大成 (1210)-宏遠-館前券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	58.20	58.10	-0.1	2,222	0.00%
2024/05/02	0.1	57.20	0	0.00	57.40	0.1	2,197	0.00%
2024/04/30	0	0.00	2	57.60	57.20	-2	2,199	-0.09%
2024/04/26	0.1	57.00	0	0.00	57.00	0.1	2,180	0.00%
2024/04/16	1.1	55.21	0	0.00	55.20	1.1	1,952	0.05%
2024/04/15	1	56.50	0	0.00	56.30	1	1,925	0.05%
2024/04/12	0.1	57.50	2	57.40	57.20	-1.9	1,881	-0.10%
2024/04/10	0	0.00	0	58.00	58.00	0	1,884	0.00%
2024/03/21	1	58.10	0	0.00	58.20	1	2,232	0.04%
2024/03/20	0.1	58.09	1	58.70	58.20	-0.9	2,225	-0.04%
2024/03/18	0	56.90	1	57.20	57.10	-1	2,213	-0.05%
2024/03/15	2.2	57.29	2	57.10	56.80	0.2	2,172	0.01%
2024/03/12	0	0.00	2	60.10	60.10	-2	1,898	-0.11%
2024/03/08	0	0.00	0	60.00	59.40	0	1,923	0.00%
2024/03/07	0.1	60.10	1	60.00	60.30	-0.9	1,920	-0.05%
2024/03/06	1	60.40	0	0.00	60.40	1	1,916	0.05%
2024/03/05	0.1	60.30	0.5	59.60	60.30	-0.4	1,911	-0.02%
2024/03/04	0	0.00	0.1	58.94	58.70	-0.1	1,853	0.00%
2024/02/29	0	0.00	1	58.70	58.40	-1	1,858	-0.05%
2024/02/20	0	0.00	0.4	58.20	57.80	-0.4	1,864	-0.02%
2024/02/16	0.9	57.10	0	0.00	57.00	0.9	1,869	0.05%
2024/02/15	2	57.10	0	57.40	57.20	2	1,855	0.11%
2024/02/02	0	0.00	0.1	57.90	58.00	-0.1	1,856	0.00%
2024/01/26	0	0.00	0.4	58.00	58.20	-0.4	1,838	-0.02%
2024/01/24	0	0.00	0	57.60	57.50	0	1,828	0.00%
2024/01/23	0	57.60	0	0.00	57.80	0	1,842	0.00%
2024/01/10	0	56.90	0	0.00	57.00	0	1,787	0.00%
2024/01/09	0	57.60	0	0.00	57.10	0	1,785	0.00%
2024/01/08	0	0.00	1	57.80	57.80	-1	1,772	-0.06%
2024/01/05	0	0.00	1	57.60	57.60	-1	1,778	-0.06%
2024/01/04	1	58.20	0	0.00	58.20	1	1,757	0.06%
2023/12/13	0.3	56.50	4	56.30	56.30	-3.7	1,457	-0.25%
2023/12/11	0.1	57.20	0	0.00	57.00	0.1	1,455	0.01%
2023/12/08	0	0.00	10	57.30	57.20	-10	1,479	-0.68%
2023/12/07	0.1	57.40	0	0.00	56.80	0.1	1,478	0.01%
2023/12/06	0	0.00	2	57.50	57.40	-2	1,471	-0.14%
2023/12/04	0	0.00	10	56.30	56.10	-10	1,426	-0.70%
2023/12/01	0	0.00	1	55.80	55.80	-1	1,431	-0.07%
2023/11/29	0	0.00	20	55.90	55.90	-20	1,487	-1.34%
2023/11/02	3	52.00	0	0.00	52.10	3	2,102	0.14%
2023/10/26	0	0.00	1	51.60	51.40	-1	3,107	-0.03%
2023/10/24	10	51.70	0	0.00	51.70	10	3,205	0.31%
2023/10/20	1	51.30	0	0.00	51.20	1	3,351	0.03%
2023/10/16	10	52.50	1	52.60	52.50	9	3,843	0.23%
2023/10/13	10	53.20	0	0.00	52.80	10	4,081	0.25%
2023/10/11	1	52.80	0	0.00	52.70	1	4,406	0.02%
2023/10/05	10	52.50	0	0.00	52.60	10	4,458	0.22%
2023/10/04	1	52.10	0	0.00	52.10	1	4,499	0.02%
2023/10/03	3	53.63	0	0.00	53.10	3	4,501	0.07%
2023/09/26	1	54.30	0	0.00	54.30	1	4,521	0.02%
2023/09/20	0.7	54.90	0	0.00	54.20	0.7	4,538	0.02%
2023/09/05	2.3	55.53	0	0.00	55.40	2.3	4,475	0.05%
2023/09/04	0	0.00	20	55.35	56.10	-20	4,468	-0.45%
2023/08/30	3	54.33	0	0.00	54.30	3	4,399	0.07%
2023/08/25	20	54.55	0	0.00	54.30	20	4,397	0.45%
2023/08/24	0.3	54.20	0	0.00	53.80	0.3	4,399	0.01%
2023/08/23	1	54.20	0	0.00	54.30	1	4,391	0.02%
2023/08/22	0	0.00	1.1	54.51	54.60	-1.1	4,391	-0.02%
2023/08/14	0.1	53.50	0.1	52.60	52.90	0.1	4,360	0.00%
2023/08/10	1.1	54.14	0	0.00	54.30	1.1	4,311	0.03%
2023/08/09	1.1	54.53	11	54.76	55.40	-9.9	4,248	-0.23%
2023/08/08	2	58.90	0	0.00	58.90	2	3,996	0.05%
2023/08/04	9.2	57.89	3	57.10	56.70	6.2	3,866	0.16%
2023/08/02	1	63.80	3	62.73	61.40	-2	3,623	-0.06%
2023/08/01	6.2	61.78	11.8	61.72	62.20	-5.6	3,484	-0.16%
2023/07/31	0.1	59.89	2	60.60	59.80	-1.9	3,311	-0.06%
2023/07/27	1	59.20	3.6	58.77	59.50	-2.6	3,234	-0.08%
2023/07/26	3	59.50	0	0.00	59.00	3	3,191	0.09%
2023/07/25	1	57.80	1	58.90	58.10	0	3,113	0.00%
2023/07/24	1	59.40	3	58.60	59.00	-2	3,044	-0.07%
2023/07/20	3	57.77	11	58.68	58.60	-8	2,857	-0.28%
2023/07/19	3	57.40	2.2	57.39	56.30	0.8	2,690	0.03%
2023/07/18	0	0.00	0	55.90	55.90	0	2,564	0.00%
2023/07/13	1	52.00	0	0.00	51.80	1	2,059	0.05%
2023/06/30	0	0.00	2	53.00	53.30	-2	2,091	-0.10%
2023/06/29	0	0.00	0.1	52.70	52.80	-0.1	2,063	-0.01%
2023/06/20	0	0.00	1	51.30	51.40	-1	2,044	-0.05%
2023/06/16	0	0.00	0.1	52.70	52.50	-0.1	2,011	0.00%
2023/06/15	0	0.00	0.3	52.70	52.90	-0.3	2,005	-0.01%
2023/06/01	0	0.00	3	52.90	52.70	-3	2,211	-0.14%
