大成 (1210)-第一金-高雄券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
1,459張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	57.20	57.00	-3	2,180	-0.14%
2024/04/19	1	55.60	2	55.30	55.50	-1	2,041	-0.05%
2024/04/18	0	55.60	0	0.00	55.70	0	1,980	0.00%
2024/04/16	1	55.40	5	55.30	55.20	-4	1,952	-0.20%
2024/04/15	2	56.50	0	0.00	56.30	2	1,925	0.10%
2024/04/11	1	57.40	4	57.35	57.40	-3	1,887	-0.16%
2024/04/02	3	57.97	0	0.00	57.80	3	1,933	0.16%
2024/03/29	0	57.70	0	0.00	57.70	0	1,933	0.00%
2024/03/28	2	58.10	0	0.00	57.70	2	1,946	0.10%
2024/03/27	0	0.00	2	57.70	57.80	-2	2,001	-0.10%
2024/03/22	2	57.60	0	0.00	57.60	2	2,179	0.09%
2024/03/21	0	0.00	0.2	58.20	58.20	-0.2	2,232	-0.01%
2024/03/20	0	58.40	1	58.00	58.20	-1	2,225	-0.04%
2024/03/19	0	57.50	0	0.00	57.20	0	2,207	0.00%
2024/03/15	13.1	57.21	2	57.60	56.80	11.1	2,172	0.51%
2024/03/14	1	61.30	0	0.00	60.50	1	1,957	0.05%
2024/03/13	0.1	60.20	0	0.00	60.10	0.1	1,902	0.00%
2024/03/08	0	0.00	3	59.87	59.40	-3	1,923	-0.16%
2024/03/06	15	60.13	0	0.00	60.40	15	1,916	0.78%
2024/03/05	0	60.10	0	0.00	60.30	0	1,911	0.00%
2024/03/01	0	0.00	0.4	58.50	58.90	-0.4	1,854	-0.02%
2024/02/29	0	0.00	1.1	58.50	58.40	-1.1	1,858	-0.06%
2024/02/26	0	0.00	5.5	59.00	59.00	-5.5	1,879	-0.29%
2024/02/23	0	0.00	1	59.00	58.70	-1	1,881	-0.05%
2024/02/21	1	58.50	5	58.30	58.50	-4	1,882	-0.21%
2024/02/20	1	58.30	0	0.00	57.80	1	1,864	0.05%
2024/02/19	0	0.00	1	58.00	58.00	-1	1,861	-0.05%
2024/02/16	0.1	57.30	0	0.00	57.00	0.1	1,869	0.00%
2024/02/15	5	57.30	0	0.00	57.20	5	1,855	0.27%
2024/01/26	1	58.20	5	58.50	58.20	-4	1,838	-0.22%
2024/01/15	0	57.80	0	0.00	58.00	0	1,790	0.00%
2024/01/09	2	58.00	0	0.00	57.10	2	1,785	0.11%
2024/01/08	5	57.60	0	0.00	57.80	5	1,772	0.28%
2023/12/27	0	0.00	1	57.50	57.50	-1	1,728	-0.06%
2023/12/19	0	0.00	3	58.27	58.60	-3	1,565	-0.19%
2023/12/18	0	0.00	2.2	58.05	58.40	-2.2	1,500	-0.14%
2023/12/15	0	0.00	2	57.00	57.00	-2	1,464	-0.14%
2023/12/13	0	0.00	5	56.30	56.30	-5	1,457	-0.34%
2023/12/07	3	56.60	0	0.00	56.80	3	1,478	0.20%
2023/12/06	0	0.00	0.3	56.90	57.40	-0.3	1,471	-0.02%
2023/12/01	0	0.00	1	56.10	55.80	-1	1,431	-0.07%
2023/11/30	0	0.00	6	56.10	56.30	-6	1,445	-0.42%
2023/11/29	0	0.00	1	55.80	55.90	-1	1,487	-0.07%
2023/11/22	6	55.10	5	54.90	54.90	1	1,475	0.07%
2023/11/15	0	53.80	0	0.00	53.90	0	1,460	0.00%
2023/11/10	10	53.80	0	0.00	53.60	10	1,573	0.64%
2023/11/07	0	0.00	2	52.60	52.80	-2	1,692	-0.12%
2023/11/01	0	0.00	0.1	51.40	51.90	-0.1	2,220	0.00%
2023/10/31	1	51.00	0	0.00	50.80	1	2,536	0.04%
2023/10/27	0	0.00	0.1	51.90	51.90	-0.1	2,967	0.00%
