亞泥 (1102)-永豐金-新店券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
6,449張
產業
上市水泥類股
1229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	44.00	9	44.06	43.95	-8.7	4,357	-0.20%
2024/05/02	20	43.69	0	0.00	43.80	20	4,276	0.47%
2024/04/30	0	0.00	2	43.70	43.70	-2	4,198	-0.05%
2024/04/29	0	0.00	4	43.30	43.60	-4	4,094	-0.10%
2024/04/26	0	0.00	2	42.80	42.75	-2	3,985	-0.05%
2024/04/25	0.1	42.45	11	42.32	42.50	-11	3,953	-0.28%
2024/04/24	4	42.58	0	0.00	42.45	4	3,984	0.10%
2024/04/22	4	42.50	7.3	42.61	42.70	-3.3	4,025	-0.08%
2024/04/19	10	41.75	10	42.00	42.00	0	3,948	0.00%
2024/04/18	0	0.00	1	42.00	42.15	-1	3,849	-0.03%
2024/04/16	0	0.00	1	41.80	41.40	-1	3,746	-0.03%
2024/04/12	1	41.50	0	0.00	41.80	1	3,647	0.03%
2024/04/11	0	0.00	1	42.10	42.05	-1	3,591	-0.03%
2024/04/10	1	42.10	0	0.00	42.50	1	3,572	0.03%
2024/04/01	0	0.00	20.2	41.40	41.35	-20.2	3,586	-0.56%
2024/03/21	0	0.00	2	41.45	41.35	-2	5,023	-0.04%
2024/03/19	1	40.55	0	0.00	40.55	1	5,272	0.02%
2024/03/13	0	0.00	2	40.25	40.35	-2	5,166	-0.04%
2024/03/12	2	40.55	0	0.00	40.60	2	5,123	0.04%
2024/03/08	0	0.00	10	40.30	40.40	-10	5,175	-0.19%
2024/03/07	0	0.00	4	40.25	40.35	-4	5,207	-0.08%
2024/03/05	0	0.00	4	40.15	40.05	-4	5,238	-0.08%
2024/03/01	1	40.15	0	0.00	40.15	1	5,295	0.02%
2024/02/26	4	40.15	0	0.00	40.25	4	5,293	0.08%
2024/02/21	0	40.15	0	0.00	40.30	0	5,433	0.00%
2024/02/19	0	0.00	1	40.10	40.15	-1	5,608	-0.02%
2024/02/05	4	39.46	0	0.00	39.45	4	5,791	0.07%
2024/02/01	0	0.00	0.5	40.00	40.05	-0.5	5,808	-0.01%
2024/01/31	1	39.70	0	0.00	39.75	1	5,811	0.02%
2024/01/30	0	0.00	0.8	39.80	39.80	-0.8	5,813	-0.01%
2024/01/26	0	0.00	1	40.05	40.10	-1	5,858	-0.02%
2024/01/22	1	39.55	0	0.00	39.55	1	6,017	0.02%
2024/01/17	1	39.70	0	0.00	39.35	1	6,033	0.02%
2024/01/08	0	0.00	12	41.10	41.30	-12	6,400	-0.19%
2024/01/03	2	40.70	0	0.00	40.65	2	6,606	0.03%
2023/12/29	0	0.00	0.2	41.40	41.45	-0.2	6,492	0.00%
2023/12/28	0	0.00	3.1	41.25	41.25	-3.1	6,531	-0.05%
2023/12/22	0	40.60	0	0.00	40.25	0	6,520	0.00%
2023/12/20	1	40.71	0	0.00	40.75	1	6,024	0.02%
2023/12/19	2	41.45	0	0.00	40.80	2	5,703	0.04%
2023/12/15	0.1	42.25	0	0.00	42.25	0.1	5,127	0.00%
2023/12/14	5	42.40	1	42.70	42.30	4	4,873	0.08%
2023/12/13	0	42.15	0	0.00	42.25	0	4,772	0.00%
2023/12/12	12.1	42.15	2	42.18	42.15	10.1	4,768	0.21%
2023/12/11	0.1	41.70	0	0.00	41.85	0.1	4,741	0.00%
2023/12/06	0.1	41.80	0	0.00	41.70	0.1	4,730	0.00%
2023/12/04	0.1	41.70	0	0.00	41.75	0.1	4,711	0.00%
2023/11/30	0.1	41.95	3	41.80	41.70	-2.9	4,668	-0.06%
2023/11/29	0	0.00	6	42.10	42.00	-6	4,558	-0.13%
2023/11/28	0	0.00	1	42.20	42.10	-1	4,567	-0.02%
2023/11/27	0	0.00	8	41.76	41.80	-8	4,574	-0.17%
2023/11/23	0.1	41.55	4	41.60	41.70	-3.9	4,596	-0.08%
2023/11/22	1	41.60	1	41.55	41.60	0	4,626	0.00%
2023/11/17	0.1	41.50	1	41.60	41.45	-1	4,557	-0.02%
2023/11/16	10	41.45	1	41.70	41.50	9	4,510	0.20%
2023/11/15	0	0.00	3.1	40.84	41.05	-3.1	4,431	-0.07%
2023/11/14	0	0.00	1	40.25	40.10	-1	4,281	-0.02%
2023/11/07	9	40.15	0	0.00	40.40	9	4,445	0.20%
2023/11/06	1	40.25	0	0.00	40.40	1	4,451	0.02%
2023/11/01	0	0.00	1	40.00	40.00	-1	4,521	-0.02%
2023/10/31	0	0.00	1	40.20	40.00	-1	4,651	-0.02%
2023/10/30	0	0.00	1	39.70	40.10	-1	4,675	-0.02%
2023/10/20	5	38.88	0	0.00	38.95	5	5,244	0.10%
2023/10/19	6.3	39.16	0	0.00	39.15	6.3	5,489	0.11%
2023/10/18	2.2	39.43	0	0.00	39.05	2.2	5,756	0.04%
2023/10/16	0	0.00	1	40.70	40.70	-1	6,404	-0.02%
2023/10/13	0	0.00	1	40.55	40.60	-1	6,512	-0.02%
2023/10/11	0	0.00	1	40.20	40.35	-1	6,565	-0.02%
2023/10/04	3	39.13	0	0.00	39.10	3	6,544	0.05%
2023/10/02	2	39.40	0	0.00	39.50	2	6,557	0.03%
2023/09/26	5	39.65	6	39.65	39.75	-1	6,601	-0.02%
2023/09/15	1	40.35	2	40.30	40.45	-1	6,752	-0.01%
2023/09/12	0.1	39.85	0	0.00	39.95	0.1	6,836	0.00%
2023/09/08	1	39.40	0	0.00	39.55	1	6,889	0.01%
2023/09/07	5.3	39.61	0	0.00	39.60	5.3	6,918	0.08%
2023/09/06	1	39.85	0	0.00	39.95	1	6,878	0.01%
2023/09/05	0	0.00	3	40.15	40.35	-3	6,830	-0.04%
2023/09/01	2	40.05	0	0.00	40.30	2	6,924	0.03%
2023/08/30	0	0.00	1	40.20	40.20	-1	6,858	-0.01%
2023/08/25	0.1	39.80	0	0.00	39.60	0.1	6,877	0.00%
2023/08/24	1	39.65	0	0.00	39.85	1	6,873	0.01%
2023/08/23	0.1	39.50	0	0.00	39.80	0.1	6,882	0.00%
2023/08/22	0.2	39.63	0	0.00	39.50	0.2	6,913	0.00%
2023/08/17	1	39.25	0	0.00	39.30	1	6,973	0.01%
2023/08/16	3	39.40	0	0.00	39.25	3	6,944	0.04%
2023/08/15	0.1	40.00	0	0.00	39.80	0.1	6,924	0.00%
2023/08/14	2.1	40.00	0.1	40.20	40.45	2	6,912	0.03%
2023/08/10	1	39.80	0	0.00	40.00	1	6,895	0.01%
2023/08/09	2	40.23	0	0.00	40.20	2	6,878	0.03%
2023/08/07	0	0.00	3	40.40	40.55	-3	6,803	-0.04%
2023/08/04	2	40.55	0	0.00	40.55	2	6,777	0.03%
2023/08/02	0	39.80	0	0.00	39.75	0	6,645	0.00%
2023/08/01	0.1	40.20	0	0.00	40.00	0.1	6,630	0.00%
