大成 (1210)-日盛-頭份券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.4
漲跌
▲0.2
漲幅
+0.35%
成交量
861張
產業
上市食品類股▼0.21%
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	51.80	0	0.00	51.90	2	2,035	0.10%
2023/04/06	1	51.30	1	51.90	51.90	0	2,013	0.00%
2023/03/28	0	0.00	1	50.30	50.30	-1	1,934	-0.05%
2023/03/24	0	0.00	0.1	50.00	49.90	-0.1	1,914	0.00%
2023/03/20	3	49.82	1	49.60	49.65	2	1,878	0.11%
2023/03/16	0.1	50.00	0	0.00	50.00	0.1	1,853	0.00%
2023/03/14	3	49.88	0	0.00	50.50	3	1,827	0.16%
2023/03/13	2	49.88	0	0.00	50.10	2	1,813	0.11%
2023/03/10	3	50.27	0	0.00	50.30	3	1,791	0.17%
2023/03/08	1	51.40	1	51.40	51.30	0	1,767	0.00%
2023/03/06	0	0.00	1	51.30	51.30	-1	1,673	-0.06%
2023/03/03	4	50.73	1	51.00	50.20	3	1,590	0.19%
2023/03/02	10	50.57	7.1	50.33	50.00	3	1,515	0.19%
2023/03/01	8	52.40	6.2	52.19	51.10	1.8	1,410	0.13%
2023/02/23	0	0.00	24.1	50.02	49.55	-24.1	1,057	-2.28%
2023/02/22	0	0.00	3	48.68	49.05	-3	984	-0.30%
2023/02/20	1	47.60	0	0.00	47.75	1	929	0.11%
2023/02/16	0	0.00	4	47.20	47.30	-4	929	-0.43%
2023/02/14	2	46.55	0	0.00	46.65	2	925	0.22%
2023/02/10	1.9	46.51	0	0.00	46.35	1.9	925	0.21%
2023/02/08	0	0.00	2	47.55	47.60	-2	890	-0.22%
2023/02/06	1	46.45	0	0.00	46.65	1	874	0.11%
2023/02/01	4	46.03	0	0.00	45.80	4	841	0.48%
2023/01/31	2	46.40	0	0.00	46.30	2	830	0.24%
2023/01/30	0	0.00	0.9	46.15	45.65	-0.9	834	-0.10%
2023/01/05	1	45.20	0	0.00	45.20	1	860	0.12%
2022/12/28	1	46.20	4	46.36	46.05	-3	851	-0.35%
2022/12/27	1	45.30	0	0.00	45.35	1	816	0.12%
2022/12/14	0	0.00	0.4	45.00	45.00	-0.4	811	-0.05%
2022/12/06	1	44.55	0	0.00	44.40	1	804	0.12%
2022/12/02	1	44.70	0	0.00	44.75	1	790	0.13%
2022/11/17	0	0.00	0.7	43.00	43.25	-0.7	798	-0.09%
2022/11/16	0	0.00	0	43.10	42.75	0	803	0.00%
2022/10/28	1.5	40.05	0	0.00	39.95	1.5	799	0.19%
2022/10/27	0.1	40.25	0	0.00	40.40	0.1	792	0.02%
2022/10/25	0.5	40.50	0	0.00	40.30	0.5	771	0.06%
2022/10/24	0	0.00	0.3	42.00	41.70	-0.3	755	-0.04%
2022/10/21	0	0.00	0.3	42.20	42.00	-0.3	749	-0.03%
2022/10/20	1.1	42.01	0	0.00	42.80	1.1	737	0.15%
2022/10/11	0	0.00	0.3	43.80	43.80	-0.3	652	-0.04%
2022/10/06	0	0.00	5	44.60	45.00	-5	646	-0.77%
2022/09/30	0.4	44.75	0	0.00	44.50	0.4	641	0.06%
2022/09/27	1.4	46.64	2	46.60	46.60	-0.6	619	-0.10%
2022/09/26	0.4	47.20	0	0.00	46.90	0.4	625	0.06%
2022/09/19	0.4	48.05	0	0.00	47.70	0.4	646	0.06%
2022/09/16	2	48.48	0	0.00	48.30	2	653	0.31%
2022/09/08	0	0.00	5	47.75	48.20	-5	687	-0.73%
2022/09/01	0.5	48.80	0	0.00	48.70	0.5	707	0.07%
2022/08/30	3	48.90	0	0.00	49.15	3	699	0.43%
2022/08/29	0.1	50.80	0	0.00	50.70	0.1	686	0.01%
2022/08/24	2	50.30	0	0.00	50.20	2	652	0.31%
2022/08/23	5	49.70	0	0.00	49.95	5	655	0.76%
2022/08/04	0.2	47.10	0	0.00	47.20	0.2	800	0.02%
2022/08/02	3.5	47.92	1	47.80	47.55	2.5	847	0.29%
2022/08/01	2	48.45	0	0.00	48.40	2	874	0.23%
2022/07/20	1	47.70	0	0.00	47.70	1	1,018	0.10%
2022/07/14	1	47.45	2	47.25	47.45	-1	1,172	-0.09%
2022/07/07	0	0.00	3.3	47.74	47.95	-3.3	1,518	-0.22%
2022/06/23	19	47.05	19	47.05	47.05	0	1,698	0.00%
2022/06/21	1	47.40	0	0.00	47.35	1	1,694	0.06%
2022/06/08	0	0.00	1	48.70	49.00	-1	1,832	-0.05%
2022/06/06	0	0.00	1	48.85	48.85	-1	1,862	-0.05%
2022/05/30	1	48.90	0.1	49.05	48.90	0.9	1,950	0.05%
2022/05/26	0.1	48.55	1	48.45	48.45	-0.9	1,962	-0.05%
2022/05/24	1.3	47.07	0	0.00	47.05	1.3	2,006	0.06%
2022/05/23	1	47.55	0	0.00	47.55	1	2,000	0.05%
2022/05/20	0.3	47.40	0	0.00	47.45	0.3	2,021	0.01%
2022/05/17	1	47.00	0	0.00	46.90	1	2,132	0.05%
2022/05/16	1	47.30	0	0.00	47.25	1	2,132	0.05%
2022/05/13	1	47.50	0	0.00	47.45	1	2,147	0.05%
2022/05/12	0	0.00	1	48.05	47.35	-1	2,147	-0.05%
2022/05/11	1.1	48.98	0	0.00	48.80	1.1	2,126	0.05%