2023/10/24	0	52.00	0	0.00	51.70	0	3,205	0.00%
2023/10/23	0	51.70	0.2	51.60	51.60	-0.2	3,290	-0.01%
2023/10/17	1	52.20	0	0.00	52.20	1	3,714	0.03%
2023/10/13	0.2	53.00	0	0.00	52.80	0.2	4,081	0.00%
2023/10/06	0	53.00	0	0.00	52.80	0	4,441	0.00%
2023/10/03	2	53.30	0	0.00	53.10	2	4,501	0.04%
2023/10/02	0.3	53.90	0	0.00	53.80	0.3	4,483	0.01%
2023/09/28	5	54.30	0	0.00	53.80	5	4,493	0.11%
2023/09/18	1	55.30	0	0.00	55.30	1	4,498	0.02%
2023/09/15	0	0.00	1.5	55.37	55.60	-1.5	4,497	-0.03%
2023/09/14	0	54.80	0	0.00	54.90	0	4,512	0.00%
2023/09/13	0	0.00	2	54.00	54.30	-2	4,504	-0.04%
2023/09/12	0	0.00	1.1	54.12	54.20	-1.1	4,490	-0.02%
2023/09/08	9	54.50	0	0.00	54.50	9	4,486	0.20%
2023/09/06	0	0.00	1	54.60	54.80	-1	4,493	-0.02%
2023/09/05	20	55.65	20	55.43	55.40	0	4,475	0.00%
2023/09/04	1	55.60	0	0.00	56.10	1	4,468	0.02%
2023/08/31	0	54.80	0	0.00	54.60	0	4,413	0.00%
2023/08/29	0	54.70	0	0.00	54.80	0	4,397	0.00%
2023/08/28	0	54.40	0	0.00	54.20	0	4,392	0.00%
2023/08/25	0	0.00	1	54.40	54.30	-1	4,397	-0.02%
2023/08/22	0	54.60	0	0.00	54.60	0	4,391	0.00%
2023/08/21	0	0.00	4	54.70	54.30	-4	4,400	-0.09%
2023/08/18	0	0.00	4	54.90	54.70	-4	4,388	-0.09%
2023/08/17	0	54.10	0	0.00	54.00	0	4,363	0.00%
2023/08/16	1	54.30	0.1	52.80	53.40	1	4,391	0.02%
2023/08/15	1	53.50	0	0.00	53.10	1	4,362	0.02%
2023/08/14	2.1	52.90	0	0.00	52.90	2.1	4,360	0.05%
2023/08/11	0.2	54.20	0	0.00	54.10	0.2	4,299	0.00%
2023/08/10	2	54.50	0	0.00	54.30	2	4,311	0.05%
2023/08/09	5.4	54.82	0.3	55.90	55.40	5.1	4,248	0.12%
2023/08/07	0	0.00	1	57.80	58.80	-1	3,956	-0.03%
2023/08/04	2.1	58.61	0	0.00	56.70	2.1	3,866	0.06%
2023/08/01	1	61.70	1.5	61.67	62.20	-0.5	3,484	-0.01%
2023/07/31	2	60.40	5	60.38	59.80	-3	3,311	-0.09%
2023/07/27	0.3	58.70	3	58.60	59.50	-2.7	3,234	-0.08%
2023/07/26	2.1	58.09	3	58.43	59.00	-1	3,191	-0.03%
2023/07/25	1	58.00	0.1	59.00	58.10	0.9	3,113	0.03%
2023/07/24	0	0.00	3	59.10	59.00	-3	3,044	-0.10%
2023/07/21	0	0.00	2	59.00	59.00	-2	2,974	-0.07%
2023/07/20	1	58.70	3.1	58.43	58.60	-2.1	2,857	-0.07%
2023/07/19	0	0.00	4	57.17	56.30	-4	2,690	-0.15%
2023/07/18	30	55.75	2.1	57.12	55.90	27.9	2,564	1.09%
2023/07/17	1	56.50	7.8	55.53	55.90	-6.8	2,333	-0.29%
2023/07/14	1	52.70	0	0.00	52.60	1	2,096	0.05%
2023/07/11	0.5	52.10	0	0.00	52.00	0.5	2,083	0.02%
2023/07/10	4	52.48	0	0.00	52.50	4	2,058	0.19%
2023/07/06	0.5	52.20	0	0.00	52.10	0.5	2,036	0.02%
2023/07/03	0	0.00	1	53.40	53.30	-1	2,083	-0.05%
2023/06/30	0	0.00	4	53.50	53.30	-4	2,091	-0.19%
2023/06/28	0	0.00	2	52.20	52.70	-2	2,049	-0.10%