2023/07/28	0	0.00	0	40.30	40.10	0	6,533	0.00%
2023/07/26	0	0.00	2	39.95	40.10	-2	6,364	-0.03%
2023/07/25	4.1	38.79	3.2	38.92	39.00	0.9	6,194	0.01%
2023/07/24	4	38.54	0	0.00	38.20	4	5,957	0.07%
2023/07/21	7.8	39.63	0	0.00	39.15	7.8	5,687	0.14%
2023/07/20	7.8	40.77	0	0.00	40.50	7.8	5,406	0.14%
2023/07/19	0	0.00	3	44.80	44.80	-3	4,905	-0.06%
2023/07/18	0	0.00	0.1	44.00	43.80	-0.1	4,506	0.00%
2023/07/17	0	0.00	1	44.05	43.90	-1	4,362	-0.02%
2023/07/14	0.1	43.98	0	0.00	43.90	0.1	4,331	0.00%
2023/07/13	0.1	44.00	0	0.00	43.80	0.1	4,278	0.00%
2023/07/07	1	43.50	0	0.00	43.95	1	4,262	0.02%
2023/06/21	0.1	44.05	0	0.00	44.20	0.1	4,105	0.00%
2023/06/20	0.1	43.80	0	0.00	44.10	0.1	4,077	0.00%
2023/06/16	0	0.00	1	44.25	43.95	-1	4,021	-0.02%
2023/06/15	0	44.15	0	0.00	43.90	0	3,933	0.00%
2023/06/14	1	43.90	0	0.00	44.00	1	4,073	0.02%
2023/06/09	2.1	44.55	0	0.00	44.60	2.1	4,078	0.05%
2023/06/08	0	0.00	3	44.65	44.65	-3	4,129	-0.07%
2023/06/06	0	0.00	1	44.45	44.60	-1	4,132	-0.02%
2023/06/05	0	0.00	1	44.50	44.55	-1	4,293	-0.02%
2023/06/02	2	44.10	0	0.00	44.25	2	4,296	0.05%
2023/05/30	0	0.00	6	44.27	44.05	-6	4,255	-0.14%
2023/05/29	2	43.85	0	0.00	43.85	2	4,269	0.05%
2023/05/23	0	0.00	0.9	44.55	44.65	-0.9	4,285	-0.02%
2023/05/22	0	0.00	1	44.50	44.50	-1	4,325	-0.02%
2023/05/19	0	0.00	1	44.50	44.50	-1	4,313	-0.02%
2023/05/16	0.8	44.20	1	44.25	44.35	-0.2	4,253	0.00%
2023/05/12	1	43.50	0	0.00	43.95	1	4,311	0.02%
2023/05/11	1	43.50	0	0.00	43.85	1	4,290	0.02%
2023/05/08	0	0.00	2	44.48	44.50	-2	4,277	-0.05%
2023/05/05	1	44.20	0	0.00	44.25	1	4,236	0.02%
2023/05/02	0	0.00	10	44.25	44.25	-10	4,341	-0.23%
2023/04/26	0	43.95	0	0.00	43.95	0	4,487	0.00%
2023/04/25	0	0.00	1	44.05	43.95	-1	4,484	-0.02%
2023/04/21	1	43.90	0	0.00	43.80	1	4,388	0.02%
2023/04/12	1	43.85	0	0.00	43.90	1	4,438	0.02%
2023/04/11	0	0.00	1	44.00	44.10	-1	4,439	-0.02%
2023/03/30	0	0.00	1	43.25	43.20	-1	4,966	-0.02%
2023/03/29	0	0.00	5	43.25	43.30	-5	5,471	-0.09%
2023/03/13	1	42.30	0	0.00	42.85	1	7,074	0.01%
2023/03/10	11	42.85	56	42.70	42.85	-45	7,074	-0.64%
2023/03/09	1	43.25	3	43.20	43.25	-2	7,136	-0.03%
2023/03/08	9	43.15	0	0.00	43.25	9	7,175	0.13%
2023/03/07	0	0.00	1	44.55	44.55	-1	7,054	-0.01%
2023/03/02	1	43.70	0	0.00	44.20	1	7,104	0.01%
2023/02/23	0	0.00	2	44.57	44.50	-2	7,026	-0.03%
2023/02/22	0	0.00	0.4	43.80	44.00	-0.4	7,021	0.00%
2023/02/21	0	0.00	1	44.00	44.00	-1	7,077	-0.01%
2023/02/20	10	43.40	13	43.67	43.75	-3	7,107	-0.04%
2023/02/17	0	0.00	0	42.65	42.85	0	7,081	0.00%
2023/02/15	1	42.35	0	0.00	42.15	1	7,233	0.01%
2023/02/06	6	42.14	0	0.00	42.00	6	7,251	0.08%
2023/02/03	21	42.21	0	0.00	42.30	21	7,239	0.29%
2023/02/02	2	42.50	0	0.00	42.45	2	7,240	0.03%
2023/01/30	1	42.85	1	43.00	42.95	0	7,195	0.00%
2023/01/16	0	0.00	2	42.55	42.60	-2	7,080	-0.03%
2023/01/12	0	0.00	23	42.00	41.95	-23	7,200	-0.32%
2023/01/09	0	0.00	1	41.70	41.80	-1	7,539	-0.01%
2023/01/03	1	40.50	0	0.00	40.60	1	7,644	0.01%
2022/12/30	0	0.00	5	41.05	41.00	-5	7,646	-0.07%
2022/12/26	5	41.35	0	0.00	41.50	5	7,815	0.06%
2022/12/23	7	41.18	0	0.00	41.55	7	7,932	0.09%
2022/12/22	0	0.00	1	41.30	41.45	-1	8,088	-0.01%
2022/12/21	1	40.45	7	40.35	40.55	-6	7,736	-0.08%
2022/12/20	0	0.00	1	41.00	40.90	-1	7,354	-0.01%
2022/12/19	0	0.00	4	41.14	41.30	-4	7,031	-0.06%
2022/12/16	2	41.13	0	0.00	41.90	2	6,678	0.03%
2022/12/12	0	0.00	3	41.13	41.25	-3	6,475	-0.05%
2022/12/06	2	40.90	0	0.00	41.25	2	6,911	0.03%
2022/12/02	49	40.60	0	0.00	40.85	49	6,928	0.71%
2022/11/29	7	41.10	0	0.00	41.05	7	7,117	0.10%
2022/11/21	1	40.70	7	40.85	41.05	-6	7,316	-0.08%
2022/11/17	7	40.95	3	41.28	41.45	4	7,324	0.05%
2022/11/15	1	40.30	0	0.00	40.75	1	7,234	0.01%
2022/11/14	0	0.00	3	39.93	40.60	-3	7,216	-0.04%
2022/11/11	0	0.00	1	39.25	39.05	-1	7,144	-0.01%
2022/11/10	1	38.55	0	0.00	38.55	1	7,136	0.01%
2022/11/09	0	0.00	1	38.50	38.50	-1	7,194	-0.01%
2022/11/08	0.1	38.08	0	0.00	37.95	0.1	7,211	0.00%
2022/11/03	1	36.90	0	0.00	37.30	1	7,296	0.01%
2022/11/02	1	37.50	0	0.00	37.50	1	7,279	0.01%
2022/10/26	5	37.52	5	37.07	37.35	0	7,423	0.00%
2022/10/20	0.1	37.10	1	36.90	37.10	-1	8,030	-0.01%
2022/10/18	1	37.80	1	37.75	37.70	0	8,056	0.00%
2022/10/14	1	38.50	0	0.00	38.45	1	8,050	0.01%
2022/10/13	0.2	38.85	1	38.75	38.70	-0.8	8,129	-0.01%
2022/10/11	0	0.00	1	39.55	39.70	-1	8,320	-0.01%
2022/10/06	0.5	40.35	0	0.00	40.15	0.5	8,382	0.01%
2022/10/05	1	40.00	0	0.00	39.80	1	8,404	0.01%
2022/10/03	0.1	39.20	0	0.00	39.00	0.1	8,310	0.00%
2022/09/30	0.3	39.80	0	0.00	39.40	0.3	8,299	0.00%
2022/09/29	2	39.75	0	0.00	40.05	2	8,225	0.02%
2022/09/28	0.5	40.30	0	0.00	39.90	0.5	8,058	0.01%
2022/09/26	0.1	41.35	1	41.65	40.95	-0.9	7,925	-0.01%
2022/09/23	1.1	42.52	0	0.00	42.35	1.1	7,903	0.01%
