34.00	33.55	0	13,288	0.00%
2018/10/19	0	0.00	1	36.15	36.25	-1	13,203	-0.01%
2018/10/15	3	38.10	0	0.00	38.10	3	13,344	0.02%
2018/10/12	1	38.40	0	0.00	39.00	1	13,399	0.01%
2018/10/05	0	0.00	1	39.85	40.15	-1	13,094	-0.01%
2018/10/04	0	0.00	1	39.55	39.70	-1	12,987	-0.01%
2018/10/02	0	0.00	1	40.30	40.15	-1	13,007	-0.01%
2018/09/27	1	39.90	1	40.50	40.55	0	12,655	0.00%
2018/09/25	12	40.12	0.1	40.00	40.00	11.9	12,385	0.10%
2018/09/21	5	40.25	1	40.70	41.25	4	12,178	0.03%
2018/09/20	2	39.10	2	39.38	39.45	0	11,855	0.00%
2018/09/19	12	38.08	6	38.08	38.65	6	11,684	0.05%
2018/09/18	4	37.00	1	37.05	37.00	3	11,452	0.03%
2018/09/17	3	37.02	0	0.00	36.40	3	11,425	0.03%
2018/09/14	7	37.75	0	0.00	37.80	7	11,333	0.06%
2018/09/13	0	0.00	4	36.90	37.00	-4	11,114	-0.04%
2018/09/11	6	35.99	2	35.83	36.10	4	10,759	0.04%
2018/09/07	0	0.00	1	40.00	39.90	-1	10,150	-0.01%
2018/09/04	1	40.85	1	41.40	41.10	0	10,051	0.00%
2018/09/03	3	41.23	2	40.85	40.80	1	9,914	0.01%
2018/08/31	1	41.85	2	42.00	41.85	-1	9,866	-0.01%
2018/08/30	2	41.75	3	42.17	41.95	-1	9,720	-0.01%
2018/08/27	0	0.00	1	44.85	45.50	-1	9,384	-0.01%
2018/08/23	1	44.95	1	45.65	44.50	0	9,581	0.00%
2018/08/22	0	0.00	1	44.80	44.80	-1	9,544	-0.01%
2018/08/21	0	0.00	0	44.70	44.85	0	9,568	0.00%
2018/08/17	0	0.00	1	43.65	44.25	-1	9,440	-0.01%
2018/08/16	1	43.35	0	0.00	42.80	1	9,224	0.01%
2018/08/14	1	43.65	22	43.05	44.10	-21	9,033	-0.23%
2018/08/13	2	41.83	3	41.97	42.10	-1	8,677	-0.01%
2018/08/01	0	0.00	1	42.15	41.40	-1	8,858	-0.01%
2018/07/30	1	41.15	2	41.25	41.50	-1	8,829	-0.01%
2018/07/27	0	0.00	2	41.60	40.60	-2	8,790	-0.02%
2018/07/26	0	0.00	10	40.78	41.75	-10	8,832	-0.11%
2018/07/25	0	0.00	3	40.25	39.55	-3	8,732	-0.03%
2018/07/24	3	39.40	22	38.84	39.70	-19	8,702	-0.22%
2018/07/19	0	0.00	5	37.60	37.75	-5	8,709	-0.06%
2018/07/18	0	0.00	11	36.61	36.80	-11	8,828	-0.12%
2018/07/17	2	35.25	0	0.00	35.60	2	8,739	0.02%
2018/07/13	0	0.00	3	35.95	36.00	-3	8,912	-0.03%
2018/07/11	1	35.40	0	0.00	35.55	1	8,821	0.01%
2018/07/09	0	0.00	2	35.00	35.25	-2	8,605	-0.02%
2018/07/06	0	0.00	2	34.25	34.20	-2	8,492	-0.02%
2018/07/02	0	0.00	7	33.63	34.00	-7	8,281	-0.08%
2018/06/26	0	0.00	12	33.18	33.20	-12	7,883	-0.15%
2018/06/25	4	32.88	0	0.00	32.75	4	7,756	0.05%
2018/06/22	0	0.00	2	33.80	33.70	-2	7,675	-0.03%
2018/06/20	5	32.90	0	0.00	33.10	5	7,454	0.07%
2018/06/14	2	33.45	0	0.00	33.40	2	7,145	0.03%
2018/06/05	1	34.15	2	34.13	34.30	-1	7,277	-0.01%
