大成 (1210)-土銀券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.6
漲幅
-1.03%
成交量
1,795張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	57.50	57.50	-5	2,193	-0.23%
2024/04/26	1	56.80	2	57.00	57.00	-1	2,180	-0.05%
2024/04/23	1	57.30	0	0.00	57.40	1	2,142	0.05%
2024/04/22	0	0.00	0.1	56.50	56.40	-0.1	2,093	-0.01%
2024/03/26	0	0.00	1	57.80	57.40	-1	2,064	-0.05%
2024/03/20	0	0.00	1	58.50	58.20	-1	2,225	-0.04%
2024/03/19	1	57.60	1	57.50	57.20	0	2,207	0.00%
2024/03/18	0	0.00	1	56.10	57.10	-1	2,213	-0.05%
2024/03/15	6	56.97	0	0.00	56.80	6	2,172	0.28%
2024/03/14	0	0.00	1	61.50	60.50	-1	1,957	-0.05%
2024/03/07	1	59.80	0	0.00	60.30	1	1,920	0.05%
2024/03/06	1	60.40	0	0.00	60.40	1	1,916	0.05%
2024/03/05	0	0.00	4	59.90	60.30	-4	1,911	-0.21%
2024/03/04	1	58.80	0	0.00	58.70	1	1,853	0.05%
2024/02/15	0	0.00	0	57.40	57.20	0	1,855	0.00%
2024/01/23	0	0.00	2.1	57.90	57.80	-2.1	1,842	-0.11%
2024/01/15	0	0.00	1	57.70	58.00	-1	1,790	-0.06%
2024/01/12	0	0.00	9	56.90	57.00	-9	1,802	-0.50%
2024/01/10	0	0.00	3	56.80	57.00	-3	1,787	-0.17%
2024/01/08	0	0.00	1	57.60	57.80	-1	1,772	-0.06%
2024/01/05	1	57.60	1	57.50	57.60	0	1,778	0.00%
2024/01/04	0	0.00	5	58.10	58.20	-5	1,757	-0.28%
2024/01/03	0	0.00	1	58.40	58.80	-1	1,751	-0.06%
2023/12/29	1	58.80	0	0.00	58.50	1	1,711	0.06%
2023/12/28	0	0.00	1	57.80	57.80	-1	1,701	-0.06%
2023/12/27	0	0.00	3.2	57.71	57.50	-3.2	1,728	-0.18%
2023/12/22	0	0.00	0.1	59.00	59.00	-0.1	1,706	-0.01%
2023/12/20	1	58.10	0	0.00	58.80	1	1,617	0.06%
2023/12/18	0	0.00	1	58.00	58.40	-1	1,500	-0.07%
2023/12/14	0	0.00	2	56.30	56.90	-2	1,468	-0.14%
2023/12/12	0	0.00	1.1	56.99	57.20	-1.1	1,459	-0.07%
2023/12/07	1	56.80	21	57.33	56.80	-20	1,478	-1.35%
2023/12/06	0	0.00	10	57.40	57.40	-10	1,471	-0.68%
2023/12/05	0	0.00	1	56.50	56.50	-1	1,442	-0.07%
2023/11/28	0	0.00	3	55.70	55.80	-3	1,486	-0.20%
2023/11/27	1	55.20	2	56.00	55.00	-1	1,488	-0.07%
2023/11/21	0	0.00	1	54.40	54.50	-1	1,468	-0.07%
2023/11/16	0	0.00	0.1	54.10	54.00	-0.1	1,450	-0.01%
2023/11/15	0	0.00	2.1	53.85	53.90	-2.1	1,460	-0.14%
2023/10/27	0	0.00	1	51.80	51.90	-1	2,967	-0.03%
2023/10/25	0	0.00	4	52.10	51.90	-4	3,144	-0.13%
2023/10/24	1	51.80	0	0.00	51.70	1	3,205	0.03%
2023/10/20	30	51.24	0	0.00	51.20	30	3,351	0.90%
2023/10/19	2	51.80	0	0.00	51.80	2	3,414	0.06%
2023/10/18	3	51.80	0	0.00	51.60	3	3,558	0.08%
2023/10/13	1	52.80	0	0.00	52.80	1	4,081	0.02%
2023/10/05	1	52.50	0	0.00	52.60	1	4,458	0.02%
2023/10/02	1	54.00	0	0.00	53.80	1	4,483	0.02%
2023/09/28	1	54.00	0	0.00	53.80	1	4,493	0.02%
2023/09/27	1	54.10	0	0.00	54.10	1	4,499	0.02%
2023/09/20	1	54.20	0	0.00	54.20	1	4,538	0.02%
2023/09/12	1	54.10	0	0.00	54.20	1	4,490	0.02%
2023/09/07	1	54.60	0	0.00	54.60	1	4,496	0.02%
2023/09/06	1	55.20	0	0.00	54.80	1	4,493	0.02%
2023/09/05	1	55.30	10	55.50	55.40	-9	4,475	-0.20%
2023/09/04	10	56.00	1	55.70	56.10	9	4,468	0.20%
2023/08/18	1	54.60	0	0.00	54.70	1	4,388	0.02%
2023/08/17	2	53.70	0	0.00	54.00	2	4,363	0.05%
2023/08/16	2	54.30	0	0.00	53.40	2	4,391	0.05%
2023/08/11	0	0.00	2	54.00	54.10	-2	4,299	-0.05%
2023/08/09	5	55.08	0	0.00	55.40	5	4,248	0.12%
2023/08/08	1	60.00	1	58.90	58.90	0	3,996	0.00%
2023/08/07	1	58.80	0	0.00	58.80	1	3,956	0.03%
2023/08/04	22	56.66	1	57.60	56.70	21	3,866	0.54%
2023/08/02	0	0.00	10	63.90	61.40	-10	3,623	-0.28%
2023/07/31	3	59.80	0.1	59.70	59.80	2.9	3,311	0.09%
2023/07/28	2	59.00	6	59.00	59.40	-4	3,249	-0.12%
2023/07/27	1	58.80	0	0.00	59.50	1	3,234	0.03%
2023/07/26	6	58.70	1.1	58.35	59.00	4.9	3,191	0.15%
2023/07/25	0	0.00	1	58.00	58.10	-1	3,113	-0.03%
2023/07/24	1	59.50	13	59.51	59.00	-12	3,044	-0.39%
2023/07/21	0	0.00	4	58.80	59.00	-4	2,974	-0.13%
2023/07/20	6	57.43	8	58.55	58.60	-2	2,857	-0.07%
2023/07/19	0	0.00	1	57.50	56.30	-1	2,690	-0.04%
2023/07/11	0	0.00	11	52.20	52.00	-11	2,083	-0.53%
2023/07/10	2	52.40	0	0.00	52.50	2	2,058	0.10%
2023/07/06	1	52.40	0	0.00	52.10	1	2,036	0.05%
2023/07/05	1	53.00	0	0.00	52.90	1	2,031	0.05%