2022/05/09	0.3	51.30	0	0.00	50.40	0.3	2,080	0.01%
2022/05/04	0	0.00	1	51.90	52.00	-1	2,073	-0.05%
2022/05/03	1	52.10	0	0.00	52.20	1	2,061	0.05%
2022/04/28	11	53.41	13	53.27	53.20	-2	2,053	-0.10%
2022/04/27	3	52.77	0	0.00	52.50	3	2,041	0.15%
2022/04/25	0	0.00	1	53.60	53.70	-1	2,002	-0.05%
2022/04/22	0	0.00	2	54.60	54.70	-2	1,998	-0.10%
2022/04/19	3.1	54.06	0	0.00	54.30	3.1	1,880	0.16%
2022/04/18	9	55.07	0.3	56.30	54.50	8.7	1,849	0.47%
2022/04/15	1	53.90	5	55.72	55.30	-4	1,743	-0.23%
2022/04/12	1	54.30	0	0.00	54.20	1	1,579	0.06%
2022/04/06	2	54.65	1	55.00	55.20	1	1,560	0.06%
2022/03/30	0.1	54.50	0.5	54.50	54.40	-0.5	1,542	-0.03%
2022/03/29	5	55.00	11	54.59	54.70	-6	1,528	-0.39%
2022/03/28	0	0.00	5	53.92	54.50	-5	1,502	-0.33%
2022/03/25	0.3	53.10	0	0.00	53.00	0.3	1,446	0.02%
2022/03/21	0.1	52.90	0	0.00	52.90	0.1	1,472	0.01%
2022/03/18	1	53.20	0	0.00	52.50	1	1,466	0.07%
2022/03/16	2	52.30	1	52.20	52.40	1	1,426	0.07%
2022/03/14	2	52.95	0	0.00	52.60	2	1,403	0.14%
2022/03/11	5	53.70	0	0.00	53.80	5	1,355	0.37%
2022/03/10	0	0.00	1.5	54.60	54.60	-1.5	1,343	-0.11%
2022/03/09	0	0.00	1	53.40	54.00	-1	1,337	-0.08%
2022/03/07	1.1	54.21	2	54.60	54.20	-1	1,300	-0.07%
2022/03/04	1	54.90	1.2	54.98	55.00	-0.2	1,282	-0.02%
2022/03/03	1	54.90	0	0.00	54.90	1	1,289	0.08%
2022/02/25	0	0.00	1	54.50	54.20	-1	1,282	-0.08%
2022/02/24	0	0.00	2	54.50	54.30	-2	1,273	-0.16%
2022/02/23	0	0.00	1	54.80	54.70	-1	1,243	-0.08%
2022/02/21	0	0.00	2	55.00	54.90	-2	1,250	-0.16%
2022/02/18	2	55.10	7	54.99	55.20	-5	1,239	-0.40%
2022/02/15	0.1	53.70	2	53.60	53.40	-1.9	1,145	-0.17%
2022/02/11	1	53.00	0	0.00	53.00	1	1,143	0.09%
2022/02/10	0	0.00	8	53.00	53.00	-8	1,197	-0.67%
2022/02/08	10	53.20	2	52.80	52.90	8	1,260	0.63%
2022/02/07	0	0.00	10	53.00	53.00	-10	1,252	-0.80%
2022/01/18	0.1	52.50	0.1	52.40	52.20	0	1,286	0.00%
2022/01/12	1	52.10	0	0.00	52.30	1	1,316	0.08%
2022/01/10	0.1	52.60	0	0.00	52.50	0.1	1,312	0.01%
2022/01/07	1	52.30	0	0.00	52.40	1	1,317	0.08%
2022/01/04	0	0.00	0.1	52.80	52.70	-0.1	1,315	0.00%
2021/12/30	3	53.33	0	0.00	53.40	3	1,304	0.23%
2021/12/29	3.1	53.40	1	53.40	53.40	2.1	1,310	0.16%
2021/12/27	0	0.00	4	52.70	52.70	-4	1,303	-0.31%
2021/12/24	2	52.60	0	0.00	52.70	2	1,358	0.15%
2021/12/21	1	52.30	2	52.40	52.50	-1	1,394	-0.07%
2021/12/20	1	52.20	0.2	52.30	52.20	0.8	1,416	0.06%
2021/12/17	0.2	52.50	0	0.00	52.30	0.2	1,405	0.01%
2021/12/16	0.6	52.69	0	0.00	52.30	0.6	1,393	0.04%
2021/12/15	1	52.60	0	0.00	52.50	1	1,410	0.07%
2021/12/14	2	52.50	0	0.00	52.40	2	1,429	0.14%
2021/12/13	0	0.00	1	52.60	52.60	-1	1,436	-0.07%
2021/12/08	0	0.00	2	52.70	52.70	-2	1,512	-0.13%
2021/12/03	1	52.20	0	0.00	52.20	1	1,517	0.07%
2021/11/29	0	0.00	1	52.20	52.20	-1	1,570	-0.06%
2021/11/24	1	52.80	0	0.00	52.70	1	1,611	0.06%
2021/11/22	0.4	53.20	0	0.00	53.00	0.4	1,630	0.03%
2021/11/18	1	52.80	0	0.00	53.30	1	1,662	0.06%
2021/11/17	2	52.75	3	52.77	52.80	-1	1,701	-0.06%
2021/11/15	0.4	52.80	0	0.00	52.40	0.4	1,802	0.02%
2021/11/12	1	52.80	0	0.00	52.90	1	1,806	0.06%
2021/11/10	2	52.20	3	52.20	52.20	-1	1,863	-0.05%
2021/11/09	2.1	52.45	0	0.00	52.20	2.1	1,877	0.11%
2021/11/08	0	0.00	26	52.50	52.90	-26	1,858	-1.40%
2021/11/04	4.1	53.38	2	53.30	53.50	2.1	2,054	0.10%
2021/11/02	2.6	52.91	0	0.00	53.00	2.6	2,268	0.12%
2021/11/01	1.1	53.60	0	0.00	53.10	1.1	2,255	0.05%
2021/10/29	0	0.00	1	53.50	53.70	-1	2,266	-0.04%
2021/10/28	4	53.60	0	0.00	53.70	4	2,282	0.18%
2021/10/26	1	53.60	0	0.00	53.60	1	2,329	0.04%
2021/10/25	1	53.80	0	0.00	53.90	1	2,332	0.04%
2021/10/22	0	0.00	0.3	53.70	53.50	-0.3	2,353	-0.01%
2021/10/21	0	0.00	0	53.70	53.20	0	2,371	0.00%
2021/10/20	1	53.90	0	0.00	54.00	1	2,368	0.04%