2023/05/29	0	0.00	0.4	52.80	52.80	-0.4	2,645	-0.01%
2023/05/25	0	0.00	2	53.40	53.30	-2	2,736	-0.07%
2023/05/24	0	53.60	1	53.90	53.90	-1	2,753	-0.04%
2023/05/19	0	0.00	2	53.05	53.10	-2	2,668	-0.07%
2023/05/18	0	0.00	0.1	53.20	53.10	-0.1	2,655	0.00%
2023/05/17	0	0.00	1	53.30	53.50	-1	2,642	-0.04%
2023/05/10	4	53.20	1	52.90	53.30	3	2,533	0.12%
2023/05/09	1	53.90	0	0.00	52.70	1	2,510	0.04%
2023/05/08	1	53.10	0.1	53.00	53.50	0.9	2,441	0.04%
2023/05/05	0	0.00	1	52.46	52.80	-1	2,366	-0.04%
2023/05/04	0	0.00	0.1	52.40	51.80	-0.1	2,330	-0.01%
2023/05/03	150	52.25	0	0.00	52.20	150	2,273	6.60%	大買/鉅額交易
2023/04/28	0	0.00	2	51.10	51.30	-2	2,254	-0.09%
2023/04/27	0	0.00	1	50.90	51.10	-1	2,255	-0.04%
2023/04/24	0	0.00	1	51.00	51.30	-1	2,232	-0.04%
2023/04/20	0	0.00	0.2	52.60	52.00	-0.2	2,229	-0.01%
2023/04/14	0	0.00	30	52.00	51.90	-30	2,089	-1.44%
2023/04/11	1	51.70	9.3	51.76	51.40	-8.3	2,025	-0.41%
2023/04/10	0	0.00	12	51.60	52.00	-12	2,049	-0.59%
2023/03/31	0	0.00	0	51.00	51.10	0	1,972	0.00%
2023/03/21	9	49.90	0	0.00	50.10	9	1,886	0.48%
2023/03/20	1	49.80	0	0.00	49.65	1	1,878	0.05%
2023/03/13	0	0.00	0.1	50.30	50.10	-0.1	1,813	0.00%
2023/03/10	1	51.10	2	50.20	50.30	-1	1,791	-0.06%
2023/03/08	1	51.10	0	0.00	51.30	1	1,767	0.06%
2023/03/07	2.1	51.57	0.5	51.20	51.20	1.6	1,730	0.09%
2023/03/02	2.3	50.32	1	50.00	50.00	1.3	1,515	0.08%
2023/03/01	8	53.66	0	0.00	51.10	8	1,410	0.57%
2023/02/23	0	0.00	33.6	50.15	49.55	-33.6	1,057	-3.18%
2023/02/21	0	0.00	0.3	48.00	48.65	-0.3	950	-0.03%
2023/02/20	0.1	47.55	0	0.00	47.75	0.1	929	0.01%
2023/02/17	0.1	47.10	0	0.00	47.05	0.1	922	0.01%
2023/02/14	0	0.00	1	46.80	46.65	-1	925	-0.11%
2023/02/10	0	0.00	10	47.05	46.35	-10	925	-1.08%
2023/02/07	0.1	46.95	0	0.00	47.10	0.1	877	0.01%
2023/02/06	1	46.50	0	0.00	46.65	1	874	0.11%
2023/02/02	0.1	46.05	0	0.00	46.20	0.1	842	0.01%
2023/02/01	0.1	46.25	0	0.00	45.80	0.1	841	0.01%
2023/01/16	1	46.10	0	0.00	45.80	1	835	0.12%
2023/01/13	0.1	46.20	0	0.00	46.10	0.1	834	0.01%
2023/01/05	0	0.00	1	45.15	45.20	-1	860	-0.12%
2022/12/29	1	45.30	0	0.00	45.40	1	855	0.12%
2022/12/26	0	0.00	1	45.00	45.00	-1	822	-0.12%
2022/12/23	1	45.45	3	45.35	45.45	-2	814	-0.25%
2022/12/20	0	0.00	0	44.50	44.40	0	820	0.00%
2022/12/05	0	0.00	0.2	45.00	44.85	-0.2	799	-0.03%
2022/11/25	0	0.00	0	44.20	44.05	0	750	0.00%
2022/11/18	0	0.00	1	43.30	43.25	-1	786	-0.13%
2022/11/16	0.1	42.95	0	0.00	42.75	0.1	803	0.01%
2022/11/08	0	0.00	0.5	42.00	41.90	-0.5	792	-0.06%
2022/11/02	0.1	41.55	0	0.00	41.20	0.1	807	0.01%
2022/10/28	1	40.00	13	40.00	39.95	-12	799	-1.50%
2022/10/27	3	40.10	0	0.00	40.40	3	792	0.38%
2022/10/26	1	39.65	0	0.00	40.05	1	786	0.13%
2022/10/20	0	42.10	0	0.00	42.80	0	737	0.00%
2022/10/13	0	43.25	0	0.00	42.75	0	667	0.00%
2022/10/11	1	43.70	1	43.70	43.80	0	652	0.00%
2022/10/04	0	0.00	7	44.08	44.40	-7	646	-1.08%
2022/10/03	0	44.10	0	0.00	44.00	0	641	0.00%
2022/09/28	0.2	46.33	0	0.00	45.25	0.2	622	0.04%
2022/09/23	0.1	47.50	0	0.00	47.30	0.1	628	0.02%
2022/09/22	0	0.00	3	47.50	47.40	-3	640	-0.47%
2022/09/21	0.1	47.80	0	0.00	47.40	0.1	637	0.01%
2022/09/05	0.1	48.50	0	0.00	48.45	0.1	700	0.01%
2022/08/31	0.1	49.10	0	0.00	49.25	0.1	701	0.01%
2022/08/15	0	0.00	1	49.05	49.70	-1	674	-0.15%
2022/08/12	1	48.90	0	0.00	48.90	1	680	0.15%
2022/08/04	0	0.00	30	46.85	47.20	-30	800	-3.75%
2022/07/18	10	46.75	0	0.00	46.95	10	1,048	0.95%
2022/07/04	0	47.65	0	0.00	48.65	0	1,563	0.00%
2022/07/01	1	47.20	0	0.00	47.35	1	1,567	0.06%
2022/06/23	0	47.30	0	0.00	47.05	0	1,698	0.00%
2022/06/22	1	46.75	0	0.00	46.85	1	1,694	0.06%
2022/06/14	0.1	47.55	0	0.00	47.75	0.1	1,740	0.01%
2022/06/13	0.1	48.15	0	0.00	47.90	0.1	1,750	0.01%
2022/05/30	0	0.00	10	48.90	48.90	-10	1,950	-0.51%
2022/05/24	10	47.68	0	0.00	47.05	10	2,006	0.50%
2022/05/23	0	0.00	0	47.75	47.55	0	2,000	0.00%
2022/05/11	1.1	48.89	0	0.00	48.80	1.1	2,126	0.05%
2022/05/10	1	49.85	0	0.00	49.95	1	2,094	0.05%
2022/05/09	0.1	50.80	1	50.60	50.40	-0.9	2,080	-0.04%
2022/05/05	0	52.40	0	0.00	52.10	0	2,085	0.00%
2022/05/03	1	52.10	0	0.00	52.20	1	2,061	0.05%