2023/07/03	0	0.00	1	53.50	53.30	-1	2,083	-0.05%
2023/06/30	0	0.00	2	53.30	53.30	-2	2,091	-0.10%
2023/06/27	1	52.00	0	0.00	52.00	1	2,048	0.05%
2023/06/21	0	0.00	1	51.90	52.10	-1	2,051	-0.05%
2023/06/20	1	51.30	0	0.00	51.40	1	2,044	0.05%
2023/06/19	3	52.40	0	0.00	52.40	3	2,008	0.15%
2023/06/08	0	0.00	11	53.50	53.50	-11	2,029	-0.54%
2023/06/07	0	0.00	1	53.20	53.30	-1	2,039	-0.05%
2023/06/06	0	52.90	0	0.00	52.80	0	2,046	0.00%
2023/06/05	10	53.10	0.2	53.10	53.00	9.8	2,074	0.47%
2023/06/01	0	0.00	2	52.80	52.70	-2	2,211	-0.09%
2023/05/29	10	52.90	0	0.00	52.80	10	2,645	0.38%
2023/05/25	0	0.00	0.1	53.20	53.30	-0.1	2,736	0.00%
2023/05/22	0	0.00	3.2	53.59	53.70	-3.2	2,722	-0.12%
2023/05/12	15	52.13	0	0.00	52.50	15	2,568	0.58%
2023/05/11	15	52.13	0	0.00	52.00	15	2,560	0.59%
2023/05/10	0	0.00	9	53.16	53.30	-9	2,533	-0.36%
2023/05/08	0	0.00	20	53.44	53.50	-20	2,441	-0.82%
2023/05/05	0	0.00	161	52.27	52.80	-161	2,366	-6.80%	大賣/鉅額交易
2023/05/03	0	0.00	0.1	52.20	52.20	-0.1	2,273	0.00%
2023/05/02	0	0.00	50	51.78	51.80	-50	2,255	-2.22%
2023/04/21	0.1	51.30	0	0.00	51.40	0.1	2,232	0.00%
2023/04/18	0	0.00	1.1	53.29	52.70	-1.1	2,199	-0.05%
2023/04/14	2	51.70	0	0.00	51.90	2	2,089	0.10%
2023/04/12	11	51.14	2	51.20	51.00	9	2,039	0.44%
2023/04/11	5	51.40	2	51.70	51.40	3	2,025	0.15%
2023/04/06	0	0.00	20	52.20	51.90	-20	2,013	-0.99%
2023/03/27	0	0.00	1.5	50.00	50.20	-1.5	1,924	-0.08%
2023/03/24	1	49.75	30	49.88	49.90	-29	1,914	-1.51%
2023/03/15	1	50.50	0	0.00	50.30	1	1,840	0.05%
2023/03/13	0	0.00	10	50.00	50.10	-10	1,813	-0.55%
2023/03/10	13	50.98	0	0.00	50.30	13	1,791	0.73%
2023/03/07	0	0.00	11	51.70	51.20	-11	1,730	-0.64%
2023/03/06	2	51.40	0	0.00	51.30	2	1,673	0.12%
2023/03/02	11	50.71	0	0.00	50.00	11	1,515	0.73%
2023/03/01	4	52.85	0	0.00	51.10	4	1,410	0.28%
2023/02/24	0	0.00	3	50.40	50.60	-3	1,105	-0.27%
2023/02/23	0	0.00	20	50.03	49.55	-20	1,057	-1.89%
2023/02/16	0	0.00	3	47.07	47.30	-3	929	-0.32%
2023/02/10	1	46.70	0	0.00	46.35	1	925	0.11%
2023/02/08	0	0.00	5	47.55	47.60	-5	890	-0.56%
2023/02/06	20	46.63	0	0.00	46.65	20	874	2.29%
2023/02/03	31	46.49	1	46.70	46.85	30	863	3.47%
2023/02/01	1	46.00	50	46.34	45.80	-49	841	-5.82%
2023/01/17	0	0.00	2.2	45.84	45.85	-2.2	839	-0.26%
2023/01/13	0	0.00	0.2	46.15	46.10	-0.2	834	-0.03%
2023/01/12	0	46.10	0	0.00	46.20	0	902	0.00%
2023/01/11	0	0.00	120	46.29	46.05	-120	898	-13.35%	大賣/鉅額交易
2023/01/05	0	0.00	2	45.25	45.20	-2	860	-0.23%
2022/12/30	0	0.00	4.6	45.55	45.55	-4.6	858	-0.54%
2022/12/28	2	46.25	0	0.00	46.05	2	851	0.23%
2022/12/14	0.9	45.00	0	0.00	45.00	0.9	811	0.11%
2022/12/13	0	0.00	4	44.65	44.55	-4	803	-0.50%
2022/12/08	0.5	44.40	0	0.00	44.25	0.5	804	0.06%
2022/12/01	1	44.70	0	0.00	44.75	1	790	0.13%
2022/11/30	1	44.55	0	0.00	44.55	1	773	0.13%
2022/11/28	6	43.78	0	0.00	43.75	6	753	0.80%
2022/11/23	1	43.20	0	0.00	43.30	1	744	0.13%
2022/11/17	1	43.24	1	42.95	43.25	0	798	0.01%
2022/11/16	1	42.80	0	0.00	42.75	1	803	0.12%
2022/11/11	0	0.00	1	42.10	42.05	-1	791	-0.13%
2022/11/04	0	0.00	1.1	41.24	41.20	-1.1	804	-0.14%
2022/11/02	5	41.24	0	0.00	41.20	5	807	0.62%
2022/11/01	0	0.00	9	40.63	40.60	-9	797	-1.13%
2022/10/31	0	0.00	5	40.29	40.20	-5	792	-0.63%
2022/10/28	0.2	40.60	4	40.61	39.95	-3.8	799	-0.47%
2022/10/27	4	40.36	84	40.20	40.40	-80	792	-10.09%
2022/10/26	21	39.95	0	0.00	40.05	21	786	2.67%
2022/10/25	141	40.71	0	0.00	40.30	141	771	18.27%	大買/鉅額交易
2022/10/21	21	41.96	0	0.00	42.00	21	749	2.80%
2022/10/20	36	41.86	1	42.80	42.80	35	737	4.74%
2022/10/18	1	43.15	0	0.00	44.10	1	671	0.15%
2022/10/03	1	44.15	0	0.00	44.00	1	641	0.15%
2022/09/29	0	0.00	1.1	45.36	45.45	-1.1	631	-0.17%
2022/09/20	2	47.80	0	0.00	47.95	2	635	0.31%
2022/09/06	1.1	48.32	0	0.00	48.20	1.1	694	0.16%
2022/09/02	0	0.00	2	48.55	48.45	-2	706	-0.28%
2022/08/23	0.2	50.00	50	49.81	49.95	-49.8	655	-7.60%
2022/08/22	0	0.00	104	49.38	49.75	-104	656	-15.85%	大賣/鉅額交易
2022/08/19	0	0.00	21	49.10	49.10	-21	651	-3.22%
2022/08/17	0.1	49.75	30	49.72	49.50	-29.9	655	-4.56%