2022/09/22	1	43.00	0	0.00	43.85	1	7,862	0.01%
2022/09/21	1.1	43.51	0	0.00	43.85	1.1	7,700	0.01%
2022/09/15	0	0.00	1	44.70	44.85	-1	7,214	-0.01%
2022/09/14	0	0.00	1	44.25	44.30	-1	7,263	-0.01%
2022/09/12	0	0.00	1	44.50	44.10	-1	7,532	-0.01%
2022/09/08	0	0.00	2	44.00	44.05	-2	7,817	-0.03%
2022/09/07	0	0.00	3	43.50	43.75	-3	7,844	-0.04%
2022/09/06	0	0.00	1	43.20	43.45	-1	7,791	-0.01%
2022/09/05	0	0.00	1	42.80	42.65	-1	7,654	-0.01%
2022/09/01	2	42.33	0	0.00	42.35	2	7,540	0.03%
2022/08/31	0	0.00	1	43.25	43.25	-1	7,448	-0.01%
2022/08/22	3	42.60	0	0.00	42.75	3	7,368	0.04%
2022/08/16	0.7	42.49	1	42.50	42.40	-0.3	7,294	0.00%
2022/08/15	0	0.00	0.5	42.35	42.25	-0.5	7,270	-0.01%
2022/08/11	0	0.00	4	42.05	42.25	-4	7,283	-0.05%
2022/08/05	1	40.80	0	0.00	40.95	1	7,311	0.01%
2022/08/04	1	40.90	0	0.00	40.70	1	7,332	0.01%
2022/07/29	0	0.00	10	41.25	41.45	-10	7,210	-0.14%
2022/07/28	12	40.71	0	0.00	40.50	12	7,044	0.17%
2022/07/27	1	44.50	0	0.00	44.45	1	6,806	0.01%
2022/07/25	0	0.00	2	44.90	44.90	-2	6,528	-0.03%
2022/07/22	0	0.00	1	44.50	44.85	-1	6,469	-0.02%
2022/07/19	2	44.35	3	44.15	44.10	-1	6,176	-0.02%
2022/07/18	0.1	43.40	1	43.70	43.95	-0.9	6,026	-0.02%
2022/07/15	4	43.18	0	0.00	43.00	4	5,991	0.07%
2022/07/07	0	0.00	3	44.15	43.85	-3	5,874	-0.05%
2022/07/05	1	44.05	1	44.25	44.30	0	5,883	0.00%
2022/07/04	0	0.00	1.1	44.04	43.90	-1.1	5,812	-0.02%
2022/06/30	0	0.00	1	43.80	43.80	-1	5,702	-0.02%
2022/06/27	0	0.00	2	44.10	44.00	-2	5,730	-0.03%
2022/06/24	2	43.30	2	44.00	43.60	0	5,706	0.00%
2022/06/23	2	43.10	2	44.00	42.95	0	5,696	0.00%
2022/06/21	0	0.00	3	43.10	43.05	-3	5,378	-0.06%
2022/06/17	3	42.38	1	42.40	43.45	2	4,975	0.04%
2022/06/16	1	43.60	0	0.00	43.10	1	4,694	0.02%
2022/06/15	2	43.45	0	0.00	43.30	2	4,782	0.04%
2022/06/14	2	43.65	2	43.70	43.65	0	4,824	0.00%
2022/06/13	0	0.00	3	43.60	43.70	-3	4,849	-0.06%
2022/06/09	2	44.30	0	0.00	44.65	2	4,884	0.04%
2022/06/08	0	0.00	2	44.80	44.80	-2	4,909	-0.04%
2022/06/06	1	44.40	0	0.00	44.35	1	4,980	0.02%
2022/06/02	2	44.30	0	0.00	44.40	2	5,039	0.04%
2022/05/30	1	45.50	0	0.00	45.50	1	5,005	0.02%
2022/05/26	0	0.00	2	45.00	44.50	-2	5,028	-0.04%
2022/05/25	0.6	44.20	0	0.00	44.75	0.6	5,121	0.01%
2022/05/23	0	0.00	2	44.30	44.40	-2	5,157	-0.04%
2022/05/19	2.1	43.51	120	43.60	43.65	-117.9	5,152	-2.29%	大賣/鉅額交易
2022/05/18	7	44.64	10	44.60	44.65	-3	5,074	-0.06%
2022/05/17	0.1	45.00	0	0.00	44.75	0.1	5,056	0.00%
2022/05/16	0	0.00	2	45.15	44.95	-2	5,041	-0.04%
2022/05/12	3	44.57	0	0.00	44.40	3	5,005	0.06%
2022/05/11	2	45.50	0	0.00	45.30	2	4,990	0.04%
2022/05/10	2	45.95	0	0.00	46.15	2	4,974	0.04%
2022/05/09	2	46.50	0	0.00	46.30	2	4,999	0.04%
2022/05/06	2	46.95	1.4	46.93	47.20	0.6	5,016	0.01%
2022/05/05	0	0.00	3	47.40	47.45	-3	5,076	-0.06%
2022/05/03	2	47.50	0	0.00	47.50	2	5,156	0.04%
2022/04/29	0	0.00	1	48.05	48.10	-1	5,185	-0.02%
2022/04/28	2	47.68	4	47.75	48.00	-2	5,155	-0.04%
2022/04/27	1	46.80	0	0.00	47.10	1	5,045	0.02%
2022/04/26	2	46.95	3	46.90	47.20	-1	5,005	-0.02%
2022/04/22	2	47.50	0	0.00	47.55	2	4,970	0.04%
2022/04/21	0	0.00	5	47.76	47.70	-5	4,967	-0.10%
2022/04/19	2	46.80	2	47.00	46.95	0	4,868	0.00%
2022/04/18	4	46.48	0	0.00	46.55	4	4,870	0.08%
2022/04/15	5	46.92	0	0.00	46.90	5	4,815	0.10%
2022/04/12	1	47.40	0	0.00	47.20	1	4,759	0.02%
2022/04/11	3	47.55	0	0.00	47.60	3	4,721	0.06%
2022/04/08	2	47.95	0	0.00	47.80	2	4,698	0.04%
2022/04/07	1	48.00	0	0.00	47.95	1	4,687	0.02%
2022/04/06	2	48.00	0	0.00	48.45	2	4,635	0.04%
2022/04/01	3	48.00	0	0.00	48.00	3	4,572	0.07%
2022/03/31	0	0.00	3	48.52	48.60	-3	4,523	-0.07%
2022/03/30	0	0.00	7	48.41	48.50	-7	4,484	-0.16%
2022/03/29	0	0.00	1	48.35	48.40	-1	4,595	-0.02%
2022/03/28	0	0.00	1	48.00	48.10	-1	4,740	-0.02%
2022/03/25	1	48.10	0.2	48.20	48.25	0.8	4,870	0.02%
2022/03/24	0	0.00	3	47.97	48.45	-3	5,077	-0.06%
2022/03/23	24	48.09	0	0.00	48.10	24	5,547	0.43%
2022/03/22	3	48.02	0	0.00	48.30	3	5,665	0.05%
2022/03/21	2	48.00	0	0.00	48.25	2	5,666	0.04%
2022/03/17	105	47.90	1	48.00	48.00	104	5,546	1.87%	大買/鉅額交易
2022/03/15	2	46.85	8	47.04	47.30	-6	5,432	-0.11%
2022/03/14	0	0.00	6	47.10	47.20	-6	5,397	-0.11%
2022/03/08	5	44.86	1	44.70	44.85	4	5,397	0.07%
2022/03/07	2	45.15	4	45.48	45.50	-2	5,444	-0.04%
2022/03/03	1	46.15	0	0.00	46.20	1	5,775	0.02%
2022/03/02	1	45.95	0	0.00	46.20	1	5,897	0.02%
2022/03/01	0	0.00	1	46.15	46.10	-1	6,284	-0.02%
2022/02/25	3	45.32	1	45.25	45.10	2	6,461	0.03%
2022/02/24	6	45.56	0	0.00	45.55	6	6,645	0.09%
2022/02/22	1	45.60	0	0.00	45.75	1	6,639	0.02%
2022/02/15	0	0.00	1	45.15	45.00	-1	6,848	-0.01%
2022/02/14	2	45.05	0	0.00	45.30	2	6,887	0.03%
2022/02/08	1	44.95	0	0.00	44.75	1	6,837	0.01%
2022/01/26	0	0.00	17	44.25	44.20	-17	6,712	-0.25%