2022/04/28	1	53.70	0	0.00	53.20	1	2,053	0.05%
2022/04/27	2	52.55	0	0.00	52.50	2	2,041	0.10%
2022/04/21	2	54.60	0	0.00	54.60	2	1,992	0.10%
2022/04/20	11.6	55.51	0	0.00	55.60	11.6	1,941	0.60%
2022/04/18	31	56.33	1	54.70	54.50	30	1,849	1.62%
2022/04/15	5	55.50	9	54.64	55.30	-4	1,743	-0.23%
2022/04/14	5	54.78	0.2	55.00	54.90	4.8	1,625	0.30%
2022/04/13	4	54.33	0	0.00	54.40	4	1,587	0.25%
2022/04/11	0	0.00	0.3	54.90	54.90	-0.3	1,578	-0.02%
2022/04/08	0	0.00	2	54.70	54.90	-2	1,571	-0.13%
2022/04/07	0	0.00	0.3	55.00	54.80	-0.3	1,563	-0.02%
2022/04/06	0	0.00	0.4	54.98	55.20	-0.4	1,560	-0.03%
2022/04/01	0.8	54.40	0	0.00	54.40	0.8	1,551	0.05%
2022/03/30	2	54.30	0	0.00	54.40	2	1,542	0.13%
2022/03/28	1	54.00	0	0.00	54.50	1	1,502	0.07%
2022/03/15	0.1	52.40	0	0.00	52.20	0.1	1,414	0.01%
2022/03/14	1.2	52.63	0	0.00	52.60	1.2	1,403	0.09%
2022/03/11	1	53.80	0	0.00	53.80	1	1,355	0.07%
2022/03/09	21	53.52	1	54.00	54.00	20	1,337	1.50%
2022/03/07	2	54.40	0	0.00	54.20	2	1,300	0.15%
2022/03/03	0.4	55.10	0	0.00	54.90	0.4	1,289	0.03%
2022/02/18	0	0.00	2	55.10	55.20	-2	1,239	-0.16%
2022/02/14	2	53.10	0	0.00	53.10	2	1,130	0.18%
2022/02/11	0.1	53.10	0	0.00	53.00	0.1	1,143	0.01%
2022/02/09	1	52.80	0.1	53.00	52.90	0.9	1,255	0.08%
2022/01/26	0	0.00	0	52.30	52.20	0	1,230	0.00%
2022/01/25	1	52.10	0	0.00	52.20	1	1,273	0.08%
2022/01/20	1	52.10	0	0.00	52.10	1	1,272	0.08%
2022/01/19	0	0.00	0	52.40	52.30	0	1,273	0.00%
2022/01/12	0	0.00	1	52.30	52.30	-1	1,316	-0.08%
2022/01/04	1	52.50	0	0.00	52.70	1	1,315	0.08%
2021/12/28	0	0.00	5	52.70	53.60	-5	1,313	-0.38%
2021/12/27	1	52.70	0	0.00	52.70	1	1,303	0.08%
2021/12/21	0	0.00	2	52.35	52.50	-2	1,394	-0.14%
2021/12/17	6	52.30	0	0.00	52.30	6	1,405	0.43%
2021/12/15	0	0.00	0.3	52.80	52.50	-0.3	1,410	-0.02%
2021/12/07	1	52.40	0	0.00	52.50	1	1,514	0.07%
2021/12/06	1	52.30	0	0.00	52.30	1	1,512	0.07%
2021/11/26	1	52.50	0	0.00	52.50	1	1,576	0.06%
2021/11/23	0	0.00	5	52.70	52.70	-5	1,617	-0.31%
2021/11/18	5	53.30	0	0.00	53.30	5	1,662	0.30%
2021/11/12	0	0.00	0.3	53.00	52.90	-0.3	1,806	-0.02%
2021/11/11	0	0.00	0.3	52.30	52.40	-0.3	1,825	-0.02%
2021/11/09	0.1	52.60	0	0.00	52.20	0.1	1,877	0.01%
2021/11/08	20	52.60	0	0.00	52.90	20	1,858	1.08%
2021/11/01	1	53.50	1	53.50	53.10	0	2,255	0.00%
2021/10/28	0.1	53.80	0	0.00	53.70	0.1	2,282	0.00%
2021/10/27	0	0.00	1	53.60	53.70	-1	2,311	-0.04%
2021/10/22	0	0.00	1	53.70	53.50	-1	2,353	-0.04%
2021/10/21	1	53.20	0	0.00	53.20	1	2,371	0.04%
2021/09/29	1	54.50	0	0.00	54.60	1	2,413	0.04%
2021/09/27	1	54.70	1	55.00	55.20	0	2,399	0.00%
2021/09/17	0	0.00	2	54.20	54.90	-2	2,464	-0.08%
2021/09/13	2	55.05	2	54.70	54.90	0	2,506	0.00%
2021/09/07	0	56.10	0	0.00	56.00	0	2,515	0.00%
2021/09/06	1	56.21	0	0.00	56.20	1	2,541	0.04%
2021/09/03	0	0.00	0.2	57.20	56.90	-0.2	2,534	-0.01%
2021/08/26	0	0.00	1	54.30	54.40	-1	2,443	-0.04%
2021/08/25	1	55.40	0	0.00	54.90	1	2,445	0.04%
2021/08/23	0	0.00	1	52.60	53.80	-1	2,446	-0.04%
2021/08/20	7	55.81	0	0.00	56.10	7	2,392	0.29%
2021/08/12	4	55.70	2	56.00	56.10	2	2,238	0.09%
2021/08/11	4	55.48	0	0.00	55.50	4	2,251	0.18%
2021/08/10	1	56.70	0	0.00	56.50	1	2,183	0.05%
2021/08/09	24	57.48	0	0.00	57.50	24	2,138	1.12%
2021/08/05	0	0.00	1	60.90	60.80	-1	2,098	-0.05%
2021/08/04	0	0.00	3	61.50	61.40	-3	2,236	-0.13%
2021/07/30	0	0.00	2	60.50	60.10	-2	2,324	-0.09%
2021/07/29	0	0.00	2	60.00	60.00	-2	2,334	-0.09%
2021/07/16	10	59.70	0	0.00	60.00	10	3,034	0.33%
2021/07/06	0	0.00	4	60.35	60.40	-4	3,337	-0.12%
2021/07/05	0	0.00	2	60.30	60.40	-2	3,351	-0.06%
2021/07/02	0	0.00	4	60.40	60.40	-4	3,367	-0.12%
2021/07/01	10	60.30	0	0.00	60.60	10	3,386	0.30%
2021/06/30	0	0.00	1	60.10	60.10	-1	3,416	-0.03%
2021/06/29	0	0.00	4	60.40	60.60	-4	3,451	-0.12%
2021/06/28	1	60.80	3	60.53	60.80	-2	3,482	-0.06%
2021/06/25	0	0.00	3	59.93	59.90	-3	3,464	-0.09%
2021/06/24	2	59.50	2	59.40	59.90	0	3,475	0.00%
2021/06/23	4	59.28	1	59.20	59.30	3	3,478	0.09%
2021/06/21	0	0.00	2	58.65	58.60	-2	3,529	-0.06%
2021/06/18	0	0.00	2	58.60	59.10	-2	3,536	-0.06%