2022/08/15	0	0.00	64	49.27	49.70	-64	674	-9.48%
2022/08/12	0	0.00	58	48.86	48.90	-58	680	-8.53%
2022/08/11	0	0.00	369	48.07	48.00	-369	686	-53.78%	大賣/鉅額交易
2022/08/10	0.1	47.95	54	47.80	47.60	-53.9	702	-7.68%
2022/07/20	0	0.00	1	47.80	47.70	-1	1,018	-0.10%
2022/07/08	1	47.35	0	0.00	47.20	1	1,510	0.07%
2022/07/06	0	0.00	0.3	48.75	48.10	-0.3	1,537	-0.02%
2022/07/05	0.2	48.95	0	0.00	48.85	0.2	1,557	0.01%
2022/07/04	0.3	48.60	0	0.00	48.65	0.3	1,563	0.02%
2022/06/23	0	0.00	2	46.70	47.05	-2	1,698	-0.12%
2022/06/21	0	0.00	3	46.95	47.35	-3	1,694	-0.18%
2022/06/15	0	0.00	2	49.00	49.00	-2	1,731	-0.12%
2022/06/08	0	0.00	1	48.85	49.00	-1	1,832	-0.05%
2022/06/02	0.1	48.80	0	0.00	48.60	0.1	1,903	0.01%
2022/05/18	1	47.00	0	0.00	47.50	1	2,142	0.05%
2022/05/16	2	47.20	0	0.00	47.25	2	2,132	0.09%
2022/05/13	1	47.40	0	0.00	47.45	1	2,147	0.05%
2022/05/11	6	49.19	0	0.00	48.80	6	2,126	0.28%
2022/05/05	0	0.00	1	52.20	52.10	-1	2,085	-0.05%
2022/05/04	1	51.90	0	0.00	52.00	1	2,073	0.05%
2022/05/03	1	52.30	0	0.00	52.20	1	2,061	0.05%
2022/04/29	0	0.00	2	53.50	52.80	-2	2,045	-0.10%
2022/04/27	1	52.90	0	0.00	52.50	1	2,041	0.05%
2022/04/21	0.5	55.40	0	0.00	54.60	0.5	1,992	0.03%
2022/04/20	2	55.60	0	0.00	55.60	2	1,941	0.10%
2022/04/19	0	0.00	1	53.90	54.30	-1	1,880	-0.05%
2022/04/18	1.6	55.12	2	56.30	54.50	-0.4	1,849	-0.02%
2022/04/15	5	54.26	2	56.04	55.30	3	1,743	0.17%
2022/04/07	1	54.80	0	0.00	54.80	1	1,563	0.06%
2022/03/31	2	54.25	0	0.00	54.10	2	1,548	0.13%
2022/03/28	0	0.00	9	53.14	54.50	-9	1,502	-0.60%
2022/03/25	0	0.00	0.7	53.00	53.00	-0.7	1,446	-0.05%
2022/03/24	0	0.00	1	53.20	53.30	-1	1,457	-0.07%
2022/03/22	1	52.90	0	0.00	53.10	1	1,476	0.07%
2022/03/18	90.1	52.63	0	0.00	52.50	90.1	1,466	6.15%
2022/03/16	11	52.22	0	0.00	52.40	11	1,426	0.77%
2022/03/15	40	52.25	0	0.00	52.20	40	1,414	2.83%
2022/03/14	12	52.57	161	52.62	52.60	-149	1,403	-10.62%	大賣/鉅額交易
2022/03/07	0	0.00	2	54.75	54.20	-2	1,300	-0.15%
2022/03/04	1	55.10	0	0.00	55.00	1	1,282	0.08%
2022/03/01	2	54.50	2	54.80	54.50	0	1,290	0.00%
2022/02/22	1	54.40	0	0.00	54.70	1	1,247	0.08%
2022/02/21	1	54.80	0	0.00	54.90	1	1,250	0.08%
2022/02/18	0	0.00	11	54.55	55.20	-11	1,239	-0.89%
2022/02/17	0	0.00	1	53.40	53.40	-1	1,129	-0.09%
2022/02/16	0	0.00	1	53.50	53.50	-1	1,146	-0.09%
2022/02/15	2	53.60	0	0.00	53.40	2	1,145	0.17%
2022/02/14	1	53.20	0	0.00	53.10	1	1,130	0.09%
2022/02/11	15	52.92	0	0.00	53.00	15	1,143	1.31%
2022/02/10	20	52.90	0	0.00	53.00	20	1,197	1.67%
2022/02/09	2	52.80	0	0.00	52.90	2	1,255	0.16%
2022/02/08	4	53.08	11	53.06	52.90	-7	1,260	-0.56%
2022/02/07	2	52.30	2	52.85	53.00	0	1,252	0.00%
2022/01/26	2	52.10	4	52.20	52.20	-2	1,230	-0.16%
2022/01/21	0	0.00	6	52.50	52.20	-6	1,287	-0.47%
2022/01/19	0.1	52.40	0	0.00	52.30	0.1	1,273	0.01%
2022/01/17	1	52.10	0	0.00	52.20	1	1,291	0.08%
2022/01/13	34	52.30	0	0.00	52.50	34	1,303	2.61%
2022/01/11	1	52.10	0	0.00	52.30	1	1,312	0.08%
2022/01/10	1	52.40	0	0.00	52.50	1	1,312	0.08%
2022/01/07	6	52.38	0.5	52.60	52.40	5.5	1,317	0.42%
2022/01/06	2	52.70	0	0.00	52.70	2	1,304	0.15%
2022/01/05	14	52.42	0	0.00	52.50	14	1,310	1.07%
2022/01/04	25	52.50	0	0.00	52.70	25	1,315	1.90%
2022/01/03	4	53.05	0	0.00	52.90	4	1,306	0.31%
2021/12/30	1	53.40	0	0.00	53.40	1	1,304	0.08%
2021/12/29	1	53.40	0	0.00	53.40	1	1,310	0.08%
2021/12/28	1	53.50	1	52.82	53.60	0	1,313	0.00%
2021/12/27	1	52.70	0	0.00	52.70	1	1,303	0.08%
2021/12/22	0.3	52.70	0	0.00	52.60	0.3	1,377	0.02%
2021/12/20	21	52.10	0	0.00	52.20	21	1,416	1.48%
2021/12/17	70	52.29	0	0.00	52.30	70	1,405	4.98%
2021/12/16	89	52.37	0.1	52.50	52.30	88.9	1,393	6.38%
2021/12/07	0	0.00	3	52.60	52.50	-3	1,514	-0.20%
2021/12/06	0	0.00	2	52.40	52.30	-2	1,512	-0.13%
2021/12/03	21	52.00	0	0.00	52.20	21	1,517	1.38%
2021/12/02	142	52.08	0	0.00	52.00	142	1,521	9.33%	大買/鉅額交易
2021/11/30	97.2	52.03	0	0.00	52.00	97.2	1,570	6.19%
2021/11/29	160	52.06	1	52.10	52.20	159	1,570	10.12%	大買/鉅額交易