2021/10/19	1	54.40	0	0.00	54.30	1	2,363	0.04%
2021/10/18	0.5	54.40	2	54.40	54.30	-1.5	2,372	-0.06%
2021/10/15	2.5	53.94	0	0.00	53.80	2.5	2,373	0.11%
2021/10/14	0	53.70	0	0.00	53.70	0	2,379	0.00%
2021/10/12	10	53.00	0	0.00	53.30	10	2,403	0.42%
2021/10/05	1.5	53.00	0	0.00	53.10	1.5	2,443	0.06%
2021/10/04	0	0.00	1	53.50	53.20	-1	2,459	-0.04%
2021/09/28	1	55.50	0	0.00	55.20	1	2,412	0.04%
2021/09/23	1	54.30	0	0.00	54.20	1	2,425	0.04%
2021/09/17	0	0.00	1	54.10	54.90	-1	2,464	-0.04%
2021/09/15	1.1	55.00	0	0.00	54.60	1.1	2,488	0.04%
2021/09/14	1	54.80	0	0.00	54.90	1	2,499	0.04%
2021/09/08	1	55.60	0	0.00	55.70	1	2,499	0.04%
2021/09/07	0	0.00	1	56.00	56.00	-1	2,515	-0.04%
2021/09/03	1	56.40	11	56.53	56.90	-10	2,534	-0.39%
2021/09/01	0	0.00	1	54.80	55.50	-1	2,487	-0.04%
2021/08/30	1	54.20	0	0.00	54.20	1	2,461	0.04%
2021/08/26	3	54.40	0	0.00	54.40	3	2,443	0.12%
2021/08/25	1	54.70	0	0.00	54.90	1	2,445	0.04%
2021/08/24	5	54.20	0	0.00	54.80	5	2,441	0.20%
2021/08/23	0	0.00	1	52.70	53.80	-1	2,446	-0.04%
2021/08/20	15	56.23	0	0.00	56.10	15	2,392	0.63%
2021/08/19	3	56.40	0	0.00	56.20	3	2,337	0.13%
2021/08/18	0	0.00	1	56.60	56.90	-1	2,301	-0.04%
2021/08/17	0	0.00	8	56.95	56.80	-8	2,295	-0.35%
2021/08/16	0	0.00	12	56.20	56.30	-12	2,273	-0.53%
2021/08/13	3	56.10	0	0.00	55.90	3	2,251	0.13%
2021/08/12	1	55.90	10	55.60	56.10	-9	2,238	-0.40%
2021/08/11	11.3	55.59	0	0.00	55.50	11.3	2,251	0.50%
2021/08/10	10.4	56.43	2	57.00	56.50	8.4	2,183	0.38%
2021/08/09	7.5	57.68	1	58.20	57.50	6.5	2,138	0.30%
2021/08/06	0.2	60.50	0	0.00	60.70	0.2	1,997	0.01%
2021/08/03	0	0.00	1	60.90	61.00	-1	2,297	-0.04%
2021/07/30	1	60.20	0	0.00	60.10	1	2,324	0.04%
2021/07/29	6	60.10	0	0.00	60.00	6	2,334	0.26%
2021/07/28	1	59.00	1	59.50	59.30	0	2,358	0.00%
2021/07/23	0	0.00	2	59.60	59.60	-2	2,637	-0.08%
2021/07/22	9	59.80	0	0.00	59.70	9	2,803	0.32%
2021/07/14	0	0.00	16	59.03	59.30	-16	3,130	-0.51%
2021/07/13	3	59.47	20	59.55	59.60	-17	3,192	-0.53%
2021/07/12	0.1	60.10	0	0.00	59.70	0.1	3,230	0.00%
2021/07/07	1	60.10	4	60.20	60.20	-3	3,312	-0.09%
2021/07/05	4.2	60.69	0	0.00	60.40	4.2	3,351	0.13%
2021/06/24	0	0.00	1	59.90	59.90	-1	3,475	-0.03%
2021/06/23	0	0.00	16	59.21	59.30	-16	3,478	-0.46%
2021/06/22	2	58.60	1	59.20	59.00	1	3,526	0.03%
2021/06/21	2	58.80	0	0.00	58.60	2	3,529	0.06%
2021/06/18	1	58.60	0	0.00	59.10	1	3,536	0.03%
2021/06/16	8	58.93	0	0.00	59.20	8	3,566	0.22%
2021/06/15	1	58.90	0	0.00	59.00	1	3,558	0.03%
2021/06/09	4	57.70	1	57.50	57.60	3	3,555	0.08%
2021/06/08	1	57.70	0	0.00	57.70	1	3,574	0.03%
2021/06/03	0	0.00	1	58.70	58.40	-1	3,758	-0.03%
2021/05/31	10	57.00	1	57.10	57.70	9	3,986	0.23%
2021/05/26	1	56.40	0	0.00	56.60	1	4,000	0.02%
2021/05/24	0	0.00	1	56.50	56.50	-1	4,012	-0.02%
2021/05/20	0	0.00	1	56.00	56.90	-1	4,068	-0.02%
2021/05/19	1	56.40	0	0.00	56.40	1	4,092	0.02%
2021/05/18	30	56.60	0	0.00	57.00	30	4,061	0.74%
2021/05/17	2	54.90	3	54.83	54.50	-1	4,039	-0.02%
2021/05/14	1	55.60	7	55.69	56.40	-6	3,957	-0.15%
2021/05/13	6	56.18	46	56.40	56.40	-40	3,896	-1.03%
2021/05/12	6	56.07	3	55.43	55.40	3	3,777	0.08%
2021/05/11	9	59.73	2	59.30	59.20	7	3,640	0.19%
2021/05/10	0	0.00	1	59.40	60.50	-1	3,576	-0.03%
2021/05/07	6.1	59.10	0	0.00	59.20	6.1	3,533	0.17%
2021/05/06	2	58.30	4	58.45	58.70	-2	3,539	-0.06%
2021/05/05	0	0.00	1	58.60	58.60	-1	3,526	-0.03%
2021/05/04	0	0.00	1	58.60	58.90	-1	3,504	-0.03%
2021/05/03	2	60.00	12	59.90	60.10	-10	3,424	-0.29%
2021/04/29	12	61.33	0	0.00	59.90	12	3,364	0.36%
2021/04/28	11	58.91	2	59.65	61.30	9	3,249	0.28%
2021/04/27	21	58.00	0	0.00	58.10	21	3,135	0.67%
2021/04/26	6	57.80	0	0.00	58.00	6	3,121	0.19%