2021/06/17	10	59.01	0	0.00	59.00	10	3,535	0.28%
2021/06/16	0	0.00	2	59.00	59.20	-2	3,566	-0.06%
2021/06/15	0	0.00	3	58.00	59.00	-3	3,558	-0.08%
2021/06/01	0	0.00	1	57.90	58.10	-1	3,921	-0.03%
2021/05/31	0	0.00	11	57.69	57.70	-11	3,986	-0.28%
2021/05/27	0	0.00	50	56.48	56.40	-50	3,989	-1.25%
2021/05/26	0	0.00	10	56.50	56.60	-10	4,000	-0.25%
2021/05/25	0	0.00	65	56.47	56.50	-65	4,009	-1.62%
2021/05/24	10	56.50	10	56.80	56.50	0	4,012	0.00%
2021/05/21	0	0.00	5	57.20	56.90	-5	4,036	-0.12%
2021/05/20	0	0.00	25	56.68	56.90	-25	4,068	-0.61%
2021/05/19	6	56.15	0	0.00	56.40	6	4,092	0.15%
2021/05/18	0	0.00	12.2	56.20	57.00	-12.2	4,061	-0.30%
2021/05/17	1	57.50	1	57.50	54.50	0	4,039	0.00%
2021/05/13	1	56.00	0	0.00	56.40	1	3,896	0.03%
2021/05/12	0	0.00	9	57.92	55.40	-9	3,777	-0.24%
2021/05/11	1	58.80	0	0.00	59.20	1	3,640	0.03%
2021/05/06	1	59.10	0	0.00	58.70	1	3,539	0.03%
2021/04/29	13	60.46	9	61.63	59.90	4	3,364	0.12%
2021/04/28	5	59.88	25	60.07	61.30	-20	3,249	-0.62%
2021/04/27	0	0.00	12	58.13	58.10	-12	3,135	-0.38%
2021/04/22	0	0.00	26	59.33	57.90	-26	3,093	-0.84%
2021/04/21	0	0.00	1	57.90	57.70	-1	2,995	-0.03%
2021/04/20	10	57.70	0	0.00	58.00	10	2,976	0.34%
2021/04/19	1	57.80	10	58.05	58.40	-9	2,966	-0.30%
2021/04/16	0	0.00	15.8	56.90	57.00	-15.8	2,948	-0.54%
2021/04/15	0	0.00	5	56.70	56.50	-5	2,932	-0.17%
2021/04/14	1	55.10	11	56.14	56.30	-10	2,957	-0.34%
2021/04/13	1	56.40	30	55.98	56.10	-29	2,959	-0.98%
2021/04/12	0	0.00	10.6	54.82	55.20	-10.6	3,012	-0.35%
2021/04/08	1	54.30	4	54.15	54.40	-3	3,172	-0.09%
2021/04/07	0	0.00	1	54.00	54.50	-1	3,199	-0.03%
2021/04/06	61.1	54.19	0	0.00	54.40	61.1	3,342	1.83%
2021/04/01	0	0.00	1	55.00	54.50	-1	3,503	-0.03%
2021/03/31	1	55.40	0	0.00	54.60	1	3,561	0.03%
2021/03/25	0	0.00	40	53.85	53.80	-40	3,464	-1.15%
2021/03/23	2	52.60	30	52.80	52.50	-28	3,419	-0.82%
2021/03/22	0	0.00	35	52.50	52.60	-35	3,426	-1.02%
2021/03/19	0	0.00	1	51.70	51.90	-1	3,430	-0.03%
2021/03/17	1	52.40	0	0.00	52.50	1	3,452	0.03%
2021/03/16	5	52.34	0	0.00	52.40	5	3,541	0.14%
2021/03/12	0	0.00	2	52.50	52.70	-2	3,521	-0.06%
2021/03/09	2	52.90	2	52.90	53.20	0	3,445	0.00%
2021/03/08	20	51.80	1	51.80	53.00	19	3,366	0.56%
2021/03/05	2	51.00	0	0.00	51.00	2	3,222	0.06%
2021/02/26	0	0.00	10	50.06	50.00	-10	3,110	-0.32%
2021/02/25	4	50.40	0	0.00	50.30	4	3,093	0.13%
2021/02/24	0	0.00	2	50.20	50.10	-2	3,097	-0.06%
2021/02/23	0	0.00	3	50.00	50.20	-3	3,082	-0.10%
2021/02/22	4	50.70	0	0.00	50.00	4	3,049	0.13%
2021/02/19	1	50.30	0	0.00	50.30	1	3,001	0.03%
2021/02/18	0	0.00	15	49.60	49.65	-15	2,976	-0.50%
2021/02/05	0	0.00	1	48.35	48.40	-1	2,987	-0.03%
2021/02/02	0	0.00	5	48.00	47.85	-5	3,026	-0.17%
2021/02/01	0	0.00	1	47.90	47.90	-1	3,001	-0.03%
2021/01/29	0.1	48.67	4	48.70	48.25	-3.9	2,976	-0.13%
2021/01/28	0	0.00	10	48.30	48.70	-10	2,964	-0.34%
2021/01/25	0.1	49.15	2	49.30	49.00	-1.9	2,936	-0.06%
2021/01/21	1.1	48.07	0	0.00	48.00	1.1	2,902	0.04%
2021/01/20	1.2	48.08	0	0.00	47.65	1.2	2,905	0.04%
2021/01/18	0.1	48.80	0	0.00	48.50	0.1	2,862	0.00%
2021/01/15	41.1	49.55	1	48.90	48.90	40.1	2,830	1.42%
2021/01/13	0.1	50.10	0	0.00	50.10	0.1	2,822	0.00%
2021/01/12	3	50.33	7.7	50.20	50.00	-4.7	2,803	-0.17%
2021/01/08	30	49.95	0	0.00	50.10	30	2,724	1.10%
2021/01/07	0	0.00	1	50.00	50.00	-1	2,684	-0.04%
2021/01/06	0.1	49.78	0	0.00	49.65	0.1	2,649	0.00%
2021/01/04	16	50.86	1	50.80	51.00	15	2,554	0.59%
2020/12/30	0	0.00	1	50.00	49.95	-1	2,412	-0.04%
2020/12/29	2	51.70	2	49.88	50.30	0	2,400	0.00%
2020/12/28	4	49.45	1	48.90	51.00	3	2,253	0.13%
2020/12/17	0.3	46.00	0	0.00	45.60	0.3	2,001	0.01%
2020/12/15	0.3	46.14	1	45.90	45.70	-0.8	1,990	-0.04%
2020/12/11	25.3	46.75	1	46.65	46.90	24.3	1,961	1.24%
2020/12/10	0	0.00	6	47.88	47.50	-6	1,922	-0.31%
2020/12/08	0.1	46.15	0	0.00	46.05	0.1	1,854	0.01%
2020/12/07	30	46.30	0	0.00	46.10	30	1,853	1.62%
2020/12/04	0.1	46.30	0	0.00	46.40	0.1	1,866	0.01%
2020/11/30	0	0.00	0.3	47.08	46.35	-0.3	2,025	-0.01%
2020/11/26	1	46.70	0	0.00	46.70	1	2,074	0.05%
2020/11/25	0	0.00	1	46.70	46.65	-1	2,165	-0.05%