2021/11/24	1	52.80	0	0.00	52.70	1	1,611	0.06%
2021/11/22	1	52.90	0	0.00	53.00	1	1,630	0.06%
2021/11/19	10	53.20	0	0.00	53.20	10	1,644	0.61%
2021/11/18	0	0.00	1	53.20	53.30	-1	1,662	-0.06%
2021/11/16	11	52.43	1	52.41	52.70	10	1,765	0.56%
2021/11/15	52	52.40	0	0.00	52.40	52	1,802	2.88%
2021/11/11	10	52.10	0	0.00	52.40	10	1,825	0.55%
2021/11/10	102	51.89	1	52.00	52.20	101	1,863	5.42%	大買/鉅額交易
2021/11/09	199	52.41	0	0.00	52.20	199	1,877	10.60%	大買/鉅額交易
2021/11/08	112	52.59	1	52.80	52.90	111	1,858	5.97%	大買/鉅額交易
2021/11/02	2	53.00	0	0.00	53.00	2	2,268	0.09%
2021/10/28	1	53.50	0	0.00	53.70	1	2,282	0.04%
2021/10/27	0	0.00	0	53.80	53.70	0	2,311	0.00%
2021/10/22	0	0.00	0.2	53.70	53.50	-0.2	2,353	-0.01%
2021/10/19	0.2	54.50	0	0.00	54.30	0.2	2,363	0.01%
2021/10/15	2	53.80	0	0.00	53.80	2	2,373	0.08%
2021/10/14	0	0.00	1	53.50	53.70	-1	2,379	-0.04%
2021/10/13	1	53.10	0	0.00	53.40	1	2,395	0.04%
2021/10/05	1.4	52.95	0	0.00	53.10	1.4	2,443	0.06%
2021/10/04	0.1	53.40	0.2	53.40	53.20	-0.2	2,459	-0.01%
2021/09/28	0.1	55.40	0	0.00	55.20	0.1	2,412	0.00%
2021/09/22	2	54.00	0	0.00	54.10	2	2,450	0.08%
2021/09/15	1	54.60	0	0.00	54.60	1	2,488	0.04%
2021/09/14	8	54.98	1	54.80	54.90	7	2,499	0.28%
2021/09/13	1	54.80	0	0.00	54.90	1	2,506	0.04%
2021/09/07	2	56.20	0	0.00	56.00	2	2,515	0.08%
2021/09/06	0	0.00	6	56.50	56.20	-6	2,541	-0.24%
2021/09/02	0	0.00	1	55.80	55.60	-1	2,503	-0.04%
2021/09/01	0	0.00	2	55.15	55.50	-2	2,487	-0.08%
2021/08/31	0	0.00	1	54.30	54.10	-1	2,463	-0.04%
2021/08/30	2	54.25	0	0.00	54.20	2	2,461	0.08%
2021/08/26	4	54.30	0	0.00	54.40	4	2,443	0.16%
2021/08/25	2	55.30	0	0.00	54.90	2	2,445	0.08%
2021/08/23	1	53.60	1	53.80	53.80	0	2,446	0.00%
2021/08/20	0	0.00	466	56.02	56.10	-466	2,392	-19.48%	大賣/鉅額交易
2021/08/19	1	56.20	0	0.00	56.20	1	2,337	0.04%
2021/08/18	0	0.00	3	56.50	56.90	-3	2,301	-0.13%
2021/08/16	1	56.30	0	0.00	56.30	1	2,273	0.04%
2021/08/12	2	55.65	0	0.00	56.10	2	2,238	0.09%
2021/08/11	1	55.50	0	0.00	55.50	1	2,251	0.04%
2021/08/09	7	57.84	0	0.00	57.50	7	2,138	0.33%
2021/08/05	100	60.97	0	0.00	60.80	100	2,098	4.77%
2021/07/28	0	0.00	1	59.00	59.30	-1	2,358	-0.04%
2021/07/27	1	59.60	0	0.00	59.60	1	2,441	0.04%
2021/07/21	0	0.00	3	59.60	59.60	-3	2,828	-0.11%
2021/07/19	2	59.85	1	59.60	59.80	1	2,928	0.03%
2021/07/13	0	0.00	80	59.59	59.60	-80	3,192	-2.51%
2021/07/12	3	59.80	0	0.00	59.70	3	3,230	0.09%
2021/07/08	22	60.10	0	0.00	60.10	22	3,278	0.67%
2021/07/02	0	0.00	9	60.40	60.40	-9	3,367	-0.27%
2021/07/01	30	60.20	0	0.00	60.60	30	3,386	0.89%
2021/06/30	4	60.40	0	0.00	60.10	4	3,416	0.12%
2021/06/29	30	60.40	0	0.00	60.60	30	3,451	0.87%
2021/06/28	0	0.00	3	60.63	60.80	-3	3,482	-0.09%
2021/06/25	2	60.00	0	0.00	59.90	2	3,464	0.06%
2021/06/24	0	0.00	2	59.90	59.90	-2	3,475	-0.06%
2021/06/21	1	58.70	2	58.90	58.60	-1	3,529	-0.03%
2021/06/18	1	58.50	0	0.00	59.10	1	3,536	0.03%
2021/06/16	3	58.90	2	59.30	59.20	1	3,566	0.03%
2021/06/15	0	0.00	2	58.45	59.00	-2	3,558	-0.06%
2021/06/04	0.1	58.10	0	0.00	57.90	0.1	3,677	0.00%
2021/06/02	1	57.80	0	0.00	58.40	1	3,898	0.03%
2021/06/01	1	58.00	0	0.00	58.10	1	3,921	0.03%
2021/05/31	1	56.90	1	57.10	57.70	0	3,986	0.00%
2021/05/24	1	56.60	0	0.00	56.50	1	4,012	0.02%
2021/05/21	2	56.65	0	0.00	56.90	2	4,036	0.05%
2021/05/20	1	56.90	0	0.00	56.90	1	4,068	0.02%
2021/05/19	5	56.20	5	56.20	56.40	0	4,092	0.00%
2021/05/17	0	0.00	11	55.05	54.50	-11	4,039	-0.27%
2021/05/13	2	56.60	2	56.40	56.40	0	3,896	0.00%
2021/05/12	0	0.00	11	57.25	55.40	-11	3,777	-0.29%
2021/05/11	16	60.35	0	0.00	59.20	16	3,640	0.44%
2021/05/10	5	60.10	0	0.00	60.50	5	3,576	0.14%
2021/05/07	2	58.85	0	0.00	59.20	2	3,533	0.06%
2021/05/04	1	59.80	0	0.00	58.90	1	3,504	0.03%
2021/05/03	6	59.90	4	60.28	60.10	2	3,424	0.06%
2021/04/29	7	60.10	0	0.00	59.90	7	3,364	0.21%
2021/04/28	0	0.00	5	60.24	61.30	-5	3,249	-0.15%
2021/04/27	15	57.90	2	58.30	58.10	13	3,135	0.41%
2021/04/26	1	57.80	2	58.00	58.00	-1	3,121	-0.03%
2021/04/23	24	57.75	0	0.00	57.50	24	3,122	0.77%