2023/06/27	0	0.00	3.6	52.18	52.00	-3.6	2,048	-0.17%
2023/06/20	2.2	51.31	0	0.00	51.40	2.2	2,044	0.11%
2023/06/19	2	52.60	0	0.00	52.40	2	2,008	0.10%
2023/06/15	0	0.00	1	52.70	52.90	-1	2,005	-0.05%
2023/06/14	4	52.88	3	52.80	52.50	1	2,014	0.05%
2023/06/13	0	0.00	1	53.20	52.90	-1	2,007	-0.05%
2023/06/12	1	52.80	0	0.00	52.70	1	2,005	0.05%
2023/06/09	0	0.00	0	53.30	53.50	0	2,013	0.00%
2023/06/07	0	0.00	1.2	53.30	53.30	-1.2	2,039	-0.06%
2023/06/05	1	53.10	0	0.00	53.00	1	2,074	0.05%
2023/06/02	0	0.00	5.1	53.26	53.20	-5.1	2,130	-0.24%
2023/06/01	0	0.00	1.1	52.60	52.70	-1.1	2,211	-0.05%
2023/05/26	1	52.90	0	0.00	53.10	1	2,677	0.04%
2023/05/24	0	0.00	1	54.20	53.90	-1	2,753	-0.04%
2023/05/23	1	54.30	1	55.00	54.00	0	2,765	0.00%
2023/05/22	0	0.00	1	53.90	53.70	-1	2,722	-0.04%
2023/05/18	0.2	53.30	0	0.00	53.10	0.2	2,655	0.01%
2023/05/15	0.1	52.60	1	52.60	52.80	-1	2,561	-0.04%
2023/05/12	10	52.50	10	52.30	52.50	0	2,568	0.00%
2023/05/11	10	52.50	10	52.30	52.00	0	2,560	0.00%
2023/05/10	1	52.90	2.3	53.19	53.30	-1.3	2,533	-0.05%
2023/05/09	2	53.95	2	54.00	52.70	0	2,510	0.00%
2023/05/08	0	0.00	1	53.70	53.50	-1	2,441	-0.04%
2023/05/05	0	0.00	1	52.50	52.80	-1	2,366	-0.04%
2023/05/04	1	52.50	3	51.93	51.80	-2	2,330	-0.09%
2023/05/03	0.2	52.20	0	0.00	52.20	0.2	2,273	0.01%
2023/04/27	0	0.00	2	51.00	51.10	-2	2,255	-0.09%
2023/04/20	0	0.00	0.1	52.80	52.00	-0.1	2,229	0.00%
2023/04/19	1	52.60	0	0.00	52.60	1	2,223	0.04%
2023/04/18	0	0.00	1.4	53.15	52.70	-1.4	2,199	-0.06%
2023/04/17	1.2	53.08	1	52.84	52.80	0.2	2,156	0.01%
2023/04/13	0.1	51.70	3	51.80	52.00	-2.9	2,064	-0.14%
2023/03/29	1.1	50.11	0	0.00	50.20	1.1	1,930	0.06%
2023/03/27	1	50.30	3	50.07	50.20	-2	1,924	-0.10%
2023/03/23	0	50.00	0	0.00	50.00	0	1,900	0.00%
2023/03/21	2.3	49.87	0	0.00	50.10	2.3	1,886	0.12%
2023/03/16	0	50.00	3	50.07	50.00	-3	1,853	-0.16%
2023/03/15	0	0.00	1	50.50	50.30	-1	1,840	-0.05%
2023/03/13	0	0.00	0.1	50.20	50.10	-0.1	1,813	-0.01%
2023/03/10	1	50.20	3	50.73	50.30	-2	1,791	-0.11%
2023/03/08	0	0.00	0.1	51.20	51.30	-0.1	1,767	0.00%
2023/03/06	0.1	51.71	0	0.00	51.30	0.1	1,673	0.00%
2023/03/03	2	51.05	0	0.00	50.20	2	1,590	0.13%
2023/03/02	0.2	50.69	1	50.20	50.00	-0.8	1,515	-0.05%
2023/03/01	4	52.33	1.3	54.27	51.10	2.8	1,410	0.19%
2023/02/24	0	0.00	1	50.30	50.60	-1	1,105	-0.09%
2023/02/23	1	49.55	0	0.00	49.55	1	1,057	0.09%
2023/02/22	1	48.50	1	48.25	49.05	0	984	0.00%
2023/02/21	0	0.00	7.2	48.42	48.65	-7.2	950	-0.76%
2023/02/15	0	0.00	0.2	46.95	46.85	-0.2	929	-0.02%
2023/02/14	0	0.00	0.5	46.80	46.65	-0.5	925	-0.05%