2021/04/22	2	58.00	0.1	58.80	57.90	1.9	3,093	0.06%
2021/04/21	1	57.50	1	57.40	57.70	0	2,995	0.00%
2021/04/16	1	57.00	3	56.33	57.00	-2	2,948	-0.07%
2021/04/15	1	56.40	0	0.00	56.50	1	2,932	0.03%
2021/04/13	2.1	55.53	0	0.00	56.10	2.1	2,959	0.07%
2021/04/12	2	54.90	4	55.00	55.20	-2	3,012	-0.07%
2021/04/08	10	54.30	31	54.30	54.40	-21	3,172	-0.66%
2021/04/06	2	54.40	1	54.60	54.40	1	3,342	0.03%
2021/04/01	1	54.50	0.3	55.00	54.50	0.7	3,503	0.02%
2021/03/31	10	54.90	1	54.90	54.60	9	3,561	0.25%
2021/03/29	1	54.30	0	0.00	54.20	1	3,488	0.03%
2021/03/26	1	54.20	2	53.90	54.10	-1	3,484	-0.03%
2021/03/24	0	0.00	3	52.90	52.90	-3	3,422	-0.09%
2021/03/22	0	0.00	3	51.93	52.60	-3	3,426	-0.09%
2021/03/18	1	52.50	1	52.60	52.50	0	3,413	0.00%
2021/03/15	1	52.20	0	0.00	52.20	1	3,530	0.03%
2021/03/11	1	52.60	2	52.55	52.30	-1	3,524	-0.03%
2021/03/10	2	53.55	2	53.70	53.20	0	3,487	0.00%
2021/03/09	2.1	52.52	0	0.00	53.20	2.1	3,445	0.06%
2021/03/08	5	52.48	4	52.55	53.00	1	3,366	0.03%
2021/03/04	6	50.90	2	51.00	50.70	4	3,212	0.12%
2021/03/02	0	0.00	3	50.40	49.85	-3	3,113	-0.10%
2021/02/26	0	0.00	2	50.05	50.00	-2	3,110	-0.06%
2021/02/25	0	0.00	1	50.40	50.30	-1	3,093	-0.03%
2021/02/24	3	50.30	0	0.00	50.10	3	3,097	0.10%
2021/02/23	0	0.00	1	50.10	50.20	-1	3,082	-0.03%
2021/02/18	12	49.10	3	49.20	49.65	9	2,976	0.30%
2021/02/17	0	0.00	1	49.70	48.95	-1	2,983	-0.03%
2021/02/05	0	0.00	6	48.35	48.40	-6	2,987	-0.20%
2021/02/03	1	47.90	0	0.00	48.30	1	3,008	0.03%
2021/02/01	0	0.00	3	47.90	47.90	-3	3,001	-0.10%
2021/01/29	0	0.00	1	48.80	48.25	-1	2,976	-0.03%
2021/01/28	1	48.25	0	0.00	48.70	1	2,964	0.03%
2021/01/26	1	48.85	0	0.00	48.85	1	2,939	0.03%
2021/01/25	1	48.80	0	0.00	49.00	1	2,936	0.03%
2021/01/22	1	49.20	2	48.70	49.20	-1	2,927	-0.03%
2021/01/21	1	48.00	0	0.00	48.00	1	2,902	0.03%
2021/01/20	1	48.00	2	48.28	47.65	-1	2,905	-0.03%
2021/01/19	0	0.00	2	48.80	48.95	-2	2,857	-0.07%
2021/01/18	3	48.48	2	48.30	48.50	1	2,862	0.03%
2021/01/15	0	0.00	7	49.39	48.90	-7	2,830	-0.25%
2021/01/13	1	50.10	6	50.28	50.10	-5	2,822	-0.18%
2021/01/12	8	50.16	0	0.00	50.00	8	2,803	0.29%
2021/01/11	1	50.60	0	0.00	51.00	1	2,781	0.04%
2021/01/08	7	49.95	2	49.90	50.10	5	2,724	0.18%
2021/01/07	1	50.20	0	0.00	50.00	1	2,684	0.04%
2021/01/06	2	50.00	3	49.80	49.65	-1	2,649	-0.04%
2021/01/05	3	50.17	1	50.20	50.20	2	2,609	0.08%
2021/01/04	4	51.08	4	52.23	51.00	0	2,554	0.00%
2020/12/31	0	0.00	10	50.59	50.80	-10	2,435	-0.41%
2020/12/30	3	50.40	13	49.94	49.95	-10	2,412	-0.41%
2020/12/29	22	49.99	1	50.00	50.30	21	2,400	0.87%
2020/12/28	25	49.81	10.2	49.96	51.00	14.8	2,253	0.66%
2020/12/25	14	47.95	2	48.00	48.10	12	2,062	0.58%
2020/12/24	1	46.70	0	0.00	46.80	1	1,951	0.05%
2020/12/23	0	0.00	1	46.45	46.70	-1	1,955	-0.05%
2020/12/22	2	46.25	2	47.05	46.25	0	1,979	0.00%
2020/12/21	0	0.00	1	46.55	46.60	-1	2,000	-0.05%
2020/12/18	2	45.83	0	0.00	46.45	2	2,010	0.10%
2020/12/15	6	45.82	3	45.77	45.70	3	1,990	0.15%
2020/12/10	15	47.67	0	0.00	47.50	15	1,922	0.78%
2020/12/09	0	0.00	1	46.35	46.30	-1	1,833	-0.05%
2020/12/04	1	46.20	1	46.45	46.40	0	1,866	0.00%
2020/12/03	0	0.00	2	46.40	46.25	-2	1,864	-0.11%
2020/12/02	0	0.00	2	46.30	46.35	-2	1,882	-0.11%
2020/12/01	1	46.50	0	0.00	46.60	1	1,919	0.05%
2020/11/30	1	47.25	0	0.00	46.35	1	2,025	0.05%
2020/11/27	5	47.00	0	0.00	47.00	5	2,026	0.25%
2020/11/24	0	0.00	2	46.60	46.45	-2	2,277	-0.09%
2020/11/23	0	0.00	3	46.70	46.65	-3	2,390	-0.13%
2020/11/20	3	46.30	0	0.00	46.15	3	2,438	0.12%
2020/11/19	2	46.70	0	0.00	46.40	2	2,496	0.08%
2020/11/18	12	46.86	0	0.00	46.75	12	2,515	0.48%
2020/11/16	5	46.70	0	0.00	46.65	5	2,617	0.19%
2020/11/13	0	0.00	0.9	46.55	46.60	-0.9	2,640	-0.03%