2021/04/22	11	58.70	12	59.34	57.90	-1	3,093	-0.03%
2021/04/21	6	57.30	0	0.00	57.70	6	2,995	0.20%
2021/04/20	73	57.77	0	0.00	58.00	73	2,976	2.45%
2021/04/19	2	57.70	7	57.57	58.40	-5	2,966	-0.17%
2021/04/16	45	56.64	0	0.00	57.00	45	2,948	1.53%
2021/04/15	1	56.30	2	56.60	56.50	-1	2,932	-0.03%
2021/04/14	9	56.40	35	55.86	56.30	-26	2,957	-0.88%
2021/04/13	2	55.55	0	0.00	56.10	2	2,959	0.07%
2021/04/08	0	0.00	1	54.20	54.40	-1	3,172	-0.03%
2021/03/30	2	54.30	0	0.00	54.70	2	3,507	0.06%
2021/03/25	1	53.50	2	53.80	53.80	-1	3,464	-0.03%
2021/03/24	0	0.00	5	52.90	52.90	-5	3,422	-0.15%
2021/03/22	0	0.00	2	52.30	52.60	-2	3,426	-0.06%
2021/03/18	0	0.00	1	52.60	52.50	-1	3,413	-0.03%
2021/03/15	1	52.20	0	0.00	52.20	1	3,530	0.03%
2021/03/11	1	52.00	0	0.00	52.30	1	3,524	0.03%
2021/03/10	2	53.80	3	53.20	53.20	-1	3,487	-0.03%
2021/03/08	4	52.88	5	52.54	53.00	-1	3,366	-0.03%
2021/03/02	5	50.10	0	0.00	49.85	5	3,113	0.16%
2021/02/23	1	50.30	0	0.00	50.20	1	3,082	0.03%
2021/02/22	15	50.11	2	50.15	50.00	13	3,049	0.43%
2021/02/04	1	48.30	0	0.00	48.30	1	2,986	0.03%
2021/01/25	10	48.85	0	0.00	49.00	10	2,936	0.34%
2021/01/20	20	48.45	0	0.00	47.65	20	2,905	0.69%
2021/01/15	0	0.00	0.7	49.05	48.90	-0.7	2,830	-0.03%
2021/01/13	0	0.00	1	50.10	50.10	-1	2,822	-0.04%
2021/01/12	1	50.50	0	0.00	50.00	1	2,803	0.04%
2021/01/06	2	49.85	0	0.00	49.65	2	2,649	0.08%
2020/12/31	0	0.00	2	50.90	50.80	-2	2,435	-0.08%
2020/12/28	1	50.40	1.2	49.32	51.00	-0.2	2,253	-0.01%
2020/12/25	0	0.00	9	48.15	48.10	-9	2,062	-0.44%
2020/12/22	0	0.00	2	46.75	46.25	-2	1,979	-0.10%
2020/12/21	0	0.00	5	46.06	46.60	-5	2,000	-0.25%
2020/12/18	1	45.75	0	0.00	46.45	1	2,010	0.05%
2020/12/17	1	45.60	0	0.00	45.60	1	2,001	0.05%
2020/12/16	0	0.00	0	46.00	46.00	0	1,994	0.00%
2020/12/14	9	46.44	0	0.00	46.30	9	1,980	0.45%
2020/12/10	0	0.00	10	47.45	47.50	-10	1,922	-0.52%
2020/12/02	0	0.00	1	46.40	46.35	-1	1,882	-0.05%
2020/11/30	12	47.03	0	0.00	46.35	12	2,025	0.59%
2020/11/18	0	0.00	2	46.88	46.75	-2	2,515	-0.08%
2020/11/17	0	0.00	4	46.60	46.80	-4	2,550	-0.16%
2020/11/16	1	46.55	0	0.00	46.65	1	2,617	0.04%
2020/11/13	4	46.90	0	0.00	46.60	4	2,640	0.15%
2020/11/12	3	46.52	0	0.00	46.15	3	2,659	0.11%
2020/11/11	1	46.30	0	0.00	46.45	1	2,733	0.04%
2020/11/06	0	0.00	1.1	45.10	45.00	-1.1	2,764	-0.04%
2020/10/28	0	0.00	2	45.60	45.70	-2	2,830	-0.07%
2020/10/23	0	0.00	61	45.30	45.30	-61	2,798	-2.18%
2020/10/21	0	0.00	1	45.40	45.50	-1	2,807	-0.04%
2020/10/20	0	0.00	2.2	45.25	45.25	-2.2	2,821	-0.08%
2020/10/19	0	0.00	3	45.12	45.25	-3	2,816	-0.11%
2020/10/16	1	44.95	0	0.00	44.75	1	2,821	0.04%
2020/10/14	1	44.90	1	45.20	44.90	0	2,906	0.00%
2020/10/13	1	44.50	0	0.00	44.60	1	2,944	0.03%
2020/10/06	0	0.00	0.1	44.10	44.10	-0.1	3,143	0.00%
2020/10/05	0	0.00	1	42.55	42.95	-1	3,124	-0.03%
2020/09/30	2	42.00	0	0.00	42.25	2	3,130	0.06%
2020/09/29	1	42.05	0	0.00	42.10	1	3,136	0.03%
2020/09/25	0	0.00	1	42.10	42.10	-1	3,176	-0.03%
2020/09/24	0	0.00	1	42.35	41.50	-1	3,190	-0.03%
2020/09/23	0	0.00	7	42.90	42.85	-7	3,154	-0.22%
2020/09/22	1	43.50	0	0.00	43.50	1	3,153	0.03%
2020/09/17	0	0.00	1	43.85	43.90	-1	3,130	-0.03%
2020/09/16	1	43.60	0	0.00	43.55	1	3,117	0.03%
2020/09/15	52	43.91	0	0.00	43.60	52	3,118	1.67%
2020/09/14	9	43.75	0	0.00	43.80	9	3,143	0.29%
2020/09/11	0	0.00	1	43.50	43.00	-1	3,168	-0.03%
2020/09/10	1	43.55	0	0.00	43.70	1	3,175	0.03%
2020/09/09	2	43.75	1	44.00	43.55	1	3,182	0.03%
2020/09/07	1	43.50	2	43.43	43.50	-1	3,171	-0.03%
2020/09/04	0	0.00	11	43.44	43.60	-11	3,183	-0.35%
2020/09/03	1	43.40	2	43.63	43.50	-1	3,162	-0.03%
2020/09/02	0	0.00	2	44.68	44.50	-2	3,078	-0.06%
2020/08/31	1	45.30	1	45.55	45.25	0	3,068	0.00%
2020/08/28	1	46.30	0	0.00	46.45	1	2,979	0.03%
2020/08/27	10.1	49.15	0	0.00	48.95	10.1	2,876	0.35%
2020/08/25	2	48.75	0	0.00	48.90	2	2,706	0.07%
2020/08/24	1	48.75	1	48.75	48.75	0	2,668	0.00%
2020/08/21	3	48.50	1	49.20	48.85	2	2,666	0.07%
2020/08/20	3	47.50	1	49.65	47.90	2	2,639	0.08%