2020/11/13	0	0.00	10	46.63	46.60	-10	2,640	-0.38%
2020/11/12	14	46.08	0	0.00	46.15	14	2,659	0.53%
2020/11/10	1	45.70	0	0.00	45.90	1	2,745	0.04%
2020/11/09	0.2	45.00	4	45.05	45.15	-3.9	2,752	-0.14%
2020/11/05	0.2	45.30	0	0.00	45.15	0.2	2,785	0.01%
2020/11/04	0.1	44.90	0	0.00	44.90	0.1	2,819	0.00%
2020/11/02	4	44.75	10	44.70	44.85	-6	2,839	-0.21%
2020/10/30	0	0.00	5	44.95	44.95	-5	2,832	-0.18%
2020/10/22	5	45.45	0	0.00	45.25	5	2,835	0.18%
2020/10/14	0	0.00	10	44.95	44.90	-10	2,906	-0.34%
2020/10/13	15	44.58	5	44.65	44.60	10	2,944	0.34%
2020/10/12	18	44.86	2	45.00	44.90	16	3,011	0.53%
2020/10/08	212	44.36	0	0.00	44.55	212	3,068	6.91%	大買/鉅額交易
2020/10/06	0	0.00	1	43.90	44.10	-1	3,143	-0.03%
2020/09/30	3	41.93	0	0.00	42.25	3	3,130	0.10%
2020/09/24	7	41.81	1	41.80	41.50	6	3,190	0.19%
2020/09/23	3.1	43.00	0.3	43.00	42.85	2.8	3,154	0.09%
2020/09/15	0	0.00	0	43.75	43.60	0	3,118	0.00%
2020/09/11	0	0.00	1	43.35	43.00	-1	3,168	-0.03%
2020/09/10	0.2	43.80	0	0.00	43.70	0.2	3,175	0.01%
2020/09/09	20	43.60	20	43.55	43.55	0	3,182	0.00%
2020/09/08	12	43.94	1	44.20	44.20	11	3,167	0.35%
2020/09/03	0	0.00	1	43.65	43.50	-1	3,162	-0.03%
2020/09/02	1.1	44.69	0	0.00	44.50	1.1	3,078	0.04%
2020/09/01	2	45.43	0	0.00	44.45	2	3,094	0.06%
2020/08/31	1	46.10	2	45.23	45.25	-1	3,068	-0.03%
2020/08/28	1	46.40	0	0.00	46.45	1	2,979	0.03%
2020/08/27	1	49.00	70	49.07	48.95	-69	2,876	-2.40%
2020/08/26	0	0.00	55	48.86	48.90	-55	2,753	-2.00%
2020/08/25	0	0.00	2.9	48.87	48.90	-2.9	2,706	-0.11%
2020/08/24	0	0.00	1	48.75	48.75	-1	2,668	-0.04%
2020/08/21	0	0.00	21	49.00	48.85	-21	2,666	-0.79%
2020/08/20	1	48.65	0	0.00	47.90	1	2,639	0.04%
2020/08/19	0	0.00	6	49.63	49.60	-6	2,575	-0.23%
2020/08/17	0	0.00	9	48.62	48.90	-9	2,538	-0.35%
2020/08/14	0	0.00	1	47.15	47.15	-1	2,482	-0.04%
2020/08/11	5	46.45	0	0.00	46.25	5	2,673	0.19%
2020/08/10	152	46.34	11	46.65	47.00	141	2,707	5.21%	大買/鉅額交易
2020/08/06	1	45.85	0	0.00	45.85	1	2,725	0.04%
2020/07/30	1	46.25	0	0.00	46.25	1	2,965	0.03%
2020/07/29	3	45.70	0	0.00	45.30	3	3,030	0.10%
2020/07/28	0.2	45.10	0	0.00	45.10	0.2	3,046	0.01%
2020/07/27	0.3	45.60	0	0.00	45.60	0.3	3,056	0.01%
2020/07/24	0	0.00	1	45.80	45.90	-1	3,119	-0.03%
2020/07/23	1	46.30	0	0.00	46.45	1	3,140	0.03%
2020/07/21	0	0.00	1	47.10	46.90	-1	3,180	-0.03%
2020/07/20	0	0.00	1	46.90	47.45	-1	3,156	-0.03%
2020/07/17	5.1	46.39	1	47.00	46.20	4.1	3,124	0.13%
2020/07/16	1.3	47.31	0	0.00	47.10	1.3	3,093	0.04%
2020/07/15	0	0.00	2	46.60	47.00	-2	3,025	-0.07%
2020/07/14	1.1	45.05	5	45.38	45.15	-3.9	2,974	-0.13%
2020/07/09	0	0.00	11	44.10	44.05	-11	2,934	-0.37%
2020/07/08	0	0.00	1	44.00	44.10	-1	2,928	-0.03%
2020/07/03	0	0.00	5	43.50	43.45	-5	2,913	-0.17%
2020/07/02	1	43.55	0	0.00	43.60	1	2,911	0.03%
2020/07/01	5	42.70	0	0.00	42.95	5	2,924	0.17%
2020/06/30	1	42.70	0	0.00	42.65	1	2,956	0.03%
2020/06/18	10	43.80	0	0.00	43.80	10	3,094	0.32%
2020/06/17	0.3	43.10	1	43.80	43.10	-0.8	3,072	-0.02%
2020/06/16	10	42.85	0	0.00	43.10	10	3,075	0.33%
2020/06/15	1	43.10	0	0.00	42.70	1	3,137	0.03%
2020/06/12	1	41.20	1	42.25	42.25	0	3,153	0.00%
2020/06/11	1	42.70	5	42.80	42.55	-4	3,178	-0.13%
2020/06/08	1	43.95	0	0.00	43.80	1	3,261	0.03%
2020/06/03	1	43.90	0	0.00	44.10	1	3,333	0.03%
2020/05/29	0.1	43.10	0	0.00	43.00	0.1	3,308	0.00%
2020/05/28	0	0.00	2	43.80	43.75	-2	3,286	-0.06%
2020/05/27	0	0.00	1.1	44.15	44.15	-1.1	3,284	-0.03%
2020/05/25	1	44.30	1.1	44.25	44.25	-0.1	3,253	0.00%
2020/05/22	0	0.00	1	43.55	43.20	-1	3,224	-0.03%
2020/05/20	1	44.25	0	0.00	43.85	1	3,194	0.03%
2020/05/19	1	44.70	2	44.83	44.80	-1	3,156	-0.03%
2020/05/18	2	43.95	1	43.80	43.90	1	3,046	0.03%
2020/05/15	0	0.00	1	42.40	42.80	-1	2,985	-0.03%
2020/05/14	0.1	41.90	0	0.00	41.90	0.1	2,929	0.00%
2020/05/12	0	0.00	1	41.65	42.15	-1	2,867	-0.03%
2020/05/11	1	42.60	0	0.00	43.00	1	2,814	0.04%
2020/05/08	0	0.00	2	43.23	43.35	-2	2,793	-0.07%
2020/05/05	11	41.79	7.3	41.79	41.95	3.7	2,696	0.14%
2020/05/04	0	0.00	1	40.85	40.85	-1	2,635	-0.04%
2020/04/30	1	41.65	0	0.00	41.45	1	2,619	0.04%
2020/04/24	1	39.75	0	0.00	39.80	1	2,535	0.04%
