大成 (1210)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.2
漲跌
▲0.1
漲幅
+0.17%
成交量
1,301張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	58.15	58.10	-4	2,218	-0.18%
2024/04/29	0	0.00	1	57.40	57.50	-1	2,193	-0.05%
2024/04/26	1	56.70	0	0.00	57.00	1	2,180	0.05%
2024/04/18	1	55.80	0	0.00	55.70	1	1,980	0.05%
2024/04/15	1	56.30	0	0.00	56.30	1	1,925	0.05%
2024/04/11	1	57.20	0	0.00	57.40	1	1,887	0.05%
2024/04/10	0	0.00	0.1	58.20	58.00	-0.1	1,884	-0.01%
2024/04/02	0	0.00	5	57.80	57.80	-5	1,933	-0.26%
2024/03/22	1	57.80	0	0.00	57.60	1	2,179	0.05%
2024/03/20	0	0.00	2	58.35	58.20	-2	2,225	-0.09%
2024/03/15	3	57.73	0	0.00	56.80	3	2,172	0.14%
2024/03/14	0.1	60.50	1	61.20	60.50	-0.9	1,957	-0.05%
2024/03/04	0	0.00	2.1	58.70	58.70	-2.1	1,853	-0.11%
2024/03/01	0	0.00	1	59.00	58.90	-1	1,854	-0.05%
2024/02/27	0	0.00	0.4	58.70	58.50	-0.4	1,861	-0.02%
2024/02/26	0	0.00	1	59.10	59.00	-1	1,879	-0.05%
2024/02/22	0	0.00	1	58.70	58.60	-1	1,887	-0.05%
2024/02/21	0	0.00	0.4	58.40	58.50	-0.4	1,882	-0.02%
2024/02/19	0	0.00	1	58.00	58.00	-1	1,861	-0.05%
2024/02/15	1	57.10	0	0.00	57.20	1	1,855	0.05%
2024/01/22	0	0.00	0.4	57.50	57.40	-0.4	1,835	-0.02%
2024/01/17	0	0.00	1	57.70	57.70	-1	1,820	-0.05%
2024/01/03	0	0.00	1	58.40	58.80	-1	1,751	-0.06%
2023/12/29	1	59.20	0	0.00	58.50	1	1,711	0.06%
2023/12/21	0	0.00	0.3	58.90	59.20	-0.3	1,653	-0.02%
2023/12/18	0	0.00	1	58.00	58.40	-1	1,500	-0.07%
2023/12/05	0	0.00	0.1	56.30	56.50	-0.1	1,442	-0.01%
2023/11/28	0	0.00	10	55.60	55.80	-10	1,486	-0.67%
2023/11/24	0	0.00	0	55.00	55.30	0	1,490	0.00%
2023/11/21	0	0.00	1	54.50	54.50	-1	1,468	-0.07%
2023/11/15	0	0.00	1	53.90	53.90	-1	1,460	-0.07%
2023/11/14	0	0.00	1	53.20	53.20	-1	1,520	-0.07%
2023/11/13	1	53.10	0	0.00	53.00	1	1,542	0.06%
2023/10/31	0.9	51.20	0	0.00	50.80	0.9	2,536	0.03%
2023/10/20	0	0.00	1	51.20	51.20	-1	3,351	-0.03%
2023/10/11	0	0.00	0.4	53.00	52.70	-0.4	4,406	-0.01%
2023/10/03	1	53.20	0	0.00	53.10	1	4,501	0.02%
2023/10/02	0	0.00	1	53.80	53.80	-1	4,483	-0.02%
2023/09/28	0.1	54.10	0	0.00	53.80	0.1	4,493	0.00%
2023/09/27	0	0.00	1	54.10	54.10	-1	4,499	-0.02%
2023/09/25	2	55.00	0	0.00	55.20	2	4,530	0.04%
2023/09/20	0	0.00	1	54.80	54.20	-1	4,538	-0.02%
2023/09/19	1	54.40	0	0.00	54.40	1	4,511	0.02%
2023/09/18	1	55.60	0	0.00	55.30	1	4,498	0.02%
2023/09/13	0	0.00	2	53.90	54.30	-2	4,504	-0.04%
2023/09/11	0	0.00	1	54.30	54.20	-1	4,482	-0.02%
2023/09/08	1	54.50	3	54.60	54.50	-2	4,486	-0.04%
2023/08/21	1	54.50	0	0.00	54.30	1	4,400	0.02%
2023/08/16	0.1	53.50	1	54.30	53.40	-0.9	4,391	-0.02%
2023/08/15	1	53.50	0	0.00	53.10	1	4,362	0.02%
2023/08/14	2	52.80	1	52.90	52.90	1	4,360	0.02%
2023/08/09	6	54.33	2	55.40	55.40	4	4,248	0.09%
2023/08/04	2	58.05	3	56.87	56.70	-1	3,866	-0.03%
2023/08/02	5	62.60	0	0.00	61.40	5	3,623	0.14%
2023/08/01	0	0.00	9.1	62.02	62.20	-9.1	3,484	-0.26%
2023/07/31	1	59.70	2	60.40	59.80	-1	3,311	-0.03%
2023/07/28	1	58.50	2	59.15	59.40	-1	3,249	-0.03%
2023/07/27	1	59.30	1	59.90	59.50	0	3,234	0.00%
2023/07/24	5	59.28	0	0.00	59.00	5	3,044	0.16%
2023/07/21	1	58.80	2	59.15	59.00	-1	2,974	-0.03%
2023/07/18	2	56.30	0	0.00	55.90	2	2,564	0.08%
2023/07/17	2	55.90	6.3	55.71	55.90	-4.3	2,333	-0.18%