2020/08/19	0	0.00	1	49.45	49.60	-1	2,575	-0.04%
2020/08/17	0	0.00	5	48.85	48.90	-5	2,538	-0.20%
2020/08/12	0	0.00	2	46.35	46.15	-2	2,599	-0.08%
2020/08/11	2	46.33	1	46.25	46.25	1	2,673	0.04%
2020/08/10	0	0.00	1.5	46.75	47.00	-1.5	2,707	-0.06%
2020/08/07	5	45.95	0	0.00	45.65	5	2,721	0.18%
2020/08/06	0	0.00	10	45.95	45.85	-10	2,725	-0.37%
2020/08/05	1	46.00	0	0.00	46.00	1	2,781	0.04%
2020/07/29	0	0.00	1	45.50	45.30	-1	3,030	-0.03%
2020/07/28	1	45.10	0	0.00	45.10	1	3,046	0.03%
2020/07/27	2	45.65	0	0.00	45.60	2	3,056	0.07%
2020/07/22	2	46.20	1	46.15	46.15	1	3,153	0.03%
2020/07/21	3	46.85	0	0.00	46.90	3	3,180	0.09%
2020/07/20	0	0.00	3	46.63	47.45	-3	3,156	-0.10%
2020/07/17	1	46.20	3	46.98	46.20	-2	3,124	-0.06%
2020/07/16	1	47.15	3	47.12	47.10	-2	3,093	-0.06%
2020/07/15	1	46.65	9	46.69	47.00	-8	3,025	-0.26%
2020/07/14	1	45.15	0	0.00	45.15	1	2,974	0.03%
2020/07/13	1.6	44.67	51	44.45	44.95	-49.4	2,935	-1.68%
2020/07/08	49	44.03	1	43.80	44.10	48	2,928	1.64%
2020/07/07	1	43.85	0	0.00	43.80	1	2,922	0.03%
2020/07/06	0	0.00	5	43.55	43.60	-5	2,909	-0.17%
2020/06/29	2	42.68	0	0.00	42.60	2	3,023	0.07%
2020/06/18	0	0.00	1	43.85	43.80	-1	3,094	-0.03%
2020/06/11	1	43.30	0	0.00	42.55	1	3,178	0.03%
2020/06/10	0	0.00	0.4	43.55	43.55	-0.4	3,176	-0.01%
2020/06/09	1	43.45	0	0.00	43.55	1	3,234	0.03%
2020/06/08	1	43.55	0	0.00	43.80	1	3,261	0.03%
2020/06/03	1	43.95	0	0.00	44.10	1	3,333	0.03%
2020/06/01	0	0.00	1	43.65	43.70	-1	3,322	-0.03%
2020/05/29	1	43.45	0	0.00	43.00	1	3,308	0.03%
2020/05/28	1	43.80	0	0.00	43.75	1	3,286	0.03%
2020/05/20	0	0.00	3	44.48	43.85	-3	3,194	-0.09%
2020/05/19	8	44.05	1	44.05	44.80	7	3,156	0.22%
2020/05/15	0	0.00	8	42.73	42.80	-8	2,985	-0.27%
2020/05/14	9	42.32	1	42.90	41.90	8	2,929	0.27%
2020/05/13	1	42.40	0	0.00	42.35	1	2,883	0.03%
2020/05/12	1	42.10	6	42.09	42.15	-5	2,867	-0.17%
2020/05/08	2	43.33	4	42.66	43.35	-2	2,793	-0.07%
2020/05/04	4	40.89	0	0.00	40.85	4	2,635	0.15%
2020/04/30	2	41.25	1	41.60	41.45	1	2,619	0.04%
2020/04/29	301	41.56	3	41.53	41.45	298	2,599	11.47%	大買/鉅額交易
2020/04/28	0	0.00	9	40.30	40.70	-9	2,530	-0.36%
2020/04/15	2	39.10	0	0.00	39.70	2	2,387	0.08%
2020/04/14	0	0.00	1	38.45	38.45	-1	2,340	-0.04%
2020/04/13	0	0.00	1	37.85	37.65	-1	2,344	-0.04%
2020/04/07	1	37.40	0	0.00	37.05	1	2,420	0.04%
2020/04/01	1	37.55	0	0.00	36.95	1	2,378	0.04%
2020/03/24	2	34.20	0	0.00	33.85	2	2,419	0.08%
2020/03/19	0	0.00	2	32.65	32.00	-2	2,620	-0.08%
2020/03/13	5	35.10	0	0.00	36.00	5	2,543	0.20%
2020/03/12	0	0.00	5	37.52	37.40	-5	2,469	-0.20%
2020/03/11	1	38.80	3	39.10	38.70	-2	2,426	-0.08%
2020/03/09	5	39.00	0	0.00	38.65	5	2,495	0.20%
2020/03/04	0	0.00	2	40.00	40.00	-2	2,515	-0.08%
2020/03/03	1	40.15	0	0.00	40.15	1	2,510	0.04%
2020/03/02	1	40.20	0	0.00	40.00	1	2,509	0.04%
2020/02/26	5	40.25	0	0.00	40.15	5	2,502	0.20%
2020/02/20	4	41.55	0	0.00	41.30	4	2,548	0.16%
2020/02/19	0	0.00	2	41.55	41.45	-2	2,564	-0.08%
2020/02/18	2	41.30	0	0.00	41.45	2	2,571	0.08%
2020/02/17	1	41.05	14	40.90	40.95	-13	2,580	-0.50%
2020/02/14	0	0.00	1	40.90	40.75	-1	2,690	-0.04%
2020/02/11	5	40.27	0	0.00	40.50	5	2,743	0.18%
2020/02/10	4	40.25	0	0.00	40.25	4	2,754	0.15%
2020/02/07	9	40.78	0	0.00	40.50	9	2,744	0.33%
2020/02/04	1	41.25	0	0.00	41.05	1	2,714	0.04%
2020/02/03	0	0.00	1	40.00	41.05	-1	2,723	-0.04%
2020/01/20	1	42.50	0	0.00	42.60	1	2,620	0.04%
2020/01/14	1	43.25	0	0.00	43.05	1	2,686	0.04%
2020/01/06	0	0.00	0.5	42.00	42.00	-0.5	2,715	-0.02%
2020/01/03	2	42.58	0	0.00	42.45	2	2,692	0.07%
2020/01/02	1	43.15	0	0.00	43.20	1	2,630	0.04%
2019/12/31	0	0.00	25	43.75	43.65	-25	2,596	-0.96%
2019/12/27	1	43.90	0.5	43.90	43.90	0.5	2,578	0.02%
2019/12/19	1	44.80	0	0.00	44.80	1	2,487	0.04%
2019/12/18	0	0.00	5	43.89	43.70	-5	2,326	-0.21%
2019/12/17	0	0.00	6	41.85	42.15	-6	2,132	-0.28%
2019/12/16	3	41.15	1	41.70	41.45	2	2,083	0.10%
2019/12/13	3	41.50	0	0.00	41.30	3	2,090	0.14%
2019/12/05	2	41.58	0	0.00	41.55	2	2,010	0.10%