2023/02/13	0.1	46.80	1.3	46.68	46.60	-1.2	929	-0.13%
2023/02/10	1	46.45	0	0.00	46.35	1	925	0.11%
2023/02/08	0.2	47.50	0	0.00	47.60	0.2	890	0.02%
2023/02/07	0.2	47.00	0	0.00	47.10	0.2	877	0.02%
2023/02/06	1	46.60	1	46.50	46.65	0	874	0.00%
2023/02/03	2	46.26	3	46.53	46.85	-1	863	-0.11%
2023/02/01	0	0.00	0.4	46.40	45.80	-0.4	841	-0.05%
2023/01/31	0	0.00	1	46.20	46.30	-1	830	-0.12%
2023/01/30	1	45.80	6	45.95	45.65	-5	834	-0.60%
2023/01/17	0.7	46.15	0	0.00	45.85	0.7	839	0.08%
2023/01/13	1	46.05	0	0.00	46.10	1	834	0.12%
2023/01/10	1	46.00	0	0.00	46.30	1	886	0.11%
2023/01/09	1	45.55	0	0.00	45.80	1	867	0.12%
2023/01/05	3.1	45.32	2	45.20	45.20	1.1	860	0.12%
2023/01/03	0	0.00	4	45.16	45.45	-4	861	-0.46%
2022/12/29	0	0.00	1	46.05	45.40	-1	855	-0.12%
2022/12/28	6	46.30	1	46.05	46.05	5	851	0.59%
2022/12/27	0.3	45.20	0.1	45.15	45.35	0.1	816	0.01%
2022/12/26	3	45.40	0	0.00	45.00	3	822	0.36%
2022/12/23	0.3	45.25	0	0.00	45.45	0.3	814	0.04%
2022/12/21	1	44.50	1	44.15	44.10	0	814	0.00%
2022/12/16	0.1	44.80	0	0.00	44.35	0.1	811	0.01%
2022/12/12	1	44.30	0	0.00	44.50	1	804	0.12%
2022/12/05	3	44.85	0	0.00	44.85	3	799	0.38%
2022/12/01	1	44.45	0	0.00	44.75	1	790	0.13%
2022/11/28	1	43.80	0	0.00	43.75	1	753	0.13%
2022/11/23	0	43.35	0	0.00	43.30	0	744	0.00%
2022/11/16	0.2	43.00	0	0.00	42.75	0.2	803	0.02%
2022/11/11	4	42.30	4	42.05	42.05	0	791	0.00%
2022/11/10	1	41.50	1	41.65	41.70	0	790	0.00%
2022/11/09	1	41.90	0	0.00	41.90	1	790	0.13%
2022/11/08	0	0.00	1.4	41.98	41.90	-1.4	792	-0.18%
2022/11/07	0	0.00	0	41.75	41.60	0	798	0.00%
2022/11/02	0.1	41.45	0.5	41.50	41.20	-0.4	807	-0.05%
2022/11/01	0.1	40.50	0	0.00	40.60	0.1	797	0.01%
2022/10/28	1	40.00	0	0.00	39.95	1	799	0.13%
2022/10/26	0	39.95	1	40.05	40.05	-1	786	-0.12%
2022/10/25	1.4	40.60	0	0.00	40.30	1.4	771	0.18%
2022/10/20	1.5	42.87	0	0.00	42.80	1.5	737	0.20%
2022/10/18	0	0.00	3	43.90	44.10	-3	671	-0.45%
2022/10/17	0	0.00	8	43.04	43.20	-8	667	-1.20%
2022/10/13	0	43.00	0	0.00	42.75	0	667	0.00%
2022/10/12	0	43.55	0	0.00	43.35	0	659	0.00%
2022/10/11	0.1	43.85	0	0.00	43.80	0.1	652	0.02%
2022/10/06	0.2	44.80	0	0.00	45.00	0.2	646	0.02%
2022/10/05	0	0.00	1	44.80	45.00	-1	648	-0.15%
2022/10/04	2	44.05	0	0.00	44.40	2	646	0.31%
2022/10/03	0.2	44.12	0	0.00	44.00	0.2	641	0.02%
2022/09/30	1	44.56	0	0.00	44.50	1	641	0.16%
2022/09/28	2.2	46.31	0	0.00	45.25	2.2	622	0.36%
2022/09/27	1.1	46.53	1	46.75	46.60	0.1	619	0.02%
2022/09/26	1	46.90	0	0.00	46.90	1	625	0.16%
2022/09/22	0	47.35	0	0.00	47.40	0	640	0.00%
2022/09/19	1.2	47.82	1.1	48.00	47.70	0.1	646	0.01%