2023/07/13	0	0.00	0.3	52.00	51.80	-0.3	2,059	-0.01%
2023/07/12	0	0.00	0.1	51.80	51.80	-0.1	2,081	-0.01%
2023/07/07	3	51.70	0	0.00	51.80	3	2,037	0.15%
2023/06/29	0	0.00	1	53.30	52.80	-1	2,063	-0.05%
2023/05/15	0	0.00	1	52.60	52.80	-1	2,561	-0.04%
2023/05/10	1	53.70	0	0.00	53.30	1	2,533	0.04%
2023/05/08	2	53.70	3	53.10	53.50	-1	2,441	-0.04%
2023/05/05	2	52.80	0	0.00	52.80	2	2,366	0.08%
2023/05/04	0	0.00	1.1	52.79	51.80	-1.1	2,330	-0.05%
2023/05/02	0	0.00	5	52.04	51.80	-5	2,255	-0.22%
2023/04/26	0	0.00	5	51.00	51.30	-5	2,263	-0.22%
2023/04/14	0	0.00	2	51.70	51.90	-2	2,089	-0.10%
2023/04/07	0	0.00	2	51.90	51.90	-2	2,035	-0.10%
2023/03/28	0	0.00	2	50.35	50.30	-2	1,934	-0.10%
2023/03/27	0	0.00	2	50.30	50.20	-2	1,924	-0.10%
2023/03/13	0	0.00	10	49.61	50.10	-10	1,813	-0.55%
2023/03/07	0	0.00	2	51.75	51.20	-2	1,730	-0.12%
2023/03/06	6	51.67	7	51.47	51.30	-1	1,673	-0.06%
2023/03/03	2	50.50	5	50.70	50.20	-3	1,590	-0.19%
2023/03/02	15	50.97	10	50.70	50.00	5	1,515	0.33%
2023/03/01	16	53.21	5	52.40	51.10	11	1,410	0.78%
2023/02/24	0	0.00	7	50.36	50.60	-7	1,105	-0.63%
2023/02/23	10	50.04	3	49.55	49.55	7	1,057	0.66%
2023/02/21	1	48.10	0	0.00	48.65	1	950	0.11%
2023/02/08	4	47.55	0	0.00	47.60	4	890	0.45%
2023/02/06	2	46.50	0	0.00	46.65	2	874	0.23%
2023/02/01	0.9	46.35	0	0.00	45.80	0.9	841	0.11%
2023/01/30	2	46.03	0	0.00	45.65	2	834	0.24%
2023/01/17	2	45.70	0	0.00	45.85	2	839	0.24%
2023/01/11	2	46.50	0	0.00	46.05	2	898	0.22%
2023/01/05	0	0.00	0.1	45.35	45.20	-0.1	860	-0.02%
2022/12/13	0	0.00	2	44.65	44.55	-2	803	-0.25%
2022/12/07	0	0.00	2	44.40	44.75	-2	807	-0.25%
2022/11/23	2	43.15	0	0.00	43.30	2	744	0.27%
2022/11/16	0.6	43.10	0	0.00	42.75	0.6	803	0.07%
2022/11/11	0	0.00	2	42.15	42.05	-2	791	-0.25%
2022/11/09	1	41.80	0	0.00	41.90	1	790	0.13%
2022/10/31	0	0.00	4	40.40	40.20	-4	792	-0.50%
2022/10/26	0	0.00	4	39.90	40.05	-4	786	-0.51%
2022/10/25	0	0.00	2	41.70	40.30	-2	771	-0.26%
2022/10/11	2	43.55	0	0.00	43.80	2	652	0.31%
2022/10/06	1	44.90	0	0.00	45.00	1	646	0.15%
2022/09/15	1	48.50	0	0.00	48.65	1	660	0.15%
2022/09/01	3	48.55	0	0.00	48.70	3	707	0.42%
2022/08/31	0.5	49.35	0	0.00	49.25	0.5	701	0.06%
2022/08/30	1	48.95	0	0.00	49.15	1	699	0.14%
2022/08/25	0	0.00	0.7	50.60	50.50	-0.7	659	-0.11%
2022/08/15	0	0.00	1	49.50	49.70	-1	674	-0.15%
2022/08/12	0	0.00	1	49.00	48.90	-1	680	-0.15%
2022/07/13	0	0.00	0.7	47.35	47.40	-0.7	1,220	-0.05%
2022/07/04	0	0.00	0.3	48.20	48.65	-0.3	1,563	-0.02%
2022/05/24	1	47.30	0	0.00	47.05	1	2,006	0.05%
2022/05/12	2	47.35	0	0.00	47.35	2	2,147	0.09%
2022/05/11	1	48.90	0	0.00	48.80	1	2,126	0.05%
2022/05/06	0	0.00	1	52.10	51.90	-1	2,066	-0.05%
2022/05/04	0	0.00	1	52.20	52.00	-1	2,073	-0.05%
2022/05/03	1	52.60	0	0.00	52.20	1	2,061	0.05%
2022/04/26	0	0.00	11	53.59	53.40	-11	2,018	-0.54%
2022/04/25	1	53.80	0	0.00	53.70	1	2,002	0.05%
2022/04/21	10	55.70	0	0.00	54.60	10	1,992	0.50%
2022/04/18	2	56.30	3	55.33	54.50	-1	1,849	-0.05%
2022/04/15	2	55.70	0	0.00	55.30	2	1,743	0.11%
2022/04/14	0	0.00	2	54.80	54.90	-2	1,625	-0.12%
2022/04/11	0	0.00	2.2	54.91	54.90	-2.2	1,578	-0.14%
2022/04/07	0	0.00	2	54.90	54.80	-2	1,563	-0.13%
2022/04/06	0	0.00	20	55.00	55.20	-20	1,560	-1.28%
2022/03/28	0	0.00	1	54.30	54.50	-1	1,502	-0.07%