2020/11/11	2	46.25	0	0.00	46.45	2	2,733	0.07%
2020/11/10	2	45.65	0	0.00	45.90	2	2,745	0.07%
2020/11/02	1	44.80	0	0.00	44.85	1	2,839	0.04%
2020/10/28	0	0.00	1	45.60	45.70	-1	2,830	-0.04%
2020/10/27	0	0.00	1	45.45	45.45	-1	2,816	-0.04%
2020/10/26	2	45.50	0	0.00	45.60	2	2,816	0.07%
2020/10/21	2	45.40	2	45.45	45.50	0	2,807	0.00%
2020/10/13	0	0.00	1	44.45	44.60	-1	2,944	-0.03%
2020/10/08	0	0.00	2	44.30	44.55	-2	3,068	-0.07%
2020/10/07	0	0.00	1	44.10	44.10	-1	3,100	-0.03%
2020/10/06	0	0.00	3	43.38	44.10	-3	3,143	-0.10%
2020/10/05	1	42.55	0	0.00	42.95	1	3,124	0.03%
2020/09/30	0	0.00	1	42.35	42.25	-1	3,130	-0.03%
2020/09/28	1	42.05	0	0.00	42.25	1	3,160	0.03%
2020/09/24	3	42.07	0	0.00	41.50	3	3,190	0.09%
2020/09/22	1	43.35	0	0.00	43.50	1	3,153	0.03%
2020/09/17	0	0.00	1	43.85	43.90	-1	3,130	-0.03%
2020/09/10	0	0.00	2	43.70	43.70	-2	3,175	-0.06%
2020/09/09	1	43.55	0	0.00	43.55	1	3,182	0.03%
2020/09/08	1	44.00	0	0.00	44.20	1	3,167	0.03%
2020/09/04	2	43.80	0	0.00	43.60	2	3,183	0.06%
2020/09/03	5	43.70	0	0.00	43.50	5	3,162	0.16%
2020/09/01	1	44.35	0	0.00	44.45	1	3,094	0.03%
2020/08/27	0	0.00	3	49.05	48.95	-3	2,876	-0.10%
2020/08/26	2	49.00	0	0.00	48.90	2	2,753	0.07%
2020/08/24	2	48.83	0	0.00	48.75	2	2,668	0.07%
2020/08/21	1	49.20	1	48.95	48.85	0	2,666	0.00%
2020/08/20	1	49.55	0	0.00	47.90	1	2,639	0.04%
2020/08/19	0	0.00	16	49.62	49.60	-16	2,575	-0.62%
2020/08/18	2	49.23	1	49.50	48.95	1	2,562	0.04%
2020/08/17	16	48.58	1	48.85	48.90	15	2,538	0.59%
2020/08/14	0	0.00	4	47.06	47.15	-4	2,482	-0.16%
2020/08/13	1	46.90	0	0.00	46.85	1	2,509	0.04%
2020/08/10	0	0.00	4	46.65	47.00	-4	2,707	-0.15%
2020/08/07	0	0.00	2	46.15	45.65	-2	2,721	-0.07%
2020/07/21	1	47.05	2	47.10	46.90	-1	3,180	-0.03%
2020/07/16	1	47.50	0	0.00	47.10	1	3,093	0.03%
2020/07/14	1	45.35	2	45.30	45.15	-1	2,974	-0.03%
2020/07/13	0	0.00	2.1	44.90	44.95	-2.1	2,935	-0.07%
2020/07/01	1	43.05	5	43.10	42.95	-4	2,924	-0.14%
2020/06/23	0	0.00	1	43.10	43.10	-1	3,079	-0.03%
2020/06/19	5	43.10	0	0.00	43.10	5	3,104	0.16%
2020/06/18	0	0.00	1	43.85	43.80	-1	3,094	-0.03%
2020/06/08	1	43.60	1	43.75	43.80	0	3,261	0.00%
2020/06/05	2	44.10	0	0.00	44.20	2	3,235	0.06%
2020/06/03	0	0.00	2	43.90	44.10	-2	3,333	-0.06%
2020/05/26	0	0.00	13	44.28	44.20	-13	3,277	-0.40%
2020/05/25	0	0.00	1	44.25	44.25	-1	3,253	-0.03%
2020/05/22	2	43.45	0	0.00	43.20	2	3,224	0.06%
2020/05/21	1	43.90	0	0.00	44.00	1	3,204	0.03%
2020/05/20	2	43.80	1	44.05	43.85	1	3,194	0.03%
2020/05/19	2	44.65	10	44.54	44.80	-8	3,156	-0.25%
2020/05/18	0	0.00	5	43.96	43.90	-5	3,046	-0.16%
2020/05/15	0	0.00	6	42.74	42.80	-6	2,985	-0.20%
2020/05/14	2	41.90	3	42.73	41.90	-1	2,929	-0.03%
2020/05/13	2	41.65	0	0.00	42.35	2	2,883	0.07%
2020/05/12	4	41.93	0	0.00	42.15	4	2,867	0.14%
2020/05/11	2	42.78	2	42.80	43.00	0	2,814	0.00%
2020/05/07	0	0.00	6	42.18	42.25	-6	2,723	-0.22%
2020/04/30	5	41.60	2	41.40	41.45	3	2,619	0.11%
2020/04/29	2	42.00	1	41.45	41.45	1	2,599	0.04%
2020/04/28	1	40.50	0	0.00	40.70	1	2,530	0.04%
2020/04/27	0	0.00	3	39.92	39.90	-3	2,546	-0.12%
2020/04/23	3	39.30	1	39.30	39.30	2	2,481	0.08%
2020/04/21	0.5	39.00	0	0.00	38.65	0.5	2,460	0.02%
2020/04/17	1	39.35	0	0.00	38.80	1	2,439	0.04%
2020/04/16	1	39.25	0	0.00	39.40	1	2,399	0.04%
2020/04/15	1	39.25	8	39.36	39.70	-7	2,387	-0.29%
2020/04/14	0	0.00	3	38.35	38.45	-3	2,340	-0.13%
2020/04/13	1	37.55	0	0.00	37.65	1	2,344	0.04%
2020/04/09	0	0.00	4	37.45	37.50	-4	2,413	-0.17%
2020/04/08	1	37.20	0	0.00	37.15	1	2,434	0.04%
2020/04/07	1	37.30	0	0.00	37.05	1	2,420	0.04%
2020/04/06	1	36.80	0	0.00	37.05	1	2,390	0.04%
2020/04/01	2	36.93	0	0.00	36.95	2	2,378	0.08%