2022/01/25	6	44.10	0	0.00	44.15	6	6,725	0.09%
2022/01/24	3	44.28	7	44.50	44.65	-4	6,700	-0.06%
2022/01/21	3	44.35	10	44.25	44.50	-7	6,705	-0.10%
2022/01/19	5	44.30	0	0.00	44.40	5	6,741	0.07%
2022/01/12	2	44.25	1	44.30	44.40	1	6,982	0.01%
2022/01/11	2	44.23	1	44.25	44.35	1	7,034	0.01%
2022/01/10	5	44.20	0.2	44.20	44.30	4.8	7,035	0.07%
2022/01/06	0	0.00	5	44.00	44.10	-5	7,082	-0.07%
2022/01/04	2	43.73	0	0.00	43.80	2	7,165	0.03%
2021/12/27	0	0.00	1	44.20	44.15	-1	7,488	-0.01%
2021/12/21	0.2	43.60	7	43.60	43.75	-6.8	7,525	-0.09%
2021/12/20	0	0.00	1	43.65	43.40	-1	7,443	-0.01%
2021/12/16	1	43.00	1	42.85	42.95	0	6,964	0.00%
2021/12/15	1	43.40	0	0.00	43.40	1	7,026	0.01%
2021/12/13	1.1	43.35	0	0.00	43.00	1.1	7,641	0.01%
2021/12/10	0	43.55	2	43.35	43.45	-2	7,685	-0.03%
2021/12/07	0	0.00	0.2	43.22	43.25	-0.2	7,889	0.00%
2021/12/03	1	42.70	0	0.00	42.75	1	7,906	0.01%
2021/12/02	6	42.16	0	0.00	42.40	6	7,916	0.08%
2021/12/01	1.1	42.11	1	42.35	42.35	0.1	7,893	0.00%
2021/11/30	8	42.72	0	0.00	42.00	8	7,801	0.10%
2021/11/29	1	42.05	0	0.00	42.45	1	7,648	0.01%
2021/11/26	3.1	42.26	0	0.00	42.25	3.1	7,690	0.04%
2021/11/25	18	42.40	10	42.56	42.35	8	7,640	0.10%
2021/11/24	3	43.55	9	43.21	43.35	-6	7,303	-0.08%
2021/11/23	3	43.85	0	0.00	44.10	3	7,119	0.04%
2021/11/22	2.2	44.90	1	44.70	44.70	1.2	6,948	0.02%
2021/11/18	8	44.58	0	0.00	44.70	8	6,995	0.11%
2021/11/17	3	44.83	0	0.00	44.90	3	6,971	0.04%
2021/11/16	0	0.00	10	45.10	45.10	-10	7,035	-0.14%
2021/11/15	1	45.30	0	0.00	45.25	1	7,160	0.01%
2021/11/12	10	45.45	0	0.00	45.55	10	7,296	0.14%
2021/11/10	1	44.60	0	0.00	44.80	1	7,604	0.01%
2021/11/09	0	0.00	3	44.80	44.80	-3	7,684	-0.04%
2021/11/05	1	44.65	1	44.55	44.80	0	7,880	0.00%
2021/11/01	6	44.12	5	44.20	44.20	1	9,889	0.01%
2021/10/29	2	44.45	0	0.00	44.30	2	10,272	0.02%
2021/10/27	1	44.45	0	0.00	44.30	1	10,946	0.01%
2021/10/22	0	0.00	1	45.00	44.85	-1	11,524	-0.01%
2021/10/21	0.2	44.80	0	0.00	44.60	0.2	11,537	0.00%
2021/10/20	1.2	44.68	2	45.00	44.75	-0.8	11,540	-0.01%
2021/10/19	2	45.23	0	0.00	45.15	2	11,564	0.02%
2021/10/18	1	45.45	0	0.00	45.45	1	11,571	0.01%
2021/10/13	1	45.40	0	0.00	45.40	1	11,712	0.01%
2021/10/12	2	45.25	0	0.00	45.45	2	11,714	0.02%
2021/10/04	0	0.00	1	45.50	45.45	-1	12,199	-0.01%
2021/09/30	2	45.68	0	0.00	45.60	2	12,648	0.02%
2021/09/29	0	0.00	1	45.75	45.80	-1	12,769	-0.01%
2021/09/23	1	46.00	0	0.00	46.15	1	12,802	0.01%
2021/09/22	4	45.28	0	0.00	45.60	4	12,728	0.03%
2021/09/17	3	45.30	24	44.85	45.00	-21	12,631	-0.17%
2021/09/15	1	46.00	100	46.00	46.35	-99	12,235	-0.81%
2021/09/14	100	46.32	3	46.50	46.50	97	12,364	0.78%
2021/09/13	2	45.50	0	0.00	45.90	2	12,543	0.02%
2021/09/10	0	0.00	2	44.85	44.95	-2	12,540	-0.02%
2021/09/09	1	44.35	0	0.00	44.35	1	12,815	0.01%
2021/09/08	2	44.63	0	0.00	44.75	2	12,843	0.02%
2021/09/07	1	44.80	0	0.00	45.15	1	12,851	0.01%
2021/09/06	2	45.15	0	0.00	44.90	2	12,856	0.02%
2021/09/03	1	45.05	0	0.00	45.10	1	12,872	0.01%
2021/09/02	4	44.96	0	0.00	44.85	4	12,909	0.03%
2021/08/31	1	44.95	0	0.00	44.90	1	12,807	0.01%
2021/08/30	0	0.00	2	44.60	44.70	-2	12,887	-0.02%
2021/08/27	10	44.40	0	0.00	44.20	10	12,958	0.08%
2021/08/26	2	44.00	0	0.00	43.65	2	13,077	0.02%
2021/08/24	1	43.60	1	43.60	43.80	0	13,181	0.00%
2021/08/23	12	43.81	0	0.00	43.60	12	13,450	0.09%
2021/08/19	1	43.45	0	0.00	43.35	1	13,576	0.01%
2021/08/17	1	44.20	2	43.80	43.75	-1	13,358	-0.01%
2021/08/16	3	44.55	0	0.00	44.60	3	13,185	0.02%
2021/08/13	2	45.55	0	0.00	45.60	2	13,220	0.02%
2021/08/12	1	45.75	0	0.00	45.75	1	13,236	0.01%
2021/08/11	2	45.28	2	45.60	45.60	0	13,278	0.00%
2021/08/10	10.2	45.51	0	0.00	45.55	10.2	13,322	0.08%
2021/08/09	2	45.65	0	0.00	45.85	2	13,401	0.01%
2021/08/06	14.1	46.14	0	0.00	46.05	14.1	13,317	0.11%
2021/08/05	4	46.23	0	0.00	46.35	4	13,269	0.03%
2021/08/04	8	51.88	0	0.00	51.90	8	12,479	0.06%
2021/08/02	1	51.60	0	0.00	51.80	1	12,169	0.01%
2021/07/29	0	0.00	1	52.00	52.40	-1	11,920	-0.01%
2021/07/28	2	52.00	0	0.00	52.10	2	11,887	0.02%
2021/07/26	0	0.00	1.1	53.47	53.10	-1.1	11,977	-0.01%
2021/07/23	0	0.00	3	52.70	52.80	-3	12,029	-0.02%
2021/07/21	0	0.00	3	52.37	52.50	-3	12,201	-0.02%
2021/07/20	0	0.00	1	52.20	52.00	-1	12,290	-0.01%
2021/07/14	0	0.00	3	52.43	52.50	-3	13,811	-0.02%
2021/07/13	0	0.00	2	52.80	52.60	-2	13,914	-0.01%
2021/07/12	0	0.00	1	52.70	52.70	-1	13,897	-0.01%
2021/07/09	6	52.60	1	53.10	52.80	5	14,021	0.04%
2021/07/08	21	52.72	6	52.78	53.00	15	13,910	0.11%
2021/07/07	6	51.52	8	51.49	51.70	-2	13,787	-0.01%
2021/07/06	0	0.00	4	50.80	51.00	-4	13,683	-0.03%
2021/07/05	3	50.97	9	50.97	51.00	-6	13,593	-0.04%
2021/07/02	6	50.68	1	50.50	50.50	5	13,581	0.04%
2021/07/01	6	50.60	0	0.00	50.60	6	13,569	0.04%