2018/06/04	2	34.25	0	0.00	34.65	2	7,259	0.03%
2018/05/31	2	32.45	0	0.00	33.05	2	7,103	0.03%
2018/05/18	1	34.75	12	35.01	35.05	-11	6,508	-0.17%
2018/05/11	0	0.00	10	33.35	33.00	-10	6,018	-0.17%
2018/05/10	0	0.00	10	33.00	33.00	-10	6,005	-0.17%
2018/05/09	0	0.00	5	32.60	32.40	-5	5,826	-0.09%
2018/05/08	0	0.00	65	32.13	32.40	-65	5,741	-1.13%
2018/05/07	0	0.00	15	32.25	31.50	-15	5,623	-0.27%
2018/05/03	0	0.00	2	32.00	31.00	-2	5,440	-0.04%
2018/05/02	0	0.00	10	31.80	32.05	-10	5,299	-0.19%
2018/04/27	0	0.00	2	31.70	31.75	-2	4,954	-0.04%
2018/04/26	0	0.00	25	31.30	31.30	-25	4,875	-0.51%
2018/04/24	14	31.41	5	31.49	30.90	9	4,645	0.19%
2018/04/20	0	0.00	22	30.41	30.40	-22	4,408	-0.50%
2018/04/19	0	0.00	19	30.03	30.15	-19	4,378	-0.43%
2018/04/16	0	0.00	20	29.25	29.25	-20	4,612	-0.43%
2018/04/09	3	29.25	1	29.35	29.45	2	5,159	0.04%
2018/03/27	0	0.00	10	28.65	28.65	-10	5,333	-0.19%
2018/03/26	1	28.35	0	0.00	28.55	1	5,352	0.02%
2018/03/23	2	28.30	5	28.80	28.80	-3	5,385	-0.06%
2018/03/21	0	0.00	10	29.15	29.25	-10	5,459	-0.18%
2018/03/13	0	0.00	1	29.40	29.45	-1	5,497	-0.02%
2018/03/12	0	0.00	7	29.04	29.60	-7	5,416	-0.13%
2018/03/07	0	0.00	2	27.55	27.55	-2	5,444	-0.04%
2018/03/05	0	0.00	5	28.00	27.90	-5	5,528	-0.09%
2018/02/26	11	28.35	0	0.00	28.35	11	5,345	0.21%
2018/02/22	5	28.00	0	0.00	28.25	5	5,288	0.09%
2018/02/12	5	27.10	0	0.00	27.25	5	5,259	0.10%
2018/02/08	0	0.00	5	27.70	27.70	-5	5,165	-0.10%
2018/02/07	11	27.74	0	0.00	27.40	11	5,167	0.21%
2018/02/06	11	28.11	1	27.35	27.20	10	5,066	0.20%
2018/02/05	2	29.25	0	0.00	29.10	2	4,885	0.04%
2018/02/02	2	29.50	0	0.00	29.50	2	4,830	0.04%
2018/02/01	2	30.15	0	0.00	30.00	2	4,801	0.04%
2018/01/31	0	0.00	2	29.85	30.05	-2	4,782	-0.04%
2018/01/30	7	30.06	2	30.30	29.75	5	4,706	0.11%
2018/01/29	50	30.10	0	0.00	30.15	50	4,672	1.07%
2018/01/25	0	0.00	5	30.15	30.20	-5	4,599	-0.11%
2018/01/23	2	30.00	3	30.12	30.20	-1	4,546	-0.02%
2018/01/22	5	30.00	0	0.00	30.25	5	4,503	0.11%
2018/01/19	0	0.00	5	30.50	30.50	-5	4,432	-0.11%
2018/01/18	0	0.00	1	30.95	30.75	-1	4,385	-0.02%
2018/01/12	0	0.00	1	30.25	30.00	-1	4,067	-0.02%
2018/01/11	17	29.41	2	29.58	29.40	15	3,921	0.38%
2018/01/10	0	0.00	3	30.33	30.50	-3	3,737	-0.08%
2018/01/09	1	30.60	2	30.40	30.40	-1	3,655	-0.03%
2018/01/08	1	30.00	7	30.16	30.30	-6	3,520	-0.17%
2018/01/05	2	29.30	1	29.20	29.35	1	3,339	0.03%
2018/01/02	1	28.10	11	28.20	28.20	-10	3,041	-0.33%