2020/04/22	0	0.00	1	38.40	38.55	-1	2,464	-0.04%
2020/04/21	1	38.70	0	0.00	38.65	1	2,460	0.04%
2020/04/16	0	0.00	1	39.30	39.40	-1	2,399	-0.04%
2020/04/15	1	39.40	0	0.00	39.70	1	2,387	0.04%
2020/04/14	0	0.00	10	38.35	38.45	-10	2,340	-0.43%
2020/04/13	2	37.78	2	37.60	37.65	0	2,344	0.00%
2020/04/10	0	0.00	4	37.60	37.80	-4	2,362	-0.17%
2020/04/06	2	36.95	0	0.00	37.05	2	2,390	0.08%
2020/04/01	2	37.45	3	36.95	36.95	-1	2,378	-0.04%
2020/03/31	2	37.83	4	37.70	36.95	-2	2,330	-0.09%
2020/03/30	10	36.50	1	36.45	36.50	9	2,283	0.39%
2020/03/24	1	34.20	0	0.00	33.85	1	2,419	0.04%
2020/03/23	5	33.62	10	33.60	33.30	-5	2,595	-0.19%
2020/03/20	0	0.00	1	33.55	34.20	-1	2,633	-0.04%
2020/03/19	1	32.60	1	33.45	32.00	0	2,620	0.00%
2020/03/17	0.1	35.25	0	0.00	35.25	0.1	2,605	0.00%
2020/03/16	2	36.10	0	0.00	35.80	2	2,565	0.08%
2020/03/12	0.1	37.50	20	37.55	37.40	-19.9	2,469	-0.81%
2020/03/10	0	0.00	2	38.10	38.40	-2	2,442	-0.08%
2020/03/09	1	39.20	1	39.15	38.65	0	2,495	0.00%
2020/03/03	2	40.50	0	0.00	40.15	2	2,510	0.08%
2020/02/27	0.1	40.30	0	0.00	40.30	0.1	2,496	0.00%
2020/02/25	0	0.00	1	40.40	40.45	-1	2,544	-0.04%
2020/02/21	1	41.00	0	0.00	40.95	1	2,540	0.04%
2020/02/20	1	41.75	0	0.00	41.30	1	2,548	0.04%
2020/02/19	0	0.00	1	41.60	41.45	-1	2,564	-0.04%
2020/02/18	1	41.60	0	0.00	41.45	1	2,571	0.04%
2020/02/14	0	0.00	2	40.80	40.75	-2	2,690	-0.07%
2020/02/12	22	40.40	0	0.00	40.65	22	2,743	0.80%
2020/02/11	1	40.50	0	0.00	40.50	1	2,743	0.04%
2020/02/06	4	41.16	0	0.00	41.30	4	2,719	0.15%
2020/02/03	2	40.65	1	40.40	41.05	1	2,723	0.04%
2020/01/31	0	0.00	1	41.30	41.30	-1	2,692	-0.04%
2020/01/17	0	0.00	1	42.85	43.00	-1	2,656	-0.04%
2020/01/14	2	43.10	0	0.00	43.05	2	2,686	0.07%
2020/01/10	1	42.95	0	0.00	43.00	1	2,740	0.04%
2020/01/08	0	0.00	1	43.20	42.75	-1	2,748	-0.04%
2020/01/06	0	0.00	1	42.15	42.00	-1	2,715	-0.04%
2020/01/03	1	42.35	1	42.60	42.45	0	2,692	0.00%
2019/12/30	1	43.85	0	0.00	44.00	1	2,589	0.04%
2019/12/23	2	44.80	0	0.00	44.15	2	2,553	0.08%
2019/12/20	8	44.75	0	0.00	44.70	8	2,525	0.32%
2019/12/19	3	45.00	4	44.76	44.80	-1	2,487	-0.04%
2019/12/18	5	43.32	2.1	43.19	43.70	2.9	2,326	0.13%
2019/12/13	1	41.55	0	0.00	41.30	1	2,090	0.05%
2019/12/04	1	41.90	19	41.45	41.45	-18	1,983	-0.91%
2019/12/03	1	40.70	5	40.54	40.65	-4	1,891	-0.21%
2019/12/02	0	0.00	1	40.10	40.10	-1	1,845	-0.05%
2019/11/29	0	0.00	3	39.90	39.60	-3	1,822	-0.16%
2019/11/27	0	0.00	1	39.80	39.80	-1	1,820	-0.05%
2019/11/26	2	39.55	0	0.00	39.40	2	1,816	0.11%
2019/11/25	0	0.00	6	39.67	39.40	-6	1,821	-0.33%
2019/11/22	4	39.76	0	0.00	39.45	4	1,842	0.22%
2019/11/21	12	40.03	9	40.25	40.00	3	1,832	0.16%
2019/11/20	5	40.35	2	40.25	40.25	3	1,836	0.16%
2019/11/19	3	40.22	1	40.35	40.35	2	1,851	0.11%
2019/11/18	2	39.38	2	40.00	40.00	0	1,839	0.00%
2019/11/15	6	39.78	0	0.00	39.70	6	1,812	0.33%
2019/11/14	17	39.95	1	39.80	39.90	16	1,845	0.87%
2019/11/13	0	0.00	1	39.40	39.75	-1	1,837	-0.05%
2019/11/12	3	38.70	2	38.75	38.80	1	1,731	0.06%
2019/11/11	0.1	38.35	0	0.00	38.35	0.1	1,738	0.00%
2019/11/08	0	0.00	3	38.35	38.30	-3	1,731	-0.17%
2019/11/07	2	38.50	2	38.25	38.20	0	1,733	0.00%
2019/10/30	2	37.85	0	0.00	37.85	2	1,829	0.11%
2019/10/25	3	38.20	1	37.80	38.20	2	1,897	0.11%
2019/10/24	0.4	37.55	0	0.00	37.50	0.4	1,849	0.02%
2019/10/23	1	37.35	0	0.00	37.35	1	1,850	0.05%
2019/10/18	0	0.00	1	37.70	37.85	-1	1,804	-0.06%
2019/10/16	1	37.40	2.5	37.56	37.60	-1.5	1,739	-0.09%
2019/10/09	1	36.95	0	0.00	36.80	1	1,713	0.06%
2019/10/07	2	36.98	0	0.00	37.40	2	1,691	0.12%
2019/09/16	0	0.00	2	38.25	38.30	-2	2,065	-0.10%
2019/09/11	2	37.83	0	0.00	37.85	2	2,063	0.10%
2019/08/27	0	0.00	13	36.92	36.95	-13	2,170	-0.60%
2019/08/26	3	39.47	0	0.00	39.55	3	2,175	0.14%
2019/08/23	0	0.00	3	39.40	39.40	-3	2,150	-0.14%
2019/08/22	0	0.00	3	39.20	39.20	-3	2,172	-0.14%
2019/08/19	10	39.03	0	0.00	38.80	10	2,281	0.44%
2019/08/16	3	39.50	0	0.00	39.35	3	2,257	0.13%
2019/08/14	2	40.00	0	0.00	40.10	2	2,340	0.09%
2019/08/13	0.5	41.10	0	0.00	41.25	0.5	2,423	0.02%
2019/08/06	0	0.00	1	41.15	41.15	-1	2,497	-0.04%