2022/03/25	1	52.90	0	0.00	53.00	1	1,446	0.07%
2022/03/17	0	0.00	7	52.60	52.80	-7	1,440	-0.49%
2022/03/16	1	52.30	0	52.40	52.40	1	1,426	0.07%
2022/03/14	0	0.00	1	52.50	52.60	-1	1,403	-0.07%
2022/03/10	1	54.20	2	54.70	54.60	-1	1,343	-0.07%
2022/03/08	1	53.70	0	0.00	53.20	1	1,335	0.07%
2022/03/07	0	0.00	2	54.50	54.20	-2	1,300	-0.15%
2022/03/04	2	55.00	3	55.03	55.00	-1	1,282	-0.08%
2022/03/03	3	54.97	0	0.00	54.90	3	1,289	0.23%
2022/03/02	1	54.60	3	54.27	54.60	-2	1,294	-0.15%
2022/03/01	2	54.30	2	54.50	54.50	0	1,290	0.00%
2022/02/25	1	54.70	0	0.00	54.20	1	1,282	0.08%
2022/02/24	0	0.00	2	54.80	54.30	-2	1,273	-0.16%
2022/02/18	4	54.98	2	53.95	55.20	2	1,239	0.16%
2022/02/15	6	53.55	3	53.50	53.40	3	1,145	0.26%
2022/02/14	0	0.00	15	53.20	53.10	-15	1,130	-1.33%
2022/02/07	0	0.00	20.6	52.91	53.00	-20.6	1,252	-1.64%
2022/01/26	0	0.00	1	52.10	52.20	-1	1,230	-0.08%
2022/01/24	0	0.00	10	52.00	52.20	-10	1,288	-0.78%
2022/01/19	2	52.00	0	0.00	52.30	2	1,273	0.16%
2022/01/12	3	52.10	0	0.00	52.30	3	1,316	0.23%
2021/12/22	0	0.00	3	52.67	52.60	-3	1,377	-0.22%
2021/12/16	1	52.30	0	0.00	52.30	1	1,393	0.07%
2021/12/06	0.2	52.50	0	0.00	52.30	0.2	1,512	0.01%
2021/12/02	0	0.00	2	52.10	52.00	-2	1,521	-0.13%
2021/12/01	4	52.05	0	0.00	52.20	4	1,533	0.26%
2021/11/30	2	52.20	0	0.00	52.00	2	1,570	0.13%
2021/11/29	7	52.07	0	0.00	52.20	7	1,570	0.45%
2021/11/24	0	0.00	0.1	52.80	52.70	-0.1	1,611	0.00%
2021/11/15	2	52.50	0	0.00	52.40	2	1,802	0.11%
2021/11/10	1	51.90	0	0.00	52.20	1	1,863	0.05%
2021/11/09	1	52.40	0	0.00	52.20	1	1,877	0.05%
2021/11/02	1	53.00	0	53.20	53.00	1	2,268	0.04%
2021/11/01	5	53.40	0	0.00	53.10	5	2,255	0.22%
2021/10/27	5	53.50	2	53.60	53.70	3	2,311	0.13%
2021/10/26	11	53.71	4	53.80	53.60	7	2,329	0.30%
2021/10/25	10	53.80	0	0.00	53.90	10	2,332	0.43%
2021/10/21	10	53.80	0	0.00	53.20	10	2,371	0.42%
2021/10/20	1.9	54.30	0	0.00	54.00	1.9	2,368	0.08%
2021/10/06	0.1	53.20	0	0.00	53.00	0.1	2,430	0.00%
2021/10/05	0.5	53.00	0	0.00	53.10	0.5	2,443	0.02%
2021/10/04	1	53.10	0	0.00	53.20	1	2,459	0.04%
2021/10/01	1	53.50	0	0.00	53.50	1	2,457	0.04%
2021/09/30	0	0.00	1	54.40	54.90	-1	2,408	-0.04%
2021/09/29	0	0.00	6	54.50	54.60	-6	2,413	-0.25%
2021/09/28	0	0.00	2	55.60	55.20	-2	2,412	-0.08%
2021/09/27	0	0.00	3	55.00	55.20	-3	2,399	-0.13%
2021/09/24	0	0.00	8	54.30	54.40	-8	2,401	-0.33%
2021/09/23	3	54.33	0	0.00	54.20	3	2,425	0.12%
2021/09/22	2	54.00	0	0.00	54.10	2	2,450	0.08%
2021/09/17	0	0.00	15	54.10	54.90	-15	2,464	-0.61%
2021/09/16	0	0.00	7	54.40	54.40	-7	2,469	-0.28%
2021/09/14	1	54.80	0	0.00	54.90	1	2,499	0.04%
2021/09/13	1	54.60	0	0.00	54.90	1	2,506	0.04%
2021/09/06	1	56.50	16	56.25	56.20	-15	2,541	-0.59%
2021/09/03	30	56.90	2.5	56.52	56.90	27.5	2,534	1.08%
2021/09/01	26.8	54.77	0	0.00	55.50	26.8	2,487	1.08%
2021/08/31	2	54.25	0	0.00	54.10	2	2,463	0.08%
2021/08/26	1	54.90	0	0.00	54.40	1	2,443	0.04%
2021/08/25	0.4	54.80	0	0.00	54.90	0.4	2,445	0.02%
2021/08/24	0	0.00	2	54.30	54.80	-2	2,441	-0.08%
2021/08/18	0.2	57.10	0	0.00	56.90	0.2	2,301	0.01%
2021/08/17	0	0.00	1	56.90	56.80	-1	2,295	-0.04%
2021/08/13	2	55.70	0	0.00	55.90	2	2,251	0.09%
2021/08/12	2	56.00	0	0.00	56.10	2	2,238	0.09%
2021/08/11	1	55.50	0	0.00	55.50	1	2,251	0.04%