2020/03/31	6	37.71	2	37.80	36.95	4	2,330	0.17%
2020/03/30	1	36.75	0	0.00	36.50	1	2,283	0.04%
2020/03/24	0	0.00	1	34.20	33.85	-1	2,419	-0.04%
2020/03/20	0	0.00	2	34.48	34.20	-2	2,633	-0.08%
2020/03/13	2.1	35.14	2	35.53	36.00	0.1	2,543	0.00%
2020/03/10	4	37.86	0	0.00	38.40	4	2,442	0.16%
2020/03/05	1	40.10	1	40.15	40.30	0	2,496	0.00%
2020/03/04	0	0.00	1	39.95	40.00	-1	2,515	-0.04%
2020/02/26	1	40.20	0	0.00	40.15	1	2,502	0.04%
2020/02/25	1	40.10	0	0.00	40.45	1	2,544	0.04%
2020/02/24	2	40.55	0	0.00	40.55	2	2,540	0.08%
2020/02/20	1	41.70	0	0.00	41.30	1	2,548	0.04%
2020/02/12	5	40.55	0	0.00	40.65	5	2,743	0.18%
2020/01/30	2	40.60	0	0.00	40.40	2	2,679	0.07%
2020/01/20	0	0.00	1	42.65	42.60	-1	2,620	-0.04%
2020/01/07	0	0.00	2	42.90	43.00	-2	2,744	-0.07%
2020/01/06	0	0.00	1	42.00	42.00	-1	2,715	-0.04%
2020/01/03	1	42.60	0	0.00	42.45	1	2,692	0.04%
2020/01/02	1	43.25	5	42.95	43.20	-4	2,630	-0.15%
2019/12/27	1	43.90	0	0.00	43.90	1	2,578	0.04%
2019/12/26	1	44.15	0	0.00	44.15	1	2,568	0.04%
2019/12/25	0	0.00	3	44.20	44.25	-3	2,571	-0.12%
2019/12/24	1	44.35	5	44.20	44.40	-4	2,563	-0.16%
2019/12/23	4	44.45	7	44.28	44.15	-3	2,553	-0.12%
2019/12/20	1	44.40	0	0.00	44.70	1	2,525	0.04%
2019/12/19	9	44.98	13.1	44.82	44.80	-4.1	2,487	-0.16%
2019/12/18	6	43.59	1	43.30	43.70	5	2,326	0.21%
2019/12/13	1	42.40	1	41.95	41.30	0	2,090	0.00%
2019/12/12	1	41.95	0	0.00	41.95	1	2,069	0.05%
2019/12/11	0	0.00	0	41.20	41.40	0	2,037	0.00%
2019/12/05	0	0.00	6	41.70	41.55	-6	2,010	-0.30%
2019/12/04	1	41.95	1	41.80	41.45	0	1,983	0.00%
2019/12/02	0	0.00	1	39.95	40.10	-1	1,845	-0.05%
2019/11/28	1	39.70	0	0.00	39.60	1	1,812	0.06%
2019/11/20	0	0.00	4	40.39	40.25	-4	1,836	-0.22%
2019/11/15	2	39.85	0	0.00	39.70	2	1,812	0.11%
2019/11/13	2	39.60	14	39.76	39.75	-12	1,837	-0.65%
2019/11/12	3	38.77	0	0.00	38.80	3	1,731	0.17%
2019/11/11	0	0.00	1	38.10	38.35	-1	1,738	-0.06%
2019/11/05	0	0.00	0.1	37.70	37.65	-0.1	1,734	0.00%
2019/10/28	0	0.00	5	38.15	38.00	-5	1,869	-0.27%
2019/10/25	0.7	38.20	0	0.00	38.20	0.7	1,897	0.04%
2019/10/24	2	37.38	0	0.00	37.50	2	1,849	0.11%
2019/10/23	3	37.47	0	0.00	37.35	3	1,850	0.16%
2019/10/22	1	37.65	0	0.00	37.75	1	1,842	0.05%
2019/10/18	4	37.75	1	37.20	37.85	3	1,804	0.17%
2019/10/17	0	0.00	1	37.35	37.35	-1	1,750	-0.06%
2019/10/16	2.2	37.55	0	0.00	37.60	2.2	1,739	0.13%
2019/10/04	1	37.45	0	0.00	37.15	1	1,690	0.06%
2019/09/19	0	0.00	10	38.90	38.95	-10	1,867	-0.54%
2019/09/18	1	38.80	1	39.05	38.95	0	2,081	0.00%
2019/09/09	10	37.85	0	0.00	37.75	10	2,070	0.48%
2019/08/27	5	37.00	0.1	37.05	36.95	4.9	2,170	0.22%
2019/08/23	0	0.00	5	39.10	39.40	-5	2,150	-0.23%
2019/08/14	2	40.30	32	40.22	40.10	-30	2,340	-1.28%
2019/08/07	0	0.00	5	41.65	41.00	-5	2,521	-0.20%
2019/08/06	3	40.37	4	41.10	41.15	-1	2,497	-0.04%
2019/08/05	4	41.69	1	41.10	40.75	3	2,518	0.12%
2019/08/01	7	40.67	0	0.00	40.80	7	2,449	0.29%
2019/07/30	7	40.53	1	40.55	40.45	6	2,435	0.25%
2019/07/18	0	0.00	2	39.30	39.10	-2	2,428	-0.08%
2019/07/08	0	0.00	0.6	39.45	39.40	-0.6	2,437	-0.02%
2019/07/01	0	0.00	5	39.15	39.15	-5	2,421	-0.21%
2019/06/26	5	40.55	1	41.40	40.45	4	2,315	0.17%
2019/06/25	2	40.33	1	40.95	40.80	1	2,236	0.04%
2019/06/24	0	0.00	2	39.33	39.35	-2	2,014	-0.10%
2019/06/21	0	0.00	1	39.10	38.65	-1	1,991	-0.05%
2019/06/20	1	38.90	2	38.85	38.90	-1	1,976	-0.05%
2019/06/18	0	0.00	6	39.40	39.45	-6	1,943	-0.31%
2019/06/17	0	0.00	0.1	39.00	39.05	-0.1	1,925	0.00%
2019/06/12	0	0.00	1	38.45	38.40	-1	1,927	-0.05%
2019/06/10	1	39.45	4	39.21	39.55	-3	1,921	-0.16%
2019/06/06	3	39.10	2	39.05	39.05	1	1,914	0.05%
2019/06/05	6.3	39.00	1	38.90	39.05	5.3	1,901	0.28%
2019/06/04	0	0.00	2	39.00	39.05	-2	1,879	-0.11%