2022/09/15	0.1	48.60	0	0.00	48.65	0.1	660	0.02%
2022/09/12	2	48.35	2	48.25	48.25	0	677	0.00%
2022/09/08	1	48.00	3	48.17	48.20	-2	687	-0.29%
2022/09/07	0	48.00	0	0.00	47.75	0	692	0.00%
2022/08/29	1	50.50	1	50.70	50.70	0	686	0.00%
2022/08/24	1	50.40	1	50.20	50.20	0	652	0.00%
2022/08/19	1	48.80	0	0.00	49.10	1	651	0.15%
2022/08/18	1	49.00	1	49.10	49.10	0	658	0.00%
2022/08/17	2	49.53	1	49.50	49.50	1	655	0.15%
2022/08/16	2	49.60	2	49.50	49.55	0	667	0.00%
2022/08/15	4	49.31	3	49.50	49.70	1	674	0.15%
2022/08/12	0	0.00	0	48.95	48.90	0	680	0.00%
2022/08/11	1	48.05	1	48.35	48.00	0	686	0.00%
2022/08/10	1	47.70	0	0.00	47.60	1	702	0.14%
2022/08/05	0	0.00	1	47.35	47.35	-1	760	-0.13%
2022/08/04	1	46.85	0.1	47.00	47.20	0.9	800	0.12%
2022/08/03	2	47.08	0	0.00	47.15	2	834	0.24%
2022/08/02	0	0.00	4	47.70	47.55	-4	847	-0.47%
2022/08/01	2.3	48.79	2	48.40	48.40	0.3	874	0.03%
2022/07/29	0	0.00	1	49.05	48.90	-1	888	-0.11%
2022/07/27	1	48.80	1	49.00	49.00	0	920	0.00%
2022/07/21	2	47.95	2	47.90	47.90	0	997	0.00%
2022/07/19	1	46.95	0	0.00	47.35	1	1,033	0.10%
2022/07/14	2	47.38	2	47.43	47.45	0	1,172	0.00%
2022/07/12	6	46.98	6	47.10	47.10	0	1,333	0.00%
2022/07/11	2	47.50	2	47.50	47.50	0	1,465	0.00%
2022/07/08	1	47.30	0	0.00	47.20	1	1,510	0.07%
2022/07/06	1	48.05	1	48.10	48.10	0	1,537	0.00%
2022/07/05	2	49.15	3	48.90	48.85	-1	1,557	-0.06%
2022/07/04	2	47.35	2	47.75	48.65	0	1,563	0.00%
2022/07/01	3	47.50	3	47.35	47.35	0	1,567	0.00%
2022/06/30	3	47.17	3	47.55	47.55	0	1,596	0.00%
2022/06/24	2	47.10	2	47.55	47.70	0	1,650	0.00%
2022/06/23	2.1	47.04	3	47.07	47.05	-0.9	1,698	-0.05%
2022/06/22	0	47.00	0	0.00	46.85	0	1,694	0.00%
2022/06/20	19.1	47.39	18	47.00	47.00	1.1	1,695	0.06%
2022/06/17	1	47.80	0	0.00	47.60	1	1,699	0.06%
2022/06/16	2	49.10	2	48.70	48.70	0	1,703	0.00%
2022/06/14	1	47.36	0	0.00	47.75	1	1,740	0.06%
2022/06/13	3	48.22	3	47.90	47.90	0	1,750	0.00%
2022/06/10	0	0.00	1	48.75	48.75	-1	1,759	-0.06%
2022/06/01	0	0.00	1	49.05	49.10	-1	1,936	-0.05%
2022/05/27	0	0.00	0	48.70	48.50	0	1,952	0.00%
2022/05/25	1	47.35	1.3	47.74	47.75	-0.3	1,970	-0.01%
2022/05/24	2	47.55	4	47.03	47.05	-2	2,006	-0.10%
2022/05/23	3.1	47.62	2	47.55	47.55	1.1	2,000	0.05%
2022/05/20	2.3	47.24	1	47.45	47.45	1.3	2,021	0.06%
2022/05/19	2.1	46.97	0	0.00	47.05	2.1	2,032	0.10%
2022/05/18	3.1	47.05	1	47.30	47.50	2.1	2,142	0.10%
2022/05/17	1.4	46.87	0	0.00	46.90	1.4	2,132	0.07%
2022/05/16	3.4	47.33	3	47.25	47.25	0.4	2,132	0.02%
2022/05/13	3	47.52	0	0.00	47.45	3	2,147	0.14%
2022/05/12	1.5	47.64	0	0.00	47.35	1.5	2,147	0.07%