2021/08/10	5	56.56	0	0.00	56.50	5	2,183	0.23%
2021/08/09	19.4	57.74	1	57.90	57.50	18.4	2,138	0.86%
2021/08/06	1	60.10	0	0.00	60.70	1	1,997	0.05%
2021/08/04	1	61.30	0	0.00	61.40	1	2,236	0.04%
2021/08/03	0	0.00	0.3	61.00	61.00	-0.3	2,297	-0.01%
2021/08/02	0.1	60.60	4	60.80	60.80	-3.9	2,338	-0.17%
2021/07/29	0	0.00	1	60.40	60.00	-1	2,334	-0.04%
2021/07/28	0	0.00	0.5	59.50	59.30	-0.5	2,358	-0.02%
2021/07/23	3	59.60	0	0.00	59.60	3	2,637	0.11%
2021/07/21	0.2	59.80	0	0.00	59.60	0.2	2,828	0.01%
2021/07/20	0.2	59.70	0	0.00	59.30	0.2	2,854	0.01%
2021/07/14	1	59.00	0	0.00	59.30	1	3,130	0.03%
2021/07/13	2	59.60	0	0.00	59.60	2	3,192	0.06%
2021/07/12	11	59.61	0	0.00	59.70	11	3,230	0.34%
2021/07/07	0	0.00	1	60.30	60.20	-1	3,312	-0.03%
2021/07/01	10	60.60	0	0.00	60.60	10	3,386	0.30%
2021/06/28	5	60.80	2	60.80	60.80	3	3,482	0.09%
2021/06/22	4.2	58.90	0	0.00	59.00	4.2	3,526	0.12%
2021/06/04	0	0.00	2	58.00	57.90	-2	3,677	-0.05%
2021/05/31	0	0.00	22	57.10	57.70	-22	3,986	-0.55%
2021/05/28	0	0.00	54	56.56	56.60	-54	3,988	-1.35%
2021/05/27	0	0.00	9	56.40	56.40	-9	3,989	-0.23%
2021/05/19	0	0.00	10	56.50	56.40	-10	4,092	-0.24%
2021/05/18	4	56.50	5	56.10	57.00	-1	4,061	-0.02%
2021/05/17	7	55.83	8	56.50	54.50	-1	4,039	-0.02%
2021/05/14	1	56.10	2	57.10	56.40	-1	3,957	-0.03%
2021/05/13	2	56.40	0	0.00	56.40	2	3,896	0.05%
2021/05/12	10.1	54.78	11	55.25	55.40	-0.9	3,777	-0.02%
2021/05/11	2	59.35	0	0.00	59.20	2	3,640	0.05%
2021/05/10	6	59.70	0	0.00	60.50	6	3,576	0.17%
2021/05/05	0	0.00	22	59.00	58.60	-22	3,526	-0.62%
2021/05/04	7.4	59.20	0	0.00	58.90	7.4	3,504	0.21%
2021/04/28	23	60.62	2	58.90	61.30	21	3,249	0.65%
2021/04/27	6	58.00	0	0.00	58.10	6	3,135	0.19%
2021/04/26	2	57.50	0	0.00	58.00	2	3,121	0.06%
2021/04/23	11	57.23	25	57.54	57.50	-14	3,122	-0.45%
2021/04/22	22	59.20	1	59.50	57.90	21	3,093	0.68%
2021/04/21	0.2	57.70	0	0.00	57.70	0.2	2,995	0.01%
2021/04/20	1	57.60	0	0.00	58.00	1	2,976	0.03%
2021/04/16	7	56.60	0	0.00	57.00	7	2,948	0.24%
2021/04/15	1	56.40	0	0.00	56.50	1	2,932	0.03%
2021/04/06	0	0.00	21	54.56	54.40	-21	3,342	-0.63%
2021/04/01	13	54.82	0	0.00	54.50	13	3,503	0.37%
2021/03/29	0	0.00	4	54.48	54.20	-4	3,488	-0.11%
2021/03/26	1	54.00	0	0.00	54.10	1	3,484	0.03%
2021/03/25	2	54.30	0	0.00	53.80	2	3,464	0.06%
2021/03/19	3.2	51.87	0	0.00	51.90	3.2	3,430	0.09%
2021/03/12	0	0.00	2	52.50	52.70	-2	3,521	-0.06%
2021/03/11	6	52.37	0	0.00	52.30	6	3,524	0.17%
2021/03/09	10	52.85	0	0.00	53.20	10	3,445	0.29%
2021/03/08	0	0.00	20	52.85	53.00	-20	3,366	-0.59%
2021/03/04	1	50.80	0	0.00	50.70	1	3,212	0.03%
2021/02/26	1	49.95	0	0.00	50.00	1	3,110	0.03%
2021/02/19	0.2	50.30	0	0.00	50.30	0.2	3,001	0.01%
2021/02/18	4	49.40	0	0.00	49.65	4	2,976	0.13%
2021/01/20	2.2	47.99	0	0.00	47.65	2.2	2,905	0.08%
2021/01/15	0	0.00	1	49.30	48.90	-1	2,830	-0.04%
2021/01/11	0	0.00	1	50.50	51.00	-1	2,781	-0.04%
2021/01/08	0	0.00	15	50.10	50.10	-15	2,724	-0.55%
2021/01/06	5	49.55	0	0.00	49.65	5	2,649	0.19%
2021/01/05	2	50.50	0	0.00	50.20	2	2,609	0.08%
2021/01/04	0	0.00	3	51.23	51.00	-3	2,554	-0.12%
2020/12/31	1	50.80	1	51.00	50.80	0	2,435	0.00%
2020/12/29	1	49.90	0	0.00	50.30	1	2,400	0.04%
2020/12/28	17	49.46	2	50.55	51.00	15	2,253	0.67%