2021/06/30	0	0.00	1	50.80	50.70	-1	13,613	-0.01%
2021/06/28	4	50.95	0	0.00	50.90	4	13,734	0.03%
2021/06/25	2	50.65	0	0.00	50.60	2	13,714	0.01%
2021/06/24	6	50.48	0	0.00	50.30	6	13,678	0.04%
2021/06/23	9	50.76	0	0.00	50.50	9	13,718	0.07%
2021/06/22	12	51.14	8	51.15	50.80	4	13,538	0.03%
2021/06/21	0	0.00	2	50.10	50.00	-2	13,225	-0.02%
2021/06/18	4	50.40	5	50.30	50.40	-1	13,154	-0.01%
2021/06/09	1	50.60	0	0.00	50.60	1	13,056	0.01%
2021/06/07	6	51.08	5	51.30	51.10	1	12,983	0.01%
2021/06/04	3	51.30	1	51.40	51.40	2	12,861	0.02%
2021/06/03	4	51.63	2	52.20	51.80	2	12,799	0.02%
2021/06/02	2	51.35	0	0.00	51.90	2	12,694	0.02%
2021/05/31	0	0.00	4	51.85	51.90	-4	12,498	-0.03%
2021/05/27	0	0.00	1	50.30	50.20	-1	12,195	-0.01%
2021/05/26	2	49.88	0	0.00	50.10	2	12,238	0.02%
2021/05/21	0	0.00	1	50.50	50.60	-1	12,257	-0.01%
2021/05/18	1	48.65	1	49.50	49.95	0	12,155	0.00%
2021/05/17	12	47.85	0	0.00	48.45	12	12,062	0.10%
2021/05/13	2	47.63	5	48.10	47.95	-3	11,669	-0.03%
2021/05/12	3	49.13	3	49.73	48.55	0	11,431	0.00%
2021/05/11	4	50.65	10	51.19	50.10	-6	10,915	-0.05%
2021/05/10	0	0.00	6	50.80	50.90	-6	10,572	-0.06%
2021/05/06	1	49.75	0	0.00	50.40	1	10,473	0.01%
2021/05/04	2	48.58	45	49.17	48.55	-43	10,187	-0.42%
2021/05/03	0	0.00	7	49.61	49.60	-7	9,910	-0.07%
2021/04/29	1	49.95	0	0.00	49.95	1	9,850	0.01%
2021/04/28	3	50.10	0	0.00	50.20	3	9,744	0.03%
2021/04/27	6	50.28	0	0.00	50.30	6	9,655	0.06%
2021/04/26	3	50.40	20	50.50	50.80	-17	9,515	-0.18%
2021/04/23	10	50.10	7	50.50	50.20	3	9,403	0.03%
2021/04/22	15	52.85	1	53.30	51.60	14	9,290	0.15%
2021/04/21	2	51.50	2	51.65	52.20	0	8,729	0.00%
2021/04/20	1	52.00	5	50.50	50.70	-4	8,278	-0.05%
2021/04/19	2	49.95	3	49.40	50.00	-1	7,927	-0.01%
2021/04/16	33	48.71	0	0.00	48.95	33	7,718	0.43%
2021/04/15	3	48.20	2	48.15	48.30	1	7,601	0.01%
2021/04/14	3	47.30	1	47.15	47.40	2	7,401	0.03%
2021/04/13	22	47.06	0	0.00	47.35	22	7,295	0.30%
2021/04/12	2	46.83	1	47.00	46.80	1	7,099	0.01%
2021/04/08	2	46.88	0	0.00	46.90	2	6,896	0.03%
2021/03/31	0	0.00	1	47.40	47.80	-1	6,566	-0.02%
2021/03/29	1	46.55	1	46.75	46.80	0	6,422	0.00%
2021/03/26	1	46.20	0	0.00	46.50	1	6,376	0.02%
2021/03/25	0	0.00	1	45.90	46.00	-1	6,283	-0.02%
2021/03/24	1	45.80	0	0.00	45.90	1	6,329	0.02%
2021/03/23	0	0.00	1	45.75	45.95	-1	6,426	-0.02%
2021/03/18	1	45.00	2	44.45	44.35	-1	6,098	-0.02%
2021/03/17	0	0.00	1	44.05	44.00	-1	6,039	-0.02%
2021/03/15	0	0.00	3	44.10	43.75	-3	6,023	-0.05%
2021/03/10	0	0.00	4	43.96	43.75	-4	6,056	-0.07%
2021/03/09	5	43.72	5	43.80	43.90	0	6,065	0.00%
2021/03/08	10	43.37	0	0.00	43.45	10	6,040	0.17%
2021/03/04	10	42.75	2	43.10	43.20	8	6,171	0.13%
2021/03/03	0	0.00	2	43.15	43.10	-2	6,118	-0.03%
2021/03/02	0	0.00	1	43.10	42.50	-1	6,027	-0.02%
2021/02/26	1	43.10	0	0.00	42.65	1	5,967	0.02%
2021/02/25	1	43.30	0	0.00	43.30	1	5,802	0.02%
2021/02/23	1	42.90	7	42.98	43.00	-6	5,737	-0.10%
2021/02/22	0	0.00	1	41.95	42.75	-1	5,668	-0.02%
2021/02/19	0	0.00	1	41.80	41.80	-1	5,502	-0.02%
2021/02/18	2	41.40	0	0.00	41.25	2	5,475	0.04%
2021/02/17	0	0.00	2	41.05	41.15	-2	5,481	-0.04%
2021/02/05	2	40.68	0	0.00	40.90	2	5,433	0.04%
2021/02/04	2	40.80	0	0.00	40.70	2	5,499	0.04%
2021/02/03	18	40.78	0	0.00	41.05	18	5,632	0.32%
2021/02/01	1	40.55	0	0.00	40.45	1	5,633	0.02%
2021/01/28	13	40.25	1	40.75	40.35	12	5,566	0.22%
2021/01/25	0	0.00	1	40.85	40.85	-1	5,507	-0.02%
2021/01/22	1	40.60	0	0.00	40.75	1	5,522	0.02%
2021/01/20	1	41.40	0	0.00	41.45	1	5,505	0.02%
2021/01/15	2	41.90	0	0.00	41.80	2	5,318	0.04%
2021/01/14	2	42.65	2	42.70	42.55	0	5,250	0.00%
2021/01/11	0	0.00	1	43.05	43.25	-1	5,241	-0.02%
2021/01/08	0	0.00	3	43.15	43.45	-3	5,264	-0.06%
2021/01/06	0	0.00	2	43.18	43.15	-2	5,240	-0.04%
2021/01/05	0	0.00	1	43.00	43.00	-1	5,213	-0.02%
2020/12/30	0	0.00	2	43.10	43.15	-2	5,264	-0.04%
2020/12/25	0.1	42.70	0	0.00	42.70	0.1	5,243	0.00%
2020/12/24	1	42.35	0	0.00	42.30	1	5,243	0.02%
2020/12/23	1	42.55	0	0.00	42.25	1	5,206	0.02%
2020/12/18	1	42.80	0	0.00	42.50	1	5,168	0.02%
2020/12/17	1	42.70	0	0.00	42.80	1	5,127	0.02%
2020/12/16	2	43.45	1	43.35	43.85	1	5,058	0.02%
2020/12/15	1	42.75	0	0.00	42.95	1	5,081	0.02%
2020/12/09	0	0.00	1	44.00	43.90	-1	5,078	-0.02%
2020/12/08	0	0.00	5	44.05	44.00	-5	5,048	-0.10%
2020/12/07	0	0.00	5	44.15	44.15	-5	5,056	-0.10%
2020/12/04	0	0.00	6	44.02	43.95	-6	5,006	-0.12%
2020/12/03	0	0.00	2	43.70	43.60	-2	4,959	-0.04%
2020/11/24	0	0.00	2	43.90	43.75	-2	5,153	-0.04%
2020/11/19	0	0.00	1	44.10	44.25	-1	5,208	-0.02%
2020/11/18	2	44.55	0	0.00	44.50	2	5,247	0.04%
2020/11/17	0	0.00	14	44.07	44.40	-14	5,292	-0.26%
2020/11/16	0	0.00	6	43.81	43.95	-6	5,341	-0.11%
2020/11/13	6	43.40	0	0.00	43.70	6	5,425	0.11%
2020/11/12	0	0.00	3	43.58	43.70	-3	5,598	-0.05%