2019/08/05	1.5	40.73	1	41.55	40.75	0.5	2,518	0.02%
2019/08/01	0	0.00	1	41.00	40.80	-1	2,449	-0.04%
2019/07/31	0.5	40.70	19	41.00	40.80	-18.5	2,457	-0.75%
2019/07/30	3	40.40	6	40.40	40.45	-3	2,435	-0.12%
2019/07/29	0.5	40.60	1	40.50	40.70	-0.5	2,425	-0.02%
2019/07/26	0.5	39.90	0	0.00	39.90	0.5	2,393	0.02%
2019/07/25	0.5	39.85	0	0.00	39.90	0.5	2,397	0.02%
2019/07/23	1	39.80	0	0.00	39.80	1	2,388	0.04%
2019/07/22	0.5	39.70	0	0.00	39.70	0.5	2,394	0.02%
2019/07/19	0.5	39.50	0	0.00	39.60	0.5	2,412	0.02%
2019/07/18	1	39.15	0	0.00	39.10	1	2,428	0.04%
2019/07/17	2	39.08	0	0.00	39.10	2	2,440	0.08%
2019/07/16	2	39.43	0	0.00	39.30	2	2,459	0.08%
2019/07/15	1	39.50	0	0.00	39.60	1	2,441	0.04%
2019/07/11	1	39.75	1	39.70	39.60	0	2,448	0.00%
2019/07/09	0	0.00	1	39.65	39.65	-1	2,444	-0.04%
2019/07/04	2	39.30	0	0.00	39.40	2	2,444	0.08%
2019/07/01	3	39.33	0	0.00	39.15	3	2,421	0.12%
2019/06/28	13	40.32	10	39.85	39.95	3	2,373	0.13%
2019/06/26	1	40.60	0	40.40	40.45	1	2,315	0.04%
2019/06/25	35	41.07	36	41.01	40.80	-1	2,236	-0.04%
2019/06/24	0	0.00	1	38.95	39.35	-1	2,014	-0.05%
2019/06/21	1	38.65	0	0.00	38.65	1	1,991	0.05%
2019/06/20	0	0.00	13	38.90	38.90	-13	1,976	-0.66%
2019/06/19	13	39.02	0	0.00	38.90	13	1,969	0.66%
2019/06/18	0	0.00	10	39.15	39.45	-10	1,943	-0.51%
2019/06/14	11	38.75	59	38.85	38.80	-48	1,925	-2.49%
2019/06/13	10	38.23	2	38.35	38.85	8	1,931	0.41%
2019/06/12	26	38.55	0	0.00	38.40	26	1,927	1.35%
2019/06/11	22	39.10	0	0.00	39.00	22	1,945	1.13%
2019/06/10	12	39.19	9	39.46	39.55	3	1,921	0.16%
2019/06/06	0	0.00	6.1	39.10	39.05	-6.1	1,914	-0.32%
2019/06/05	2	39.03	1	39.00	39.05	1	1,901	0.05%
2019/06/04	0	0.00	5	39.08	39.05	-5	1,879	-0.27%
2019/06/03	1	38.10	6	38.22	38.35	-5	1,841	-0.27%
2019/05/31	2	38.55	0	0.00	38.55	2	1,814	0.11%
2019/05/30	2	38.93	0	0.00	39.15	2	1,773	0.11%
2019/05/29	0	0.00	7	39.20	39.20	-7	1,754	-0.40%
2019/05/28	7	39.01	0.2	38.80	38.80	6.8	1,713	0.40%
2019/05/27	1	39.00	7	39.06	39.00	-6	1,660	-0.36%
2019/05/24	5	38.08	3	38.70	38.05	2	1,579	0.13%
2019/05/22	4	38.38	2	38.00	38.00	2	1,540	0.13%
2019/05/21	0	0.00	3	38.32	38.30	-3	1,506	-0.20%
2019/05/20	8	38.39	5	38.11	38.15	3	1,428	0.21%
2019/05/17	1	37.65	14	37.03	37.50	-13	1,319	-0.99%
2019/05/16	0	0.00	3	36.27	36.05	-3	1,208	-0.25%
2019/05/15	2	36.55	5	36.55	36.50	-3	1,203	-0.25%
2019/05/14	0	0.00	5	36.37	36.45	-5	1,185	-0.42%
2019/05/13	16	36.39	7	36.13	36.45	9	1,166	0.77%
2019/05/09	0	0.00	5	35.43	35.40	-5	1,103	-0.45%
2019/05/08	5	36.02	5	35.72	35.95	0	1,091	0.00%
2019/05/07	2	35.75	3	35.30	35.70	-1	1,071	-0.09%
2019/05/06	0	0.00	2	35.20	35.20	-2	1,060	-0.19%
2019/05/02	5	35.34	2.7	35.25	35.25	2.3	1,060	0.22%
2019/04/30	3	35.28	0	0.00	35.10	3	1,064	0.28%
2019/04/25	0	0.00	2	35.60	35.60	-2	1,052	-0.19%
2019/04/22	0	0.00	3	35.88	35.90	-3	1,047	-0.29%
2019/04/11	0.1	35.40	0	0.00	35.35	0.1	1,316	0.01%
2019/03/29	0.1	35.30	0	0.00	35.30	0.1	1,478	0.01%
2019/03/14	1	34.65	1	35.10	34.90	0	1,647	0.00%
2019/03/12	0	0.00	5	34.15	34.05	-5	1,612	-0.31%
2019/03/06	0.1	35.00	0	0.00	34.95	0.1	1,594	0.01%
2019/03/05	0.1	35.00	0	0.00	35.00	0.1	1,611	0.01%
2019/02/14	0	0.00	1	34.65	34.65	-1	1,533	-0.07%
2019/02/13	2	34.90	0	0.00	34.85	2	1,532	0.13%
2019/01/30	0	0.00	1	34.60	34.70	-1	1,536	-0.07%
2019/01/21	0	0.00	1	34.75	34.80	-1	1,548	-0.06%
2019/01/15	0.1	35.10	0	0.00	35.10	0.1	1,609	0.00%
2019/01/11	0	34.80	0	0.00	34.80	0	1,653	0.00%
2019/01/10	0	0.00	11	35.43	35.25	-11	1,628	-0.68%
2019/01/09	1	35.20	0	0.00	35.20	1	1,576	0.06%
2019/01/08	0	0.00	20	34.95	34.75	-20	1,542	-1.30%
2019/01/04	22	34.64	5	34.41	34.80	17	1,486	1.14%
2018/12/28	5	33.20	0	0.00	33.50	5	1,382	0.36%
2018/12/24	2	34.70	4	34.45	34.40	-2	1,326	-0.15%
2018/12/22	12	34.35	2	34.40	34.30	10	1,280	0.78%
2018/12/20	1	32.95	0	0.00	33.00	1	1,223	0.08%
2018/12/18	0.1	32.90	0	0.00	32.80	0.1	1,208	0.01%
2018/12/17	1	34.50	2	34.50	34.35	-1	1,179	-0.08%
2018/12/14	6	34.60	4	34.48	33.95	2	1,123	0.18%
2018/12/13	0	0.00	2	32.40	33.00	-2	1,078	-0.19%
2018/12/07	2	32.20	0	0.00	32.15	2	1,116	0.18%