2020/12/25	23	47.73	0	0.00	48.10	23	2,062	1.12%
2020/12/22	10	46.35	0	0.00	46.25	10	1,979	0.51%
2020/12/21	20	46.60	0	0.00	46.60	20	2,000	1.00%
2020/12/17	0.2	45.90	1	45.65	45.60	-0.8	2,001	-0.04%
2020/12/10	1	47.35	0	0.00	47.50	1	1,922	0.05%
2020/12/04	1	46.10	0	0.00	46.40	1	1,866	0.05%
2020/12/01	0	0.00	1	46.60	46.60	-1	1,919	-0.05%
2020/11/19	0.2	46.70	0	0.00	46.40	0.2	2,496	0.01%
2020/10/27	0	0.00	10	45.50	45.45	-10	2,816	-0.36%
2020/10/26	0	0.00	2	45.50	45.60	-2	2,816	-0.07%
2020/10/22	0	0.00	1	45.30	45.25	-1	2,835	-0.04%
2020/10/21	1	45.40	0	0.00	45.50	1	2,807	0.04%
2020/10/20	0.2	45.25	0	0.00	45.25	0.2	2,821	0.01%
2020/10/08	0	0.00	30	44.52	44.55	-30	3,068	-0.98%
2020/09/24	10	41.60	0	0.00	41.50	10	3,190	0.31%
2020/09/21	0.2	43.95	0	0.00	43.90	0.2	3,142	0.01%
2020/09/14	0	0.00	1	43.70	43.80	-1	3,143	-0.03%
2020/09/11	1	43.00	0	0.00	43.00	1	3,168	0.03%
2020/09/10	0	0.00	1	43.65	43.70	-1	3,175	-0.03%
2020/09/07	5	43.65	0	0.00	43.50	5	3,171	0.16%
2020/09/03	16	43.63	0	0.00	43.50	16	3,162	0.51%
2020/09/01	10	44.35	0	0.00	44.45	10	3,094	0.32%
2020/08/31	0	0.00	1	45.30	45.25	-1	3,068	-0.03%
2020/08/26	0	0.00	15	48.95	48.90	-15	2,753	-0.54%
2020/08/20	0.2	48.00	0	0.00	47.90	0.2	2,639	0.01%
2020/08/19	0	0.00	40	49.60	49.60	-40	2,575	-1.55%
2020/08/18	40	48.99	15	49.00	48.95	25	2,562	0.98%
2020/08/07	0.2	45.65	0	0.00	45.65	0.2	2,721	0.01%
2020/08/06	10	45.80	0	0.00	45.85	10	2,725	0.37%
2020/07/24	0.1	45.90	0	0.00	45.90	0.1	3,119	0.00%
2020/07/20	10	46.85	8.9	47.34	47.45	1.1	3,156	0.03%
2020/07/16	5	47.40	0	0.00	47.10	5	3,093	0.16%
2020/07/15	0	0.00	72.9	46.63	47.00	-72.9	3,025	-2.41%
2020/07/14	10	45.35	0	0.00	45.15	10	2,974	0.34%
2020/07/10	0.1	43.70	0	0.00	43.70	0.1	2,918	0.00%
2020/07/06	20	43.58	0	0.00	43.60	20	2,909	0.69%
2020/07/03	0	0.00	1	43.55	43.45	-1	2,913	-0.03%
2020/07/01	1	42.70	0	0.00	42.95	1	2,924	0.03%
2020/06/29	20	42.60	0	0.00	42.60	20	3,023	0.66%
2020/06/24	0.1	43.05	1	43.10	43.05	-0.9	3,061	-0.03%
2020/06/23	0	0.00	1	43.10	43.10	-1	3,079	-0.03%
2020/06/18	1	43.80	0	0.00	43.80	1	3,094	0.03%
2020/06/17	0	0.00	0.1	43.10	43.10	-0.1	3,072	0.00%
2020/06/11	0	0.00	2	42.65	42.55	-2	3,178	-0.06%
2020/06/10	0.1	43.55	0	0.00	43.55	0.1	3,176	0.00%
2020/06/08	1	43.80	0	0.00	43.80	1	3,261	0.03%
2020/06/01	0	0.00	10	43.75	43.70	-10	3,322	-0.30%
2020/05/29	0	0.00	10	43.85	43.00	-10	3,308	-0.30%
2020/05/28	1	44.20	0	0.00	43.75	1	3,286	0.03%
2020/05/25	0.1	44.20	0	0.00	44.25	0.1	3,253	0.00%
2020/05/22	10	43.25	2	43.48	43.20	8	3,224	0.25%
2020/05/21	1	44.00	1	44.10	44.00	0	3,204	0.00%
2020/05/20	20	43.83	1	44.20	43.85	19	3,194	0.59%
2020/05/19	0	0.00	20	44.73	44.80	-20	3,156	-0.63%
2020/05/18	0	0.00	10	44.00	43.90	-10	3,046	-0.33%
2020/05/13	0	0.00	0.5	42.35	42.35	-0.5	2,883	-0.02%
2020/05/12	0	0.00	6	41.83	42.15	-6	2,867	-0.21%
2020/05/11	5.1	42.85	3	42.90	43.00	2.1	2,814	0.08%
2020/05/08	0	0.00	80	43.10	43.35	-80	2,793	-2.86%
2020/05/05	0	0.00	3	41.58	41.95	-3	2,696	-0.11%
2020/05/04	23	40.90	0	0.00	40.85	23	2,635	0.87%
2020/04/30	7	41.45	0	0.00	41.45	7	2,619	0.27%
2020/04/29	0	0.00	1	41.20	41.45	-1	2,599	-0.04%
2020/04/28	0	0.00	2	40.60	40.70	-2	2,530	-0.08%