2020/11/11	1	42.95	2	43.40	43.65	-1	5,728	-0.02%
2020/11/03	0	0.00	1	42.05	42.00	-1	5,862	-0.02%
2020/11/02	0	0.00	2	41.75	41.75	-2	5,897	-0.03%
2020/10/29	1	41.45	0	0.00	41.00	1	6,036	0.02%
2020/10/23	0	0.00	3	41.40	41.10	-3	6,434	-0.05%
2020/10/21	1	41.10	0	0.00	41.00	1	6,647	0.02%
2020/10/20	1	40.85	0	0.00	40.80	1	6,693	0.01%
2020/10/19	3	41.30	0	0.00	41.00	3	7,223	0.04%
2020/10/08	1	40.95	0	0.00	41.10	1	8,409	0.01%
2020/10/07	1	41.25	0	0.00	41.20	1	8,492	0.01%
2020/09/29	1	41.50	0	0.00	41.35	1	9,023	0.01%
2020/09/25	0	0.00	1	40.55	40.80	-1	9,246	-0.01%
2020/09/24	1	40.30	0	0.00	40.20	1	9,298	0.01%
2020/09/22	1	41.55	0	0.00	41.50	1	9,410	0.01%
2020/09/21	0	0.00	1	42.40	41.90	-1	9,474	-0.01%
2020/09/16	3	42.75	0	0.00	42.80	3	9,691	0.03%
2020/09/14	0	0.00	1	42.65	42.90	-1	9,983	-0.01%
2020/09/10	1	42.50	0	0.00	42.60	1	10,141	0.01%
2020/09/01	1	42.00	0	0.00	42.00	1	10,269	0.01%
2020/08/25	1	43.40	4	43.31	43.35	-3	10,359	-0.03%
2020/08/24	0	0.00	1	43.40	43.30	-1	10,380	-0.01%
2020/08/21	1	43.40	1	43.20	43.40	0	10,375	0.00%
2020/08/20	2	42.73	5	42.38	42.25	-3	10,332	-0.03%
2020/08/19	2	43.65	0	0.00	43.15	2	10,235	0.02%
2020/08/18	1	42.95	4	43.23	43.30	-3	10,122	-0.03%
2020/08/17	2	42.30	0	0.00	42.50	2	9,938	0.02%
2020/08/14	1	41.20	0	0.00	41.50	1	9,800	0.01%
2020/08/13	2	40.90	1	41.00	41.10	1	9,837	0.01%
2020/08/12	1	40.75	0	0.00	40.75	1	9,859	0.01%
2020/08/11	1	40.95	0	0.00	40.95	1	9,856	0.01%
2020/08/07	3	41.05	0	0.00	41.05	3	9,923	0.03%
2020/07/30	4	39.68	0	0.00	40.00	4	9,681	0.04%
2020/07/28	5	39.90	8	40.35	39.80	-3	9,557	-0.03%
2020/07/27	2	41.55	6	40.78	40.70	-4	9,504	-0.04%
2020/07/24	1	41.90	0	0.00	41.85	1	9,416	0.01%
2020/07/23	18	41.96	0	0.00	41.90	18	9,392	0.19%
2020/07/22	6	46.23	6	46.25	46.30	0	8,867	0.00%
2020/07/21	22	46.32	0	0.00	46.45	22	8,589	0.26%
2020/07/20	0	0.00	2	45.60	45.50	-2	8,305	-0.02%
2020/07/17	3	45.30	10	46.00	45.30	-7	8,183	-0.09%
2020/07/15	1	46.70	0	0.00	46.40	1	7,954	0.01%
2020/07/13	1	46.40	0	0.00	46.40	1	7,835	0.01%
2020/07/10	0	0.00	1	46.10	46.30	-1	7,797	-0.01%
2020/07/09	0	0.00	1	46.60	46.05	-1	7,768	-0.01%
2020/07/08	1	45.90	22	45.94	45.80	-21	7,614	-0.28%
2020/07/07	0	0.00	4	45.69	45.75	-4	7,485	-0.05%
2020/07/06	1	45.45	3	45.40	45.60	-2	7,467	-0.03%
2020/07/03	2	44.90	3	44.87	45.00	-1	7,630	-0.01%
2020/07/02	15	44.52	0.1	44.50	44.50	14.9	7,713	0.19%
2020/07/01	0	0.00	2	44.30	44.10	-2	7,680	-0.03%
2020/06/30	0	0.00	3	43.75	43.60	-3	7,687	-0.04%
2020/06/24	4	43.46	0	0.00	43.45	4	7,611	0.05%
2020/06/23	3	43.40	0	0.00	43.25	3	7,624	0.04%
2020/06/22	0	0.00	3	43.82	43.20	-3	7,638	-0.04%
2020/06/19	4	43.01	2	43.70	43.45	2	7,656	0.03%
2020/06/18	5	43.21	0	0.00	43.35	5	7,514	0.07%
2020/06/17	5	43.48	0	0.00	43.40	5	7,581	0.07%
2020/06/16	1	43.60	0	0.00	43.90	1	7,626	0.01%
2020/06/12	0	0.00	4	43.90	44.05	-4	7,882	-0.05%
2020/06/11	0	0.00	9	44.37	44.15	-9	8,061	-0.11%
2020/06/10	3	44.65	0	0.00	44.80	3	8,170	0.04%
2020/06/09	2	44.75	0	0.00	44.85	2	8,391	0.02%
2020/06/08	4	45.15	0	0.00	45.15	4	8,503	0.05%
2020/06/05	3	44.88	6	45.03	45.20	-3	8,609	-0.03%
2020/06/04	4	44.74	0	0.00	44.70	4	8,734	0.05%
2020/06/03	0	0.00	1	45.25	45.20	-1	8,776	-0.01%
2020/06/02	0	0.00	3	44.33	44.40	-3	8,730	-0.03%
2020/06/01	0	0.00	8	44.25	44.10	-8	8,719	-0.09%
2020/05/28	6	43.60	0	0.00	43.25	6	8,961	0.07%
2020/05/27	4	44.04	0	0.00	43.70	4	9,102	0.04%
2020/05/26	5	44.15	0	0.00	44.20	5	9,195	0.05%
2020/05/22	3	43.65	0	0.00	43.90	3	9,573	0.03%
2020/05/19	0	0.00	1	44.05	44.05	-1	9,682	-0.01%
2020/05/18	3	43.00	3	42.77	43.60	0	9,637	0.00%
2020/05/15	2	43.58	3	43.98	43.95	-1	9,604	-0.01%
2020/05/13	6	43.91	0	0.00	43.95	6	9,613	0.06%
2020/05/11	3	44.00	0	0.00	44.50	3	9,678	0.03%
2020/05/08	7	44.08	2	44.10	44.00	5	9,653	0.05%
2020/05/07	1	43.65	2	43.80	43.60	-1	9,620	-0.01%
2020/05/04	1	43.05	0	0.00	43.05	1	9,786	0.01%
2020/04/29	0	0.00	1	42.95	42.95	-1	9,944	-0.01%
2020/04/28	4	42.23	1	42.10	42.05	3	10,132	0.03%
2020/04/27	1	42.15	1	42.40	42.25	0	10,494	0.00%
2020/04/23	1	41.40	0	0.00	41.60	1	10,479	0.01%
2020/04/22	0	0.00	9	41.63	41.55	-9	10,401	-0.09%
2020/04/21	2	42.55	4	42.40	42.25	-2	10,405	-0.02%
2020/04/20	5	43.35	3	43.35	43.35	2	10,376	0.02%
2020/04/16	0	0.00	5	43.35	43.25	-5	10,348	-0.05%
2020/04/15	3	43.25	2	42.95	43.35	1	10,336	0.01%
2020/04/09	7	41.95	0	0.00	42.00	7	10,474	0.07%
2020/04/08	7	41.17	2	42.35	42.00	5	10,466	0.05%
2020/04/07	2	39.90	2	39.95	39.90	0	10,282	0.00%
2020/04/06	0	0.00	1	38.90	39.05	-1	10,324	-0.01%
2020/04/01	7	38.89	2	38.60	38.60	5	10,306	0.05%
2020/03/31	0	0.00	0	39.40	39.40	0	10,241	0.00%
2020/03/30	1	37.80	0	0.00	39.10	1	10,235	0.01%
2020/03/25	1	39.20	0	0.00	39.20	1	10,617	0.01%