2022/05/11	1.4	49.03	3	49.00	48.80	-1.6	2,126	-0.07%
2022/05/10	3.2	49.68	2	49.95	49.95	1.2	2,094	0.06%
2022/05/09	0.6	50.88	0.2	51.50	50.40	0.5	2,080	0.02%
2022/05/06	1	52.30	1	51.90	51.90	0	2,066	0.00%
2022/05/04	1.3	52.06	0	0.00	52.00	1.3	2,073	0.06%
2022/05/03	5.2	52.56	5	52.20	52.20	0.2	2,061	0.01%
2022/04/29	3	52.97	2	52.80	52.80	1	2,045	0.05%
2022/04/28	2	52.70	2	53.20	53.20	0	2,053	0.00%
2022/04/27	0.2	52.84	0	0.00	52.50	0.2	2,041	0.01%
2022/04/26	1	53.40	0	0.00	53.40	1	2,018	0.05%
2022/04/25	1	54.29	0	0.00	53.70	1	2,002	0.05%
2022/04/21	1.1	54.82	0	0.00	54.60	1.1	1,992	0.05%
2022/04/20	1	54.30	1	55.70	55.60	0	1,941	0.00%
2022/04/19	8	54.51	3	54.30	54.30	5	1,880	0.27%
2022/04/18	4	55.43	2	55.55	54.50	2	1,849	0.11%
2022/04/14	1	54.50	3	54.90	54.90	-2	1,625	-0.12%
2022/04/13	0	0.00	6	54.40	54.40	-6	1,587	-0.38%
2022/04/07	0.3	54.90	0.2	55.00	54.80	0.1	1,563	0.00%
2022/04/06	0.1	54.80	0	0.00	55.20	0.1	1,560	0.00%
2022/04/01	0	0.00	1	54.20	54.40	-1	1,551	-0.06%
2022/03/29	1	54.90	1	54.70	54.70	0	1,528	0.00%
2022/03/28	0	0.00	1	54.50	54.50	-1	1,502	-0.07%
2022/03/25	1	53.10	0	0.00	53.00	1	1,446	0.07%
2022/03/23	2	53.30	2	53.50	53.50	0	1,469	0.00%
2022/03/21	0	0.00	1	52.70	52.90	-1	1,472	-0.07%
2022/03/18	0	0.00	5	52.80	52.50	-5	1,466	-0.34%
2022/03/17	2	52.50	2	52.90	52.80	0	1,440	0.00%
2022/03/16	1.1	52.21	1	52.40	52.40	0.1	1,426	0.01%
2022/03/14	3	52.87	7	52.50	52.60	-4	1,403	-0.28%
2022/03/10	3	54.20	3	54.70	54.60	0	1,343	0.00%
2022/03/09	2	53.30	2	53.70	54.00	0	1,337	0.00%
2022/03/07	1	54.20	8	54.63	54.20	-7	1,300	-0.54%
2022/03/04	1	55.20	0	0.00	55.00	1	1,282	0.08%
2022/03/01	0	0.00	15.5	54.53	54.50	-15.5	1,290	-1.20%
2022/02/25	7	55.09	1	54.40	54.20	6	1,282	0.47%
2022/02/24	1	54.80	3	54.33	54.30	-2	1,273	-0.16%
2022/02/23	0	0.00	0.1	54.80	54.70	-0.1	1,243	-0.01%
2022/02/18	2	55.30	0	0.00	55.20	2	1,239	0.16%
2022/02/16	2	53.60	2	53.50	53.50	0	1,146	0.00%
2022/02/15	0	0.00	27	53.80	53.40	-27	1,145	-2.36%
2022/02/14	1	53.10	3	53.20	53.10	-2	1,130	-0.18%
2022/02/11	0	0.00	0.2	53.10	53.00	-0.2	1,143	-0.01%
2022/02/10	3	52.97	0	0.00	53.00	3	1,197	0.25%
2022/02/09	2	52.80	1	52.90	52.90	1	1,255	0.08%
2022/02/08	4.1	52.90	0	0.00	52.90	4.1	1,260	0.33%
2022/02/07	1	52.20	3	52.80	53.00	-2	1,252	-0.16%
2022/01/26	2	52.05	0	0.00	52.20	2	1,230	0.16%
2022/01/25	3.5	52.12	0	0.00	52.20	3.5	1,273	0.28%
2022/01/24	1.3	52.04	0	0.00	52.20	1.3	1,288	0.10%
2022/01/21	2	52.10	1	52.80	52.20	1	1,287	0.08%
2022/01/20	0	52.30	0	0.00	52.10	0	1,272	0.00%
2022/01/17	0.3	52.40	0	0.00	52.20	0.3	1,291	0.02%