2019/06/03	1	38.50	0	0.00	38.35	1	1,841	0.05%
2019/05/30	1	38.75	5	38.85	39.15	-4	1,773	-0.23%
2019/05/28	1	39.40	0	0.00	38.80	1	1,713	0.06%
2019/05/27	3	39.05	11	39.06	39.00	-8	1,660	-0.48%
2019/05/24	0	0.00	5	38.35	38.05	-5	1,579	-0.32%
2019/05/23	3	38.10	2	38.00	38.00	1	1,559	0.06%
2019/05/22	3	37.87	0	0.00	38.00	3	1,540	0.19%
2019/05/21	2	38.30	0	0.00	38.30	2	1,506	0.13%
2019/05/20	24	38.82	5	38.29	38.15	19	1,428	1.33%
2019/05/17	1	37.00	1	37.25	37.50	0	1,319	0.00%
2019/05/16	0	0.00	2	36.20	36.05	-2	1,208	-0.17%
2019/05/15	0	0.00	1	36.60	36.50	-1	1,203	-0.08%
2019/05/14	1	36.10	0	0.00	36.45	1	1,185	0.08%
2019/05/13	4	36.25	3	36.10	36.45	1	1,166	0.09%
2019/05/09	1	35.45	0	0.00	35.40	1	1,103	0.09%
2019/05/08	1	36.15	4.1	36.08	35.95	-3.1	1,091	-0.29%
2019/05/03	10	35.05	0	0.00	35.30	10	1,056	0.95%
2019/04/23	1	36.05	0	0.00	36.05	1	1,046	0.10%
2019/04/22	16	35.57	0	0.00	35.90	16	1,047	1.53%
2019/04/18	0	0.00	1	35.15	34.95	-1	1,105	-0.09%
2019/04/16	0	0.00	1.2	35.00	35.00	-1.2	1,153	-0.10%
2019/03/28	2	35.10	0	0.00	34.95	2	1,474	0.14%
2019/03/25	1	34.90	1	35.00	35.05	0	1,552	0.00%
2019/03/22	2	34.90	0	0.00	34.85	2	1,614	0.12%
2019/03/13	0.7	34.45	0	0.00	34.45	0.7	1,616	0.04%
2019/03/04	0.9	34.95	0	0.00	34.95	0.9	1,611	0.05%
2019/02/22	0	0.00	2	34.95	35.00	-2	1,593	-0.13%
2019/02/21	0	0.00	1	35.00	34.90	-1	1,584	-0.06%
2019/02/18	0	0.00	1	35.10	35.20	-1	1,568	-0.06%
2019/02/13	0	0.00	1	34.90	34.85	-1	1,532	-0.07%
2019/01/24	0	0.00	2	34.45	34.30	-2	1,526	-0.13%
2019/01/22	1	34.60	0	0.00	34.50	1	1,539	0.06%
2019/01/16	0	0.00	1	35.10	34.90	-1	1,614	-0.06%
2019/01/15	2	35.18	4	35.11	35.10	-2	1,609	-0.12%
2019/01/14	3	34.60	0	0.00	34.80	3	1,612	0.19%
2019/01/11	2	34.80	0	0.00	34.80	2	1,653	0.12%
2019/01/10	2	35.58	1	36.00	35.25	1	1,628	0.06%
2019/01/09	1	34.60	1	35.10	35.20	0	1,576	0.00%
2019/01/08	1	34.70	0	0.00	34.75	1	1,542	0.06%
2019/01/07	0	0.00	2	35.30	35.20	-2	1,527	-0.13%
2019/01/04	1	34.60	2	35.28	34.80	-1	1,486	-0.07%
2019/01/02	3	33.80	14	34.03	33.80	-11	1,402	-0.78%
2018/12/28	3	33.28	4	33.25	33.50	-1	1,382	-0.07%
2018/12/26	8	33.80	0	0.00	33.40	8	1,365	0.59%
2018/12/25	2	34.08	1	34.30	33.90	1	1,349	0.07%
2018/12/24	0	0.00	2	34.60	34.40	-2	1,326	-0.15%
2018/12/22	3	34.40	4	34.48	34.30	-1	1,280	-0.08%
2018/12/21	1	33.00	0	0.00	33.00	1	1,231	0.08%
2018/12/20	1	32.80	0	0.00	33.00	1	1,223	0.08%
2018/12/18	6	33.50	1	34.00	32.80	5	1,208	0.41%
2018/12/17	3	34.60	3	35.32	34.35	0	1,179	0.00%
2018/12/14	3	34.32	1	34.95	33.95	2	1,123	0.18%
2018/12/05	1	32.35	0	0.00	32.50	1	1,139	0.09%
2018/12/03	1	33.10	2	32.88	32.90	-1	1,170	-0.09%
2018/11/28	0	0.00	1	31.50	32.35	-1	1,349	-0.07%
2018/11/20	1	31.80	0	0.00	31.70	1	1,605	0.06%
2018/11/19	0	0.00	1	31.90	32.05	-1	1,615	-0.06%
2018/11/16	2	31.38	0	0.00	31.45	2	1,621	0.12%
2018/11/12	0	0.00	4	30.25	30.50	-4	1,668	-0.24%
2018/11/07	2	31.30	0	0.00	31.20	2	1,708	0.12%
2018/11/05	1	31.00	0	0.00	31.10	1	1,796	0.06%
2018/10/26	1	30.20	0	0.00	30.25	1	1,872	0.05%
2018/10/23	3.1	31.45	0	0.00	31.30	3.1	1,822	0.17%
2018/10/19	1	31.90	0	0.00	31.40	1	1,810	0.06%
2018/10/15	0	0.00	2	33.30	33.40	-2	1,765	-0.11%
2018/10/12	0.1	34.50	0	0.00	34.15	0.1	1,755	0.01%
2018/09/28	0	0.00	1	37.70	37.75	-1	1,754	-0.06%
2018/09/27	0	0.00	1	37.60	37.40	-1	1,752	-0.06%
2018/09/26	1	37.30	0	0.00	37.35	1	1,769	0.06%
2018/09/19	1	37.40	0	0.00	37.25	1	1,784	0.06%
2018/09/14	0	0.00	1	36.90	37.00	-1	1,840	-0.05%
2018/09/13	1	36.45	0	0.00	36.70	1	1,876	0.05%
2018/09/11	1	35.65	0	0.00	36.05	1	1,937	0.05%
2018/09/05	1	37.05	0	0.00	37.00	1	1,907	0.05%
2018/09/04	1	41.40	0.1	41.45	41.40	0.9	1,829	0.05%