2020/04/27	0	0.00	1	39.90	39.90	-1	2,546	-0.04%
2020/04/24	1	39.70	0	0.00	39.80	1	2,535	0.04%
2020/04/23	0	0.00	2	39.30	39.30	-2	2,481	-0.08%
2020/04/22	0	0.00	8	38.40	38.55	-8	2,464	-0.33%
2020/04/21	15	38.78	1	39.25	38.65	14	2,460	0.57%
2020/04/20	0	0.00	1	39.00	39.45	-1	2,443	-0.04%
2020/04/17	1	39.40	2	39.00	38.80	-1	2,439	-0.04%
2020/04/15	2	39.28	0	0.00	39.70	2	2,387	0.08%
2020/04/14	1	38.25	0	0.00	38.45	1	2,340	0.04%
2020/04/10	1	37.50	0	0.00	37.80	1	2,362	0.04%
2020/04/08	0	0.00	1	37.35	37.15	-1	2,434	-0.04%
2020/04/01	10	36.95	0	0.00	36.95	10	2,378	0.42%
2020/03/31	2	37.58	12	37.51	36.95	-10	2,330	-0.43%
2020/03/20	2	34.55	0	0.00	34.20	2	2,633	0.08%
2020/03/19	0	0.00	2	32.60	32.00	-2	2,620	-0.08%
2020/03/17	10	34.90	0	0.00	35.25	10	2,605	0.38%
2020/03/13	10	35.10	0	0.00	36.00	10	2,543	0.39%
2020/03/12	1	37.50	0	0.00	37.40	1	2,469	0.04%
2020/03/10	1	38.25	0	0.00	38.40	1	2,442	0.04%
2020/03/09	10	38.98	0	0.00	38.65	10	2,495	0.40%
2020/03/02	2	39.98	0	0.00	40.00	2	2,509	0.08%
2020/02/27	2	40.25	0	0.00	40.30	2	2,496	0.08%
2020/02/24	10	40.70	0	0.00	40.55	10	2,540	0.39%
2020/02/21	20	41.18	0	0.00	40.95	20	2,540	0.79%
2020/02/19	3	41.37	0	0.00	41.45	3	2,564	0.12%
2020/02/17	10	40.70	0	0.00	40.95	10	2,580	0.39%
2020/02/13	1	40.60	0	0.00	40.70	1	2,730	0.04%
2020/02/11	0	0.00	1	40.35	40.50	-1	2,743	-0.04%
2020/02/04	0	0.00	2	41.20	41.05	-2	2,714	-0.07%
2020/02/03	12	40.58	0	0.00	41.05	12	2,723	0.44%
2020/01/30	10	40.40	0	0.00	40.40	10	2,679	0.37%
2020/01/15	1	43.15	0	0.00	42.85	1	2,675	0.04%
2020/01/10	0	0.00	1	42.80	43.00	-1	2,740	-0.04%
2020/01/03	1	42.40	0	0.00	42.45	1	2,692	0.04%
2020/01/02	0	0.00	1	43.45	43.20	-1	2,630	-0.04%
2019/12/31	0	0.00	2	44.08	43.65	-2	2,596	-0.08%
2019/12/20	3.1	44.71	6	44.50	44.70	-2.9	2,525	-0.12%
2019/12/19	0	0.00	17	44.78	44.80	-17	2,487	-0.68%
2019/12/18	1	43.90	12	43.78	43.70	-11	2,326	-0.47%
2019/12/17	2	42.05	20	42.13	42.15	-18	2,132	-0.84%
2019/12/16	0.3	41.35	0	0.00	41.45	0.3	2,083	0.01%
2019/12/12	0	0.00	126	41.91	41.95	-126	2,069	-6.09%	大賣/鉅額交易
2019/12/11	0	0.00	1	41.40	41.40	-1	2,037	-0.05%
2019/12/05	6	41.80	0	0.00	41.55	6	2,010	0.30%
2019/12/04	5	41.40	23	41.65	41.45	-18	1,983	-0.91%
2019/12/03	0	0.00	10	40.60	40.65	-10	1,891	-0.53%
2019/11/22	0	0.00	1	39.80	39.45	-1	1,842	-0.05%
2019/11/19	1	40.35	30	40.43	40.35	-29	1,851	-1.57%
2019/11/14	0	0.00	22	39.98	39.90	-22	1,845	-1.19%
2019/11/13	0	0.00	89	39.64	39.75	-89	1,837	-4.84%
2019/11/07	2	38.20	0	0.00	38.20	2	1,733	0.12%
2019/10/22	10	37.80	0	0.00	37.75	10	1,842	0.54%
2019/10/17	1	37.50	0	0.00	37.35	1	1,750	0.05%
2019/10/09	9	36.85	0	0.00	36.80	9	1,713	0.53%
2019/10/07	10	37.09	0	0.00	37.40	10	1,691	0.59%
2019/10/04	10	37.15	0	0.00	37.15	10	1,690	0.59%
2019/09/12	1	37.45	0	0.00	37.65	1	2,048	0.05%
2019/08/28	1	36.90	0	0.00	36.80	1	2,160	0.05%
2019/08/26	17	39.33	2	39.55	39.55	15	2,175	0.69%
2019/08/21	20	39.05	0	0.00	38.95	20	2,196	0.91%
2019/08/20	12	39.10	0	0.00	39.10	12	2,264	0.53%
2019/08/19	10	38.70	0	0.00	38.80	10	2,281	0.44%
2019/08/16	1	39.70	0	0.00	39.35	1	2,257	0.04%
2019/08/14	24	40.23	0	0.00	40.10	24	2,340	1.03%
2019/08/07	0	0.00	31	41.92	41.00	-31	2,521	-1.23%
2019/08/05	0	0.00	27	41.27	40.75	-27	2,518	-1.07%