2022/01/12	0	0.00	0.3	52.40	52.30	-0.3	1,316	-0.02%
2022/01/10	2	52.40	0	0.00	52.50	2	1,312	0.15%
2022/01/07	0.3	52.50	0	0.00	52.40	0.3	1,317	0.02%
2022/01/05	1	52.60	1	52.50	52.50	0	1,310	0.00%
2022/01/04	1	52.50	0	0.00	52.70	1	1,315	0.08%
2022/01/03	1	53.30	2	53.05	52.90	-1	1,306	-0.08%
2021/12/29	31	53.49	2	53.40	53.40	29	1,310	2.21%
2021/12/28	4	52.98	1	53.30	53.60	3	1,313	0.23%
2021/12/24	6	52.68	0	0.00	52.70	6	1,358	0.44%
2021/12/17	0.1	52.50	0.1	52.50	52.30	0	1,405	0.00%
2021/12/13	0	0.00	3	52.80	52.60	-3	1,436	-0.21%
2021/12/10	1	52.70	0	52.90	52.70	1	1,444	0.07%
2021/12/09	0	0.00	2	52.80	52.80	-2	1,460	-0.14%
2021/12/06	5	52.28	0	0.00	52.30	5	1,512	0.33%
2021/12/02	2	52.10	0	0.00	52.00	2	1,521	0.13%
2021/11/30	3	52.30	0	0.00	52.00	3	1,570	0.19%
2021/11/29	0	52.50	0	0.00	52.20	0	1,570	0.00%
2021/11/26	1	52.50	0	0.00	52.50	1	1,576	0.06%
2021/11/25	0	0.00	0.1	52.80	52.80	-0.1	1,582	-0.01%
2021/11/24	0	0.00	0.3	52.90	52.70	-0.3	1,611	-0.02%
2021/11/23	0.5	53.00	0	0.00	52.70	0.5	1,617	0.03%
2021/11/22	0	53.10	0	0.00	53.00	0	1,630	0.00%
2021/11/19	4	53.18	1	53.20	53.20	3	1,644	0.18%
2021/11/18	2	53.05	2	53.30	53.30	0	1,662	0.00%
2021/11/17	0	0.00	0	52.70	52.80	0	1,701	0.00%
2021/11/15	1	52.80	6	52.60	52.40	-5	1,802	-0.28%
2021/11/12	0.1	52.90	1	52.90	52.90	-1	1,806	-0.05%
2021/11/10	1.3	52.04	1	52.20	52.20	0.3	1,863	0.01%
2021/11/09	4.7	52.49	4	52.35	52.20	0.7	1,877	0.04%
2021/11/08	6.8	52.66	1.2	52.90	52.90	5.6	1,858	0.30%
2021/11/05	0.1	53.50	0	0.00	53.50	0.1	1,919	0.00%
2021/11/04	4.1	53.26	0	0.00	53.50	4.1	2,054	0.20%
2021/11/03	2	52.90	0	0.00	53.50	2	2,249	0.09%
2021/11/02	1.1	53.01	0	0.00	53.00	1.1	2,268	0.05%
2021/11/01	2.1	53.60	1	53.10	53.10	1.1	2,255	0.05%
2021/10/28	0.1	53.75	0	0.00	53.70	0.1	2,282	0.00%
2021/10/27	1	53.60	0	0.00	53.70	1	2,311	0.04%
2021/10/22	0.1	53.70	0	53.70	53.50	0	2,353	0.00%
2021/10/21	2	53.20	0	54.00	53.20	2	2,371	0.08%
2021/10/19	3	54.37	1	54.30	54.30	2	2,363	0.08%
2021/10/18	1	54.30	0	0.00	54.30	1	2,372	0.04%
2021/10/15	1	54.00	0	0.00	53.80	1	2,373	0.04%
2021/10/14	1.1	53.60	1	53.70	53.70	0.1	2,379	0.00%
2021/10/12	0.1	53.00	0	0.00	53.30	0.1	2,403	0.00%
2021/10/08	1	53.40	1	53.10	53.10	0	2,402	0.00%
2021/10/06	3	53.07	1	53.00	53.00	2	2,430	0.08%
2021/10/05	0	0.00	1	52.70	53.10	-1	2,443	-0.04%
2021/10/04	1.1	53.48	0	0.00	53.20	1.1	2,459	0.04%
2021/10/01	4.4	53.99	0	0.00	53.50	4.4	2,457	0.18%
2021/09/30	2	54.60	1	54.90	54.90	1	2,408	0.04%
2021/09/29	1	54.60	0	0.00	54.60	1	2,413	0.04%