2018/08/30	5	41.70	0.1	41.55	41.60	4.9	1,672	0.29%
2018/08/15	0	0.00	0.1	39.50	39.25	-0.1	1,645	-0.01%
2018/08/14	1	39.50	0	0.00	39.70	1	1,651	0.06%
2018/08/13	2	39.65	2	40.00	39.75	0	1,674	0.00%
2018/08/08	3	41.62	0	0.00	41.15	3	1,799	0.17%
2018/08/07	1	41.30	0	0.00	41.20	1	1,902	0.05%
2018/08/03	0	0.00	0	40.15	40.15	0	1,853	0.00%
2018/08/02	2	39.70	0	0.00	39.75	2	1,851	0.11%
2018/08/01	0	0.00	0	39.80	39.80	0	1,844	0.00%
2018/07/30	0	39.95	0	0.00	39.95	0	1,845	0.00%
2018/07/27	0.1	40.20	0	0.00	40.20	0.1	1,867	0.00%
2018/07/26	0	0.00	1	40.50	40.50	-1	1,883	-0.05%
2018/07/20	0	0.00	1	39.40	39.40	-1	2,124	-0.05%
2018/07/17	1	39.65	0	0.00	39.70	1	2,268	0.04%
2018/07/06	1	39.15	1	39.15	39.05	0	2,322	0.00%
2018/07/04	2	39.55	0	0.00	39.95	2	2,333	0.09%
2018/07/03	1	40.15	0	0.00	39.85	1	2,319	0.04%
2018/06/28	1	40.20	0	0.00	40.15	1	2,269	0.04%
2018/06/27	1	40.40	7	40.08	40.20	-6	2,286	-0.26%
2018/06/26	1	40.50	4	40.15	41.05	-3	2,247	-0.13%
2018/06/22	0	0.00	2	41.15	41.35	-2	2,211	-0.09%
2018/06/21	1	39.85	0	0.00	42.00	1	2,167	0.05%
2018/06/19	1	39.20	1	39.05	39.35	0	2,113	0.00%
2018/06/14	0	0.00	2	39.35	39.30	-2	2,111	-0.09%
2018/06/08	1	39.50	0	0.00	39.70	1	2,149	0.05%
2018/06/07	0	0.00	2	39.65	39.50	-2	2,189	-0.09%
2018/06/06	3	39.67	0	0.00	39.80	3	2,217	0.14%
2018/06/04	0	0.00	1	40.00	39.75	-1	2,299	-0.04%
2018/05/30	2	38.65	1	38.65	38.65	1	2,458	0.04%
2018/05/29	0	0.00	4	39.28	39.00	-4	2,619	-0.15%
2018/05/28	1	39.40	0	0.00	39.40	1	2,694	0.04%
2018/05/24	0	0.00	10	39.10	39.35	-10	2,734	-0.37%
2018/05/23	10	39.50	0	0.00	39.35	10	2,705	0.37%
2018/05/22	10	40.05	10	39.80	39.35	0	2,679	0.00%
2018/05/21	2	39.80	21	39.75	39.80	-19	2,652	-0.72%
2018/05/18	12	40.44	10	40.55	40.35	2	2,614	0.08%
2018/05/17	22	41.35	10	40.95	41.20	12	2,559	0.47%
2018/05/16	20	41.13	33	41.19	41.50	-13	2,514	-0.52%
2018/05/15	11	39.54	1	39.75	39.95	10	2,406	0.42%
2018/05/11	1	37.65	0	0.00	37.35	1	2,317	0.04%
2018/05/03	1	37.15	0	0.00	37.10	1	2,224	0.04%
2018/05/02	3	37.78	11	38.00	37.75	-8	2,202	-0.36%
2018/04/30	12	38.35	5	38.20	38.35	7	2,161	0.32%
2018/04/27	0	0.00	4.2	37.15	37.25	-4.2	2,072	-0.20%
2018/04/26	1	36.70	0	0.00	36.25	1	2,026	0.05%
2018/04/25	0	0.00	4	35.81	36.30	-4	1,975	-0.20%
2018/04/18	0	0.00	0.1	34.10	34.00	-0.1	1,863	0.00%
2018/04/11	0	0.00	5	34.85	34.80	-5	1,886	-0.27%
2018/04/02	0.3	34.70	0	0.00	34.75	0.3	1,920	0.01%
2018/03/29	1	34.65	0	0.00	34.55	1	1,922	0.05%
2018/03/28	1	35.00	0	0.00	34.60	1	1,936	0.05%
2018/03/27	0	0.00	1	34.90	34.85	-1	1,934	-0.05%
2018/03/22	0	35.00	0	0.00	35.00	0	1,915	0.00%
2018/03/21	0	35.45	0	0.00	35.45	0	1,910	0.00%
2018/03/20	0	0.00	3	35.90	35.60	-3	1,912	-0.16%
2018/03/19	0	0.00	0	35.60	35.60	0	1,906	0.00%
2018/03/15	0	0.00	2	35.20	35.20	-2	1,870	-0.11%
2018/03/14	0	0.00	1.4	35.32	35.30	-1.4	1,872	-0.07%
2018/03/13	10	35.18	0	0.00	35.40	10	1,873	0.54%
2018/03/08	0	0.00	2	36.00	36.15	-2	1,779	-0.11%
2018/03/06	1	35.45	3	35.40	35.50	-2	1,661	-0.12%
2018/03/05	4	35.83	2	35.75	35.20	2	1,645	0.12%
2018/03/02	2	34.93	1	36.30	35.90	1	1,565	0.06%
2018/03/01	2	34.83	2	34.90	34.95	0	1,357	0.00%
2018/02/26	2	34.25	0	0.00	34.30	2	1,256	0.16%
2018/02/07	1	32.20	0	0.00	32.20	1	1,259	0.08%
2018/02/06	5	32.00	0	0.00	31.85	5	1,254	0.40%
2018/02/05	5	33.43	0	0.00	33.40	5	1,218	0.41%
2018/02/02	0	0.00	3	33.90	33.70	-3	1,234	-0.24%
2018/02/01	1	33.90	0	0.00	33.80	1	1,279	0.08%
2018/01/24	5	34.46	0	0.00	34.35	5	1,415	0.35%
2018/01/19	2	34.60	0	0.00	34.45	2	1,482	0.13%
2018/01/16	1	33.60	0	0.00	33.70	1	1,538	0.06%
2018/01/08	1	33.75	0	0.00	34.00	1	1,683	0.06%
2018/01/04	0	0.00	2	33.55	33.55	-2	1,735	-0.12%