2020/03/20	5	38.70	5	38.60	39.20	0	10,520	0.00%
2020/03/19	1	36.10	0	0.00	35.65	1	10,417	0.01%
2020/03/13	1	39.05	0	0.00	41.00	1	10,129	0.01%
2020/03/11	1	42.05	0	0.00	42.55	1	9,859	0.01%
2020/03/10	0	0.00	1	41.70	42.00	-1	9,779	-0.01%
2020/02/26	1	44.05	0	0.00	44.30	1	9,576	0.01%
2020/02/25	1	44.90	0	0.00	44.85	1	9,458	0.01%
2020/02/12	0	0.00	2	46.00	46.10	-2	9,876	-0.02%
2020/02/11	0	0.00	2	45.90	46.00	-2	9,850	-0.02%
2020/02/06	3	45.57	0	0.00	45.95	3	9,857	0.03%
2020/01/31	1	45.85	2	45.10	45.15	-1	9,652	-0.01%
2020/01/17	0	0.00	1	48.70	48.85	-1	9,088	-0.01%
2020/01/13	0	0.00	5	48.95	48.95	-5	9,156	-0.05%
2019/12/31	0	0.00	1	48.20	47.95	-1	8,981	-0.01%
2019/12/30	2	48.25	1	48.25	48.15	1	8,980	0.01%
2019/12/27	0	0.00	1	47.30	47.70	-1	8,848	-0.01%
2019/12/25	0	0.00	9	47.95	47.25	-9	8,788	-0.10%
2019/12/24	1	48.20	1	47.90	47.60	0	8,717	0.00%
2019/12/23	0	0.00	6	47.72	48.15	-6	8,555	-0.07%
2019/12/19	2	47.90	0	0.00	47.70	2	8,222	0.02%
2019/12/18	5	47.62	1	47.60	47.95	4	8,241	0.05%
2019/12/13	0	0.00	3	47.60	47.40	-3	8,195	-0.04%
2019/12/12	3	47.45	0	0.00	47.45	3	8,048	0.04%
2019/12/11	0	0.00	0.3	46.70	46.80	-0.3	7,924	0.00%
2019/12/06	9	46.35	0	0.00	46.45	9	7,852	0.11%
2019/12/03	0	0.00	1	46.00	46.00	-1	7,806	-0.01%
2019/12/02	0	0.00	1	45.20	45.10	-1	7,715	-0.01%
2019/11/27	0	0.00	5	46.11	46.45	-5	7,795	-0.06%
2019/11/26	11	46.15	0	0.00	46.10	11	7,779	0.14%
2019/11/25	0	0.00	1	46.10	46.15	-1	7,539	-0.01%
2019/11/22	0	0.00	1	46.00	46.45	-1	7,549	-0.01%
2019/11/21	5	45.88	3	46.10	46.15	2	7,518	0.03%
2019/11/20	2	45.70	1	45.65	46.20	1	7,419	0.01%
2019/11/18	2	44.95	0	0.00	44.85	2	7,071	0.03%
2019/11/15	2	44.25	0	0.00	44.75	2	6,977	0.03%
2019/11/12	1	42.75	0	0.00	42.80	1	6,997	0.01%
2019/11/11	2	42.75	0	0.00	42.80	2	7,016	0.03%
2019/11/08	1	43.15	0	0.00	43.30	1	7,025	0.01%
2019/11/07	1	43.20	0	0.00	43.15	1	7,056	0.01%
2019/11/06	0	0.00	10	43.37	43.10	-10	7,102	-0.14%
2019/10/30	2	43.35	0	0.00	43.35	2	7,130	0.03%
2019/10/04	1	42.10	0	0.00	42.05	1	8,578	0.01%
2019/10/03	4	42.30	0	0.00	42.35	4	8,621	0.05%
2019/09/23	2	43.40	0	0.00	43.15	2	8,802	0.02%
2019/09/20	2	43.60	0	0.00	43.65	2	8,875	0.02%
2019/09/19	2	43.70	0	0.00	43.60	2	8,840	0.02%
2019/09/10	2	44.05	0	0.00	43.85	2	8,897	0.02%
2019/09/04	1	43.90	0	0.00	44.05	1	8,861	0.01%
2019/08/16	1	42.50	0	0.00	42.70	1	9,224	0.01%
2019/08/15	2	42.00	2	42.20	41.80	0	9,144	0.00%
2019/08/08	0	0.00	10	40.80	41.20	-10	9,680	-0.10%
2019/08/06	5	40.55	0	0.00	40.65	5	9,668	0.05%
2019/08/05	5	41.20	5	41.50	41.20	0	9,598	0.00%
2019/08/02	5	41.15	0	0.00	41.00	5	9,556	0.05%
2019/07/11	0	0.00	2	48.10	47.15	-2	8,162	-0.02%
2019/07/10	0	0.00	3	48.30	48.50	-3	7,895	-0.04%
2019/06/28	1	47.65	0	0.00	47.55	1	8,046	0.01%
2019/06/27	0	0.00	3	48.13	48.90	-3	8,111	-0.04%
2019/06/19	0	0.00	1	47.10	47.40	-1	8,616	-0.01%
2019/05/31	2	44.45	1	44.95	45.10	1	9,022	0.01%
2019/05/30	0	0.00	1	44.95	44.95	-1	8,920	-0.01%
2019/05/29	1	43.70	1	43.70	43.85	0	8,859	0.00%
2019/05/17	1	43.60	2	43.75	43.75	-1	8,910	-0.01%
2019/03/27	1	39.25	1	39.25	39.40	0	8,400	0.00%
2019/03/22	1	39.70	0	0.00	39.50	1	8,312	0.01%
2019/03/21	0	0.00	1	39.45	39.50	-1	8,244	-0.01%
2019/03/20	0	0.00	1	38.00	38.00	-1	8,073	-0.01%
2019/03/18	1	37.85	0	0.00	37.65	1	7,933	0.01%
2019/03/15	2	38.85	0	0.00	39.00	2	7,615	0.03%
2019/03/04	0	0.00	1	38.50	38.25	-1	8,420	-0.01%
2019/02/20	0	0.00	1	38.00	38.35	-1	7,926	-0.01%
2019/02/19	1	37.90	0	0.00	37.95	1	7,842	0.01%
2019/02/18	0	0.00	1	37.50	37.40	-1	7,891	-0.01%
2019/02/13	1	37.90	0	0.00	38.00	1	7,854	0.01%
2019/02/12	0	0.00	3	37.17	37.30	-3	7,742	-0.04%
2019/02/11	1	36.45	0	0.00	36.45	1	7,717	0.01%
2019/01/25	0	0.00	1	36.15	36.20	-1	7,800	-0.01%
2019/01/24	1	35.85	0	0.00	36.00	1	7,945	0.01%
2019/01/22	0	0.00	2	35.80	35.80	-2	8,201	-0.02%
2019/01/14	1	35.35	0	0.00	35.05	1	9,407	0.01%
2019/01/11	0	0.00	1	35.90	36.00	-1	9,493	-0.01%
2019/01/08	1	34.70	0	0.00	34.65	1	9,275	0.01%
2019/01/04	1	33.95	0	0.00	33.85	1	9,340	0.01%
2018/12/28	2	34.10	0	0.00	33.95	2	9,772	0.02%
2018/12/22	0	0.00	1	34.45	34.45	-1	10,234	-0.01%
2018/12/14	1	33.70	7.5	33.74	34.00	-6.5	11,563	-0.06%
2018/12/06	2	33.30	0	0.00	33.15	2	12,755	0.02%
2018/12/03	2	34.25	0	0.00	34.50	2	13,054	0.02%
2018/11/30	1	33.70	0	0.00	33.70	1	12,980	0.01%
2018/11/28	12	32.37	12	32.50	33.05	0	12,834	0.00%
2018/11/21	2	32.90	0	0.00	33.00	2	13,322	0.02%
2018/11/20	0	0.00	2	33.45	33.25	-2	13,395	-0.01%
2018/11/12	0	0.00	10	33.46	33.70	-10	13,584	-0.07%
2018/11/09	9	33.00	0	0.00	33.05	9	13,652	0.07%
2018/11/07	2	33.30	0	0.00	33.70	2	14,194	0.01%
2018/11/05	5	32.25	0	0.00	32.45	5	14,236	0.04%
2018/11/02	1	34.40	0	0.00	34.10	1	14,161	0.01%