2019/08/01	0	0.00	19	41.00	40.80	-19	2,449	-0.78%
2019/07/31	2	41.00	22	40.93	40.80	-20	2,457	-0.81%
2019/07/30	1	40.50	4	40.25	40.45	-3	2,435	-0.12%
2019/07/17	0	0.00	3	39.30	39.10	-3	2,440	-0.12%
2019/07/12	0	0.00	3	39.70	39.65	-3	2,442	-0.12%
2019/07/10	0	0.00	47	39.82	39.90	-47	2,453	-1.92%
2019/07/05	0	0.00	2	39.50	39.50	-2	2,441	-0.08%
2019/07/02	1	39.35	0	0.00	39.35	1	2,436	0.04%
2019/07/01	2	39.23	0	0.00	39.15	2	2,421	0.08%
2019/06/28	2	40.08	0	0.00	39.95	2	2,373	0.08%
2019/06/26	2	41.40	10	41.40	40.45	-8	2,315	-0.35%
2019/06/25	0	0.00	104	40.67	40.80	-104	2,236	-4.65%	大賣/鉅額交易
2019/06/24	0	0.00	2	39.45	39.35	-2	2,014	-0.10%
2019/06/21	2	39.05	0	0.00	38.65	2	1,991	0.10%
2019/06/20	5	38.80	0	0.00	38.90	5	1,976	0.25%
2019/06/19	5	38.90	0	0.00	38.90	5	1,969	0.25%
2019/06/18	10	39.50	0	0.00	39.45	10	1,943	0.51%
2019/06/14	0	0.00	3	38.85	38.80	-3	1,925	-0.16%
2019/06/11	1	39.05	0	0.00	39.00	1	1,945	0.05%
2019/06/06	1	39.10	0	0.00	39.05	1	1,914	0.05%
2019/06/05	3	39.02	2	38.85	39.05	1	1,901	0.05%
2019/06/03	2	38.35	0	0.00	38.35	2	1,841	0.11%
2019/05/30	1	38.70	1	39.00	39.15	0	1,773	0.00%
2019/05/28	1	38.80	19	39.23	38.80	-18	1,713	-1.05%
2019/05/21	2	38.20	0	0.00	38.30	2	1,506	0.13%
2019/05/17	2	37.35	5	37.00	37.50	-3	1,319	-0.23%
2019/05/13	6	36.19	10	36.15	36.45	-4	1,166	-0.34%
2019/05/08	1	35.80	0	0.00	35.95	1	1,091	0.09%
2019/04/23	12	35.95	2	36.00	36.05	10	1,046	0.96%
2019/04/12	2	35.30	0	0.00	35.20	2	1,287	0.16%
2019/03/20	0	0.00	1	35.05	35.25	-1	1,684	-0.06%
2019/03/19	0	0.00	1	35.05	35.05	-1	1,687	-0.06%
2019/03/14	1	34.90	0	0.00	34.90	1	1,647	0.06%
2019/02/20	0	0.00	15	34.75	35.05	-15	1,580	-0.95%
2019/02/14	0	0.00	1	34.65	34.65	-1	1,533	-0.07%
2019/02/11	0	0.00	1	34.90	34.70	-1	1,544	-0.06%
2019/01/17	17	34.95	0	0.00	34.90	17	1,611	1.06%
2019/01/15	6	35.24	5	34.95	35.10	1	1,609	0.06%
2019/01/14	0	0.00	0.1	34.80	34.80	-0.1	1,612	-0.01%
2019/01/11	3	34.90	0	0.00	34.80	3	1,653	0.18%
2019/01/10	10	35.90	10	35.30	35.25	0	1,628	0.00%
2019/01/04	10	34.30	10	34.56	34.80	0	1,486	0.00%
2019/01/02	1	33.90	0	0.00	33.80	1	1,402	0.07%
2018/12/26	0	0.00	10	34.50	33.40	-10	1,365	-0.73%
2018/12/22	0.1	34.20	0	0.00	34.30	0.1	1,280	0.01%
2018/12/18	40	33.76	30	32.93	32.80	10	1,208	0.83%
2018/12/14	10	34.50	5	34.15	33.95	5	1,123	0.45%
2018/12/06	0.3	32.15	0	0.00	32.15	0.3	1,134	0.02%
2018/11/28	2	31.95	2	32.30	32.35	0	1,349	0.00%
2018/10/25	0	0.00	5.4	30.03	30.10	-5.4	1,837	-0.29%
2018/10/23	5	31.50	0	0.00	31.30	5	1,822	0.27%
2018/10/11	1	34.60	0	0.00	34.00	1	1,759	0.06%
2018/10/01	0	0.00	7	37.61	37.75	-7	1,728	-0.40%
2018/09/28	0	0.00	5	37.55	37.75	-5	1,754	-0.28%
2018/09/27	2	37.50	0	0.00	37.40	2	1,752	0.11%
2018/09/21	5	37.85	0	0.00	37.80	5	1,783	0.28%
2018/09/20	7	37.39	0	0.00	37.40	7	1,786	0.39%
2018/09/17	1	36.55	0	0.00	36.50	1	1,815	0.06%
2018/09/12	10	35.80	0	0.00	35.95	10	1,940	0.52%
2018/09/06	2	36.80	0	0.00	36.70	2	1,927	0.10%
2018/09/05	100	37.03	0	0.00	37.00	100	1,907	5.24%
2018/09/04	51	41.15	14	41.20	41.40	37	1,829	2.02%
2018/09/03	56	41.78	1	41.90	41.75	55	1,758	3.13%
2018/08/31	0	0.00	23.5	41.80	41.80	-23.5	1,700	-1.38%
2018/08/30	32	41.65	0	0.00	41.60	32	1,672	1.91%