2019/12/02	0	0.00	1	39.90	40.10	-1	1,845	-0.05%
2019/11/27	0	0.00	1.1	39.69	39.80	-1.1	1,820	-0.06%
2019/11/26	1	39.55	0	0.00	39.40	1	1,816	0.06%
2019/11/20	0	0.00	2	40.35	40.25	-2	1,836	-0.11%
2019/11/19	0	0.00	0.2	40.10	40.35	-0.2	1,851	-0.01%
2019/11/18	0	0.00	0.1	39.90	40.00	-0.1	1,839	0.00%
2019/11/14	0	0.00	1	39.80	39.90	-1	1,845	-0.05%
2019/11/13	5	39.60	6	39.70	39.75	-1	1,837	-0.05%
2019/11/08	2	38.40	0	0.00	38.30	2	1,731	0.12%
2019/10/22	0	0.00	1	37.75	37.75	-1	1,842	-0.05%
2019/10/17	1	37.70	0	0.00	37.35	1	1,750	0.06%
2019/10/16	0	0.00	0.4	37.60	37.60	-0.4	1,739	-0.02%
2019/10/14	0	0.00	2	36.85	36.90	-2	1,724	-0.12%
2019/09/26	1	38.00	0	0.00	38.15	1	1,682	0.06%
2019/09/19	2	39.05	0	0.00	38.95	2	1,867	0.11%
2019/09/03	0	0.00	1	37.80	37.75	-1	2,090	-0.05%
2019/08/30	0	0.00	1	36.95	36.90	-1	2,115	-0.05%
2019/08/29	0	0.00	8	36.80	36.75	-8	2,123	-0.38%
2019/08/27	0	0.00	2	37.00	36.95	-2	2,170	-0.09%
2019/08/26	16	39.53	0	0.00	39.55	16	2,175	0.74%
2019/08/23	1	39.00	0	0.00	39.40	1	2,150	0.05%
2019/08/22	0	0.00	0.7	39.20	39.20	-0.7	2,172	-0.03%
2019/08/21	0	0.00	2	39.25	38.95	-2	2,196	-0.09%
2019/08/20	3	39.08	0	0.00	39.10	3	2,264	0.13%
2019/08/19	4	39.08	0	0.00	38.80	4	2,281	0.18%
2019/08/16	1	39.35	0	0.00	39.35	1	2,257	0.04%
2019/08/15	0	0.00	1	39.95	39.85	-1	2,265	-0.04%
2019/08/14	2	40.33	0	0.00	40.10	2	2,340	0.09%
2019/07/31	0	0.00	1	41.05	40.80	-1	2,457	-0.04%
2019/07/29	0	0.00	8	40.69	40.70	-8	2,425	-0.33%
2019/07/03	0	0.00	2	39.25	39.40	-2	2,439	-0.08%
2019/06/26	0	0.00	1	41.25	40.45	-1	2,315	-0.04%
2019/06/25	5	40.85	18	40.74	40.80	-13	2,236	-0.58%
2019/06/17	0	0.00	1	39.05	39.05	-1	1,925	-0.05%
2019/06/14	0	0.00	0.2	38.80	38.80	-0.2	1,925	-0.01%
2019/06/13	0	0.00	3	38.25	38.85	-3	1,931	-0.16%
2019/06/12	1	38.50	0	0.00	38.40	1	1,927	0.05%
2019/06/04	0	0.00	1	38.60	39.05	-1	1,879	-0.05%
2019/05/31	0	0.00	0.1	38.60	38.55	-0.1	1,814	0.00%
2019/05/28	0	0.00	1	39.30	38.80	-1	1,713	-0.06%
2019/05/27	0	0.00	6	39.04	39.00	-6	1,660	-0.36%
2019/05/24	0	0.00	2	38.25	38.05	-2	1,579	-0.13%
2019/05/23	5	38.20	9	38.02	38.00	-4	1,559	-0.26%
2019/05/22	1	37.80	10	37.85	38.00	-9	1,540	-0.58%
2019/05/21	8	38.55	19	38.48	38.30	-11	1,506	-0.73%
2019/05/20	8	38.15	1	37.95	38.15	7	1,428	0.49%
2019/05/17	0	0.00	1	37.20	37.50	-1	1,319	-0.08%
2019/05/15	7	36.55	0	0.00	36.50	7	1,203	0.58%
2019/05/14	14	36.18	0	0.00	36.45	14	1,185	1.18%
2019/05/13	0	0.00	1	36.40	36.45	-1	1,166	-0.09%
2019/05/10	1	35.55	0	0.00	35.45	1	1,105	0.09%
2019/05/08	0	0.00	1	36.15	35.95	-1	1,091	-0.09%
2019/05/06	0	0.00	5	35.05	35.20	-5	1,060	-0.47%
2019/05/03	6	35.08	0.6	35.30	35.30	5.4	1,056	0.52%
2019/04/30	1	35.10	0	0.00	35.10	1	1,064	0.09%
2019/04/29	0	0.00	2	35.25	35.40	-2	1,059	-0.19%
2019/04/26	1	35.15	12	35.26	35.10	-11	1,060	-1.04%
2019/04/25	0	0.00	4	35.70	35.60	-4	1,052	-0.38%
2019/04/24	0	0.00	1	35.95	36.00	-1	1,046	-0.10%
2019/04/22	0	0.00	8	35.39	35.90	-8	1,047	-0.76%
2019/04/19	0	0.00	8	35.15	35.10	-8	1,044	-0.77%
2019/04/18	12	34.99	0	0.00	34.95	12	1,105	1.09%
2019/04/17	1	35.05	0	0.00	35.15	1	1,134	0.09%
2019/04/16	1	35.10	0	0.00	35.00	1	1,153	0.09%
2019/04/15	1	35.25	0	0.00	35.20	1	1,195	0.08%
2019/04/12	17	35.23	1	35.35	35.20	16	1,287	1.24%
2019/04/11	5	35.39	0	0.00	35.35	5	1,316	0.38%
2019/04/10	2	35.18	4	35.30	35.30	-2	1,323	-0.15%
2019/04/08	1	35.40	0	0.00	35.05	1	1,347	0.07%
2019/04/02	6	35.08	0	0.00	35.10	6	1,380	0.43%
2019/04/01	3	35.23	0	0.00	35.20	3	1,424	0.21%
2019/03/25	0	0.00	1	35.15	35.05	-1	1,552	-0.06%
2019/03/22	4	34.95	0	0.00	34.85	4	1,614	0.25%
2019/03/19	0	0.00	1	35.20	35.05	-1	1,687	-0.06%
2019/03/15	3	35.20	0	0.00	35.40	3	1,668	0.18%
2019/03/14	0	0.00	1	35.25	34.90	-1	1,647	-0.06%
2019/03/13	0	0.00	1	34.45	34.45	-1	1,616	-0.06%
2019/03/12	5	33.91	4	34.13	34.05	1	1,612	0.06%
2019/03/08	0	0.00	1	34.80	34.70	-1	1,593	-0.06%
2019/03/07	2	34.75	0	0.00	34.70	2	1,594	0.13%
2019/03/05	0	0.00	2	34.90	35.00	-2	1,611	-0.12%