2018/11/01	0	0.00	10	33.10	33.30	-10	14,199	-0.07%
2018/10/31	10	32.40	0	0.00	32.75	10	14,010	0.07%
2018/10/29	2	31.20	0	0.00	30.75	2	13,814	0.01%
2018/10/26	0	0.00	1	32.30	32.10	-1	13,497	-0.01%
2018/10/24	0	0.00	4	33.30	33.55	-4	13,288	-0.03%
2018/10/23	1	34.50	0	0.00	34.00	1	13,176	0.01%
2018/10/04	1	39.55	3	39.67	39.70	-2	12,987	-0.02%
2018/10/02	0	0.00	5	40.92	40.15	-5	13,007	-0.04%
2018/10/01	3	41.58	0	0.00	41.40	3	12,975	0.02%
2018/09/28	2	41.10	2	41.38	41.50	0	12,967	0.00%
2018/09/27	4	40.28	0	0.00	40.55	4	12,655	0.03%
2018/09/25	1	39.90	0	0.00	40.00	1	12,385	0.01%
2018/09/19	0	0.00	1	38.15	38.65	-1	11,684	-0.01%
2018/09/17	1	36.45	0	0.00	36.40	1	11,425	0.01%
2018/09/14	0	0.00	1	37.80	37.80	-1	11,333	-0.01%
2018/09/11	2	35.80	0	0.00	36.10	2	10,759	0.02%
2018/09/05	0	0.00	1	40.70	40.45	-1	10,048	-0.01%
2018/08/31	1	42.30	1	42.05	41.85	0	9,866	0.00%
2018/08/30	0	0.00	2	42.35	41.95	-2	9,720	-0.02%
2018/08/29	2	44.90	12	45.25	45.40	-10	9,464	-0.11%
2018/08/24	0	0.00	2	44.40	44.80	-2	9,310	-0.02%
2018/08/23	2	45.28	0	0.00	44.50	2	9,581	0.02%
2018/08/22	2	44.75	2	44.80	44.80	0	9,544	0.00%
2018/08/21	0	0.00	1	44.35	44.85	-1	9,568	-0.01%
2018/08/20	13	44.53	0	0.00	44.35	13	9,518	0.14%
2018/08/13	1	41.90	0	0.00	42.10	1	8,677	0.01%
2018/08/09	1	41.50	1	41.80	41.55	0	8,761	0.00%
2018/08/03	2	41.25	2	40.58	40.80	0	8,786	0.00%
2018/07/31	0	0.00	1	40.90	40.80	-1	8,793	-0.01%
2018/07/27	0	0.00	1	41.15	40.60	-1	8,790	-0.01%
2018/07/26	1	40.60	1	41.40	41.75	0	8,832	0.00%
2018/07/25	0	0.00	4	39.78	39.55	-4	8,732	-0.05%
2018/07/24	0	0.00	7	39.32	39.70	-7	8,702	-0.08%
2018/07/20	0	0.00	3	37.73	38.00	-3	8,755	-0.03%
2018/07/18	3	36.70	3	36.90	36.80	0	8,828	0.00%
2018/07/16	0	0.00	1	36.00	35.55	-1	8,813	-0.01%
2018/07/10	0	0.00	1	35.80	36.10	-1	8,773	-0.01%
2018/07/03	3	34.28	0	0.00	34.50	3	8,446	0.04%
2018/07/02	3	34.05	0	0.00	34.00	3	8,281	0.04%
2018/06/29	0	0.00	20	33.00	33.50	-20	8,165	-0.24%
2018/06/25	1	32.80	0	0.00	32.75	1	7,756	0.01%
2018/05/31	1	32.50	10	32.55	33.05	-9	7,103	-0.13%
2018/05/29	0	0.00	1	33.15	32.85	-1	6,702	-0.01%
2018/05/28	10	33.50	1	33.55	33.50	9	6,679	0.13%
2018/05/24	0	0.00	100	33.50	33.85	-100	6,729	-1.49%
2018/05/23	1	33.70	0	0.00	33.65	1	6,696	0.01%
2018/05/22	30	33.90	0	0.00	34.30	30	6,622	0.45%
2018/05/21	20	35.03	0	0.00	35.25	20	6,581	0.30%
2018/05/17	1	33.80	0	0.00	34.10	1	6,387	0.02%
2018/05/16	50	34.10	0	0.00	33.75	50	6,223	0.80%
2018/05/08	0	0.00	3	32.22	32.40	-3	5,741	-0.05%
2018/05/07	0	0.00	4	31.95	31.50	-4	5,623	-0.07%
2018/05/04	5	31.45	0	0.00	31.65	5	5,489	0.09%
2018/05/03	4	31.31	1	32.45	31.00	3	5,440	0.06%
2018/05/02	1	32.05	2	32.10	32.05	-1	5,299	-0.02%
2018/04/30	1	31.75	1	32.30	31.75	0	5,080	0.00%
2018/04/27	2	31.73	2	31.90	31.75	0	4,954	0.00%
2018/04/26	0	0.00	16	31.25	31.30	-16	4,875	-0.33%
2018/04/25	0	0.00	11	30.86	30.70	-11	4,731	-0.23%
2018/04/24	3	31.22	6	31.58	30.90	-3	4,645	-0.06%
2018/04/23	1	30.95	7	30.86	30.95	-6	4,479	-0.13%
2018/04/20	10	30.18	0	0.00	30.40	10	4,408	0.23%
2018/04/19	0	0.00	7	29.95	30.15	-7	4,378	-0.16%
2018/04/09	0	0.00	3	29.45	29.45	-3	5,159	-0.06%
2018/04/02	3	28.50	0	0.00	28.70	3	5,156	0.06%
2018/03/22	2	29.25	0	0.00	29.30	2	5,431	0.04%
2018/03/21	4	29.21	0	0.00	29.25	4	5,459	0.07%
2018/03/20	0	0.00	0.1	29.10	29.10	-0.1	5,517	0.00%
2018/03/19	1	29.10	0	0.00	29.20	1	5,583	0.02%
2018/03/16	0	0.00	1	29.10	29.10	-1	5,608	-0.02%
2018/03/15	1	29.45	0	0.00	29.45	1	5,488	0.02%
2018/03/14	0	0.00	8	29.25	29.50	-8	5,498	-0.15%
2018/03/13	3	29.45	7	29.36	29.45	-4	5,497	-0.07%
2018/03/08	2	27.58	0	0.00	27.45	2	5,519	0.04%
2018/03/07	1	27.70	0	0.00	27.55	1	5,444	0.02%
2018/02/26	2	28.30	0	0.00	28.35	2	5,345	0.04%
2018/02/23	1	28.40	0	0.00	28.40	1	5,287	0.02%
2018/02/12	1	27.20	0	0.00	27.25	1	5,259	0.02%
2018/02/09	24	26.95	0	0.00	27.10	24	5,226	0.46%
2018/02/08	1	27.65	0	0.00	27.70	1	5,165	0.02%
2018/02/07	1	28.25	0	0.00	27.40	1	5,167	0.02%
2018/02/06	8	27.69	0	0.00	27.20	8	5,066	0.16%
2018/02/05	1	29.10	0	0.00	29.10	1	4,885	0.02%
2018/02/02	1	29.50	0	0.00	29.50	1	4,830	0.02%
2018/01/31	0	0.00	3	30.00	30.05	-3	4,782	-0.06%
2018/01/30	1	29.75	0	0.00	29.75	1	4,706	0.02%
2018/01/29	1	30.10	0	0.00	30.15	1	4,672	0.02%
2018/01/26	1	30.00	4	30.45	30.30	-3	4,648	-0.06%
2018/01/22	1	30.10	0	0.00	30.25	1	4,503	0.02%
2018/01/19	0	0.00	10	30.50	30.50	-10	4,432	-0.23%
2018/01/16	3	30.25	0	0.00	30.45	3	4,225	0.07%
2018/01/11	8	29.74	2	29.55	29.40	6	3,921	0.15%
2018/01/10	5	30.18	20	30.20	30.50	-15	3,737	-0.40%
2018/01/09	2	30.40	0	0.00	30.40	2	3,655	0.05%
2018/01/08	0	0.00	12	30.05	30.30	-12	3,520	-0.34%
2018/01/05	0	0.00	10	29.13	29.35	-10	3,339	-0.30%
2018/01/02	7	28.20	0	0.00	28.20	7	3,041	0.23%