2018/12/04	0.1	32.60	0	0.00	32.60	0.1	1,157	0.01%
2018/11/29	0.5	32.30	0	0.00	32.25	0.5	1,268	0.04%
2018/11/27	0	0.00	10	31.25	31.25	-10	1,395	-0.72%
2018/11/19	0	0.00	1	31.90	32.05	-1	1,615	-0.06%
2018/10/31	0.1	30.15	0	0.00	30.10	0.1	1,837	0.00%
2018/10/26	1	29.20	0	0.00	30.25	1	1,872	0.05%
2018/10/23	0	0.00	0.1	31.40	31.30	-0.1	1,822	-0.01%
2018/10/19	1	31.80	0	0.00	31.40	1	1,810	0.06%
2018/10/18	1	32.80	1	33.00	33.00	0	1,764	0.00%
2018/10/15	1	33.50	0	0.00	33.40	1	1,765	0.06%
2018/10/11	0	0.00	11	34.55	34.00	-11	1,759	-0.63%
2018/09/21	2	37.90	2	37.80	37.80	0	1,783	0.00%
2018/09/05	0	0.00	2	36.80	37.00	-2	1,907	-0.10%
2018/09/04	2	41.18	30	41.30	41.40	-28	1,829	-1.53%
2018/08/30	0	0.00	1	41.60	41.60	-1	1,672	-0.06%
2018/08/28	0	0.00	42	40.90	40.70	-42	1,605	-2.62%
2018/08/23	0	0.00	1	39.60	39.65	-1	1,578	-0.06%
2018/08/22	0	0.00	1	39.00	39.35	-1	1,614	-0.06%
2018/08/16	0.1	39.45	0	0.00	39.45	0.1	1,631	0.00%
2018/08/13	0.1	39.80	0	0.00	39.75	0.1	1,674	0.01%
2018/08/06	0	0.00	0.2	40.95	41.00	-0.2	1,890	-0.01%
2018/08/02	0	0.00	3	39.60	39.75	-3	1,851	-0.16%
2018/07/24	0	0.00	1	39.50	39.60	-1	2,001	-0.05%
2018/07/03	0.1	39.85	0	0.00	39.85	0.1	2,319	0.00%
2018/06/29	0	0.00	1	40.20	40.75	-1	2,297	-0.04%
2018/06/28	0.1	40.15	0	0.00	40.15	0.1	2,269	0.00%
2018/06/27	0	0.00	1,200	40.37	40.20	-1,200	2,286	-52.49%	大賣/鉅額交易
2018/06/26	0	0.00	60	40.60	41.05	-60	2,247	-2.67%
2018/06/25	1	40.90	0	0.00	40.60	1	2,230	0.04%
2018/06/21	3	41.63	3	41.43	42.00	0	2,167	0.00%
2018/06/15	0.1	39.10	3	39.20	39.10	-2.9	2,110	-0.14%
2018/06/11	0	0.00	0.2	39.75	39.80	-0.2	2,151	-0.01%
2018/06/07	0	0.00	1	39.55	39.50	-1	2,189	-0.05%
2018/06/05	2	39.73	0	0.00	39.45	2	2,245	0.09%
2018/05/30	1.1	38.61	18	38.65	38.65	-16.9	2,458	-0.69%
2018/05/29	1	39.05	0	0.00	39.00	1	2,619	0.04%
2018/05/22	0	0.00	20	40.03	39.35	-20	2,679	-0.75%
2018/05/21	0	0.00	25	39.70	39.80	-25	2,652	-0.94%
2018/05/18	67	40.55	0	0.00	40.35	67	2,614	2.56%
2018/05/16	19	40.88	7	41.45	41.50	12	2,514	0.48%
2018/05/15	10	39.20	11	39.46	39.95	-1	2,406	-0.04%
2018/05/14	0	0.00	0.5	37.35	37.60	-0.5	2,324	-0.02%
2018/05/10	20	37.60	0	0.00	37.65	20	2,302	0.87%
2018/05/07	0	0.00	2	37.55	37.80	-2	2,275	-0.09%
2018/05/04	0	0.00	1	37.60	37.65	-1	2,252	-0.04%
2018/05/03	0.1	37.10	0	0.00	37.10	0.1	2,224	0.00%
2018/05/02	0.1	37.60	0	0.00	37.75	0.1	2,202	0.00%
2018/04/30	42	37.99	1	38.20	38.35	41	2,161	1.90%
2018/04/27	0	0.00	1	37.20	37.25	-1	2,072	-0.05%
2018/04/23	31	35.60	1	35.70	35.75	30	1,954	1.54%
2018/04/19	17.1	34.10	0	0.00	34.20	17.1	1,877	0.91%
2018/03/26	1	34.10	0	0.00	34.40	1	1,934	0.05%
2018/03/19	0	0.00	7	35.21	35.60	-7	1,906	-0.37%
2018/03/15	0	0.00	1	35.15	35.20	-1	1,870	-0.05%
2018/03/12	401	35.72	4	35.70	35.55	397	1,831	21.68%	大買/鉅額交易
2018/03/09	6	35.92	0.2	35.95	36.00	5.8	1,801	0.32%
2018/03/08	804	36.12	2	36.35	36.15	802	1,779	45.07%	大買/鉅額交易
2018/03/07	1	35.55	3	35.93	35.65	-2	1,714	-0.12%
2018/03/06	0	0.00	4	35.95	35.50	-4	1,661	-0.24%
2018/03/05	6	35.37	2	35.40	35.20	4	1,645	0.24%
2018/03/02	1	34.95	5	36.10	35.90	-4	1,565	-0.26%
2018/03/01	0	0.00	5	34.76	34.95	-5	1,357	-0.37%
2018/02/27	2	34.05	0	0.00	33.95	2	1,273	0.16%
2018/02/26	2	33.90	0	0.00	34.30	2	1,256	0.16%
2018/02/22	1	32.70	0	0.00	32.80	1	1,248	0.08%
2018/02/09	0.1	32.40	0	0.00	32.45	0.1	1,249	0.01%
2018/02/07	0.1	32.20	0	0.00	32.20	0.1	1,259	0.01%
2018/02/06	0.2	31.95	0	0.00	31.85	0.2	1,254	0.02%
2018/02/05	0.1	33.40	0	0.00	33.40	0.1	1,218	0.01%
2018/01/31	0.1	33.90	0	0.00	34.00	0.1	1,346	0.01%
2018/01/30	0.1	34.00	0	0.00	34.20	0.1	1,364	0.01%
2018/01/29	3	34.35	0	0.00	34.30	3	1,372	0.22%
2018/01/24	0.1	34.30	0	0.00	34.35	0.1	1,415	0.01%
2018/01/22	1	34.45	1	34.45	34.60	0	1,443	0.00%
2018/01/18	2	34.50	0	0.00	34.50	2	1,583	0.13%
2018/01/17	0	0.00	1	34.50	34.65	-1	1,570	-0.06%
2018/01/16	1	33.65	0	0.00	33.70	1	1,538	0.06%
2018/01/09	0.1	33.85	0	0.00	34.05	0.1	1,658	0.01%
2018/01/08	0.1	33.85	0	0.00	34.00	0.1	1,683	0.01%
2018/01/03	0	0.00	74	33.35	33.30	-74	1,851	-4.00%