2019/02/26	2	34.70	2	34.85	34.70	0	1,603	0.00%
2019/02/21	2	34.70	2	34.95	34.90	0	1,584	0.00%
2019/02/20	2	34.70	3	34.87	35.05	-1	1,580	-0.06%
2019/02/18	2	34.60	0	0.00	35.20	2	1,568	0.13%
2019/02/14	0	34.70	0	0.00	34.65	0	1,533	0.00%
2019/02/13	1	34.85	0	0.00	34.85	1	1,532	0.07%
2019/01/23	1	34.35	10	34.40	34.50	-9	1,532	-0.59%
2019/01/22	0	0.00	10	34.64	34.50	-10	1,539	-0.65%
2019/01/11	0	0.00	0.1	34.80	34.80	-0.1	1,653	-0.01%
2019/01/10	15	35.33	0	0.00	35.25	15	1,628	0.92%
2019/01/09	1	34.80	0	0.00	35.20	1	1,576	0.06%
2019/01/07	5	35.05	0	0.00	35.20	5	1,527	0.33%
2019/01/04	0	0.00	5	34.80	34.80	-5	1,486	-0.34%
2018/12/25	0	0.00	1	33.85	33.90	-1	1,349	-0.07%
2018/12/22	6	34.03	65	34.48	34.30	-59	1,280	-4.61%
2018/12/21	15	33.00	0	0.00	33.00	15	1,231	1.22%
2018/12/20	4	32.90	4	32.80	33.00	0	1,223	0.00%
2018/12/19	0	0.00	48.2	32.50	32.75	-48.2	1,215	-3.96%
2018/12/18	20	32.95	1	33.10	32.80	19	1,208	1.57%
2018/12/17	2	34.63	1	34.55	34.35	1	1,179	0.08%
2018/12/14	4	33.30	6	34.08	33.95	-2	1,123	-0.18%
2018/12/11	0.4	31.85	0	0.00	31.85	0.4	1,082	0.03%
2018/12/05	1	32.40	0	0.00	32.50	1	1,139	0.09%
2018/12/04	0	0.00	3	32.75	32.60	-3	1,157	-0.26%
2018/12/03	1	32.80	0	0.00	32.90	1	1,170	0.09%
2018/11/27	1	31.30	0	0.00	31.25	1	1,395	0.07%
2018/11/20	2	31.80	0	0.00	31.70	2	1,605	0.12%
2018/11/08	1	31.45	0	0.00	31.50	1	1,693	0.06%
2018/11/06	0	0.00	1	31.05	31.00	-1	1,787	-0.06%
2018/11/05	2	30.58	0	0.00	31.10	2	1,796	0.11%
2018/10/26	40	29.75	0	0.00	30.25	40	1,872	2.14%
2018/10/25	0.4	30.40	0	0.00	30.10	0.4	1,837	0.02%
2018/10/11	8	34.53	3.5	34.79	34.00	4.5	1,759	0.26%
2018/10/05	4	36.28	0	0.00	36.30	4	1,738	0.23%
2018/09/07	1	36.00	0	0.00	36.20	1	1,938	0.05%
2018/09/04	0	0.00	1	41.40	41.40	-1	1,829	-0.05%
2018/08/31	0	0.00	1	41.85	41.80	-1	1,700	-0.06%
2018/08/30	0	0.00	1	41.30	41.60	-1	1,672	-0.06%
2018/08/28	2	41.05	0	0.00	40.70	2	1,605	0.12%
2018/08/21	1	38.80	0	0.00	38.85	1	1,611	0.06%
2018/08/13	0	0.00	5	39.75	39.75	-5	1,674	-0.30%
2018/08/09	2	41.25	0	0.00	40.70	2	1,693	0.12%
2018/08/08	30	41.25	0	0.00	41.15	30	1,799	1.67%
2018/08/07	13	41.27	0	0.00	41.20	13	1,902	0.68%
2018/08/06	0	0.00	1	41.20	41.00	-1	1,890	-0.05%
2018/08/03	1	39.70	0	0.00	40.15	1	1,853	0.05%
2018/08/01	2	39.65	0	0.00	39.80	2	1,844	0.11%
2018/07/31	5	39.60	0.1	39.80	39.75	4.9	1,838	0.27%
2018/07/30	1	39.95	1	40.00	39.95	0	1,845	0.00%
2018/07/27	1	40.55	0	0.00	40.20	1	1,867	0.05%
2018/07/25	0	0.00	1	40.20	39.95	-1	1,919	-0.05%
2018/07/13	0	0.00	1	40.15	40.10	-1	2,283	-0.04%
2018/06/29	1	39.95	0	0.00	40.75	1	2,297	0.04%
2018/06/22	0	0.00	1	41.65	41.35	-1	2,211	-0.05%
2018/06/15	1	39.15	0	0.00	39.10	1	2,110	0.05%
2018/06/05	0	0.00	0.3	39.50	39.45	-0.3	2,245	-0.01%
2018/06/01	2	39.25	0	0.00	39.45	2	2,357	0.08%
2018/05/23	2	39.35	0	0.00	39.35	2	2,705	0.07%
2018/05/17	0	0.00	10	40.80	41.20	-10	2,559	-0.39%
2018/05/16	11	40.21	2	40.65	41.50	9	2,514	0.36%
2018/05/10	0	0.00	1	37.60	37.65	-1	2,302	-0.04%
2018/05/09	0	0.00	20	37.50	37.55	-20	2,289	-0.87%
2018/05/08	0	0.00	1	37.80	37.70	-1	2,276	-0.04%
2018/04/30	1	38.15	0	0.00	38.35	1	2,161	0.05%
2018/04/27	0	0.00	2	36.93	37.25	-2	2,072	-0.10%
2018/04/16	0	0.00	1	34.90	34.80	-1	1,845	-0.05%
2018/04/03	0	0.00	1	34.65	34.70	-1	1,872	-0.05%
2018/03/30	1	34.30	0	0.00	34.30	1	1,938	0.05%
2018/03/14	1	35.20	0	0.00	35.30	1	1,872	0.05%
2018/03/13	1	35.20	1	35.80	35.40	0	1,873	0.00%
2018/03/12	0	0.00	1	36.20	35.55	-1	1,831	-0.05%
2018/03/08	0	0.00	1	36.50	36.15	-1	1,779	-0.06%
2018/03/07	0	0.00	1	35.90	35.65	-1	1,714	-0.06%
2018/03/06	0	0.00	0.3	35.40	35.50	-0.3	1,661	-0.02%
2018/03/02	10	35.85	1	35.30	35.90	9	1,565	0.57%
2018/02/27	1	33.90	0	0.00	33.95	1	1,273	0.08%
2018/02/07	1	32.30	0	0.00	32.20	1	1,259	0.08%
2018/02/06	2	32.15	0	0.00	31.85	2	1,254	0.16%
2018/01/19	0	0.00	2	34.73	34.45	-2	1,482	-0.13%
2018/01/18	10	34.50	0	0.00	34.50	10	1,583	0.63%
2018/01/11	0	0.00	0.3	34.00	34.20	-0.3	1,626	-0.02%