2018/08/29	18	41.20	0	0.00	41.25	18	1,637	1.10%
2018/08/15	42	39.24	10	39.27	39.25	32	1,645	1.94%
2018/08/14	1	39.35	0	0.00	39.70	1	1,651	0.06%
2018/08/13	43	39.57	0	0.00	39.75	43	1,674	2.57%
2018/08/09	2	41.20	0	0.00	40.70	2	1,693	0.12%
2018/08/08	6	41.33	0	0.00	41.15	6	1,799	0.33%
2018/08/07	2	41.20	2.1	40.96	41.20	-0.1	1,902	-0.01%
2018/07/30	10	39.95	0	0.00	39.95	10	1,845	0.54%
2018/07/27	1	40.20	0	0.00	40.20	1	1,867	0.05%
2018/07/26	5	40.45	73	40.50	40.50	-68	1,883	-3.61%
2018/07/25	5	40.15	0.2	39.95	39.95	4.8	1,919	0.25%
2018/07/18	10	39.55	0	0.00	39.55	10	2,208	0.45%
2018/07/10	5	39.60	0	0.00	39.60	5	2,325	0.22%
2018/07/06	3	39.10	0	0.00	39.05	3	2,322	0.13%
2018/06/22	0	0.00	6	41.53	41.35	-6	2,211	-0.27%
2018/06/21	4	40.95	0	0.00	42.00	4	2,167	0.18%
2018/06/20	3	39.60	0	0.00	39.60	3	2,110	0.14%
2018/06/19	10	39.28	0	0.00	39.35	10	2,113	0.47%
2018/06/15	0	0.00	0.1	39.10	39.10	-0.1	2,110	-0.01%
2018/06/12	10	39.80	0	0.00	39.80	10	2,145	0.47%
2018/06/04	0	0.00	24	39.90	39.75	-24	2,299	-1.04%
2018/05/31	12	38.77	0	0.00	38.75	12	2,384	0.50%
2018/05/28	9	39.40	0	0.00	39.40	9	2,694	0.33%
2018/05/21	8	39.60	0	0.00	39.80	8	2,652	0.30%
2018/05/18	2	40.45	2	40.60	40.35	0	2,614	0.00%
2018/05/17	1	41.95	0	0.00	41.20	1	2,559	0.04%
2018/05/16	0	0.00	15	40.87	41.50	-15	2,514	-0.60%
2018/05/15	0	0.00	46	39.18	39.95	-46	2,406	-1.91%
2018/05/14	0	0.00	1	37.60	37.60	-1	2,324	-0.04%
2018/05/10	0	0.00	5	37.65	37.65	-5	2,302	-0.22%
2018/05/04	0	0.00	22	37.51	37.65	-22	2,252	-0.98%
2018/05/03	0	0.00	20	37.10	37.10	-20	2,224	-0.90%
2018/05/02	1	38.00	0	0.00	37.75	1	2,202	0.05%
2018/04/30	5.5	38.30	26	38.45	38.35	-20.5	2,161	-0.95%
2018/04/27	0	0.00	45	37.02	37.25	-45	2,072	-2.17%
2018/04/26	26	36.97	2	36.90	36.25	24	2,026	1.18%
2018/04/25	10	36.00	5	36.00	36.30	5	1,975	0.25%
2018/04/23	2	35.70	0	0.00	35.75	2	1,954	0.10%
2018/04/18	39	34.45	0	0.00	34.00	39	1,863	2.09%
2018/04/17	0	0.00	5	35.00	34.85	-5	1,845	-0.27%
2018/04/12	33	34.81	0	0.00	34.95	33	1,886	1.75%
2018/04/11	0.5	34.80	0	0.00	34.80	0.5	1,886	0.03%
2018/04/10	0	0.00	20	35.50	35.25	-20	1,878	-1.06%
2018/03/31	1	34.90	0	0.00	34.55	1	1,927	0.05%
2018/03/29	2	34.55	0	0.00	34.55	2	1,922	0.10%
2018/03/27	1	34.50	4	35.00	34.85	-3	1,934	-0.16%
2018/03/23	2	34.10	0	0.00	34.10	2	1,934	0.10%
2018/03/21	0	0.00	3	35.52	35.45	-3	1,910	-0.16%
2018/03/20	0	0.00	10	36.10	35.60	-10	1,912	-0.52%
2018/03/13	26	35.20	0	0.00	35.40	26	1,873	1.39%
2018/03/12	5	35.65	0	0.00	35.55	5	1,831	0.27%
2018/03/08	5	36.20	32	36.31	36.15	-27	1,779	-1.52%
2018/03/07	15	36.02	0	0.00	35.65	15	1,714	0.88%
2018/03/06	0	0.00	41	35.46	35.50	-41	1,661	-2.47%
2018/03/05	0	0.00	2	35.98	35.20	-2	1,645	-0.12%
2018/03/02	1	34.90	2	36.40	35.90	-1	1,565	-0.06%
2018/03/01	3	34.85	1	34.80	34.95	2	1,357	0.15%
2018/02/26	2	34.10	0	0.00	34.30	2	1,256	0.16%
2018/02/06	0	0.00	0	31.95	31.85	0	1,254	0.00%
2018/02/01	0	0.00	2	33.85	33.80	-2	1,279	-0.16%
2018/01/31	0	0.00	3	34.00	34.00	-3	1,346	-0.22%
2018/01/29	0	0.00	3	34.30	34.30	-3	1,372	-0.22%
2018/01/25	0	0.00	50	34.35	34.30	-50	1,405	-3.56%
2018/01/22	0	0.00	5	34.50	34.60	-5	1,443	-0.35%
2018/01/17	10	34.57	0	0.00	34.65	10	1,570	0.64%