2021/09/28	1	55.10	0	0.00	55.20	1	2,412	0.04%
2021/09/27	0	0.00	1	54.70	55.20	-1	2,399	-0.04%
2021/09/24	0.2	54.60	0	0.00	54.40	0.2	2,401	0.01%
2021/09/22	6	54.00	1	54.10	54.10	5	2,450	0.20%
2021/09/17	2.1	54.26	6	54.32	54.90	-3.9	2,464	-0.16%
2021/09/15	0.2	54.90	0	0.00	54.60	0.2	2,488	0.01%
2021/09/14	1	54.90	1	54.90	54.90	0	2,499	0.00%
2021/09/13	11	54.80	2	54.90	54.90	9	2,506	0.36%
2021/09/10	0.4	56.00	0	0.00	55.90	0.4	2,466	0.01%
2021/09/09	1	55.70	0	0.00	55.60	1	2,485	0.04%
2021/09/08	1	56.00	1	55.70	55.70	0	2,499	0.00%
2021/09/07	2	56.20	0	0.00	56.00	2	2,515	0.08%
2021/09/03	0	0.00	5	56.86	56.90	-5	2,534	-0.20%
2021/09/02	0	0.00	1	55.60	55.60	-1	2,503	-0.04%
2021/08/30	2.1	54.11	1	54.20	54.20	1.1	2,461	0.05%
2021/08/26	3	54.57	1	54.40	54.40	2	2,443	0.08%
2021/08/25	2.1	54.66	1	54.90	54.90	1.1	2,445	0.05%
2021/08/24	2	53.95	0	0.00	54.80	2	2,441	0.08%
2021/08/23	2.1	52.38	0	0.00	53.80	2.1	2,446	0.09%
2021/08/19	1	56.55	0	0.00	56.20	1	2,337	0.04%
2021/08/17	0	0.00	5	57.00	56.80	-5	2,295	-0.22%
2021/08/16	0.1	56.53	1	56.30	56.30	-0.9	2,273	-0.04%
2021/08/13	1	55.80	0	0.00	55.90	1	2,251	0.05%
2021/08/12	1	55.90	0	0.00	56.10	1	2,238	0.04%
2021/08/11	7.1	55.46	0	0.00	55.50	7.1	2,251	0.32%
2021/08/10	10.3	56.71	5	57.00	56.50	5.3	2,183	0.24%
2021/08/09	12.3	57.59	0	0.00	57.50	12.3	2,138	0.57%
2021/08/06	2	60.30	7	60.70	60.70	-5	1,997	-0.25%
2021/08/05	2	60.90	0	0.00	60.80	2	2,098	0.10%
2021/08/04	5	61.70	5	61.30	61.40	0	2,236	0.00%
2021/08/03	0	0.00	3	60.90	61.00	-3	2,297	-0.13%
2021/08/02	3	60.70	1.3	60.73	60.80	1.7	2,338	0.07%
2021/07/30	0.1	60.50	0	0.00	60.10	0.1	2,324	0.00%
2021/07/29	0	60.20	0	0.00	60.00	0	2,334	0.00%
2021/07/28	0.4	59.40	0	0.00	59.30	0.4	2,358	0.02%
2021/07/27	0.1	59.90	0	0.00	59.60	0.1	2,441	0.00%
2021/07/26	0.1	60.20	0.3	60.00	59.90	-0.2	2,514	-0.01%
2021/07/23	0.1	59.90	0	0.00	59.60	0.1	2,637	0.00%
2021/07/22	0.2	59.80	0	0.00	59.70	0.2	2,803	0.01%
2021/07/21	1.1	59.50	0	0.00	59.60	1.1	2,828	0.04%
2021/07/15	1.5	59.28	0	0.00	59.70	1.5	3,080	0.05%
2021/07/14	1.1	59.12	0	0.00	59.30	1.1	3,130	0.03%
2021/07/12	0	60.10	0	0.00	59.70	0	3,230	0.00%
2021/07/09	0.1	59.90	0	0.00	59.60	0.1	3,238	0.00%
2021/07/05	2	60.50	2	60.40	60.40	0	3,351	0.00%
2021/07/01	3	60.90	3	60.10	60.60	0	3,386	0.00%
2021/06/30	0.1	60.60	7	60.20	60.10	-6.9	3,416	-0.20%
2021/06/29	7	60.67	6	60.60	60.60	1	3,451	0.03%
2021/06/28	4	60.80	0	0.00	60.80	4	3,482	0.11%
2021/06/22	1	58.70	1	59.00	59.00	0	3,526	0.00%
2021/06/21	0.6	58.89	0	0.00	58.60	0.6	3,529	0.02%
2021/06/17	0	0.00	5	58.90	59.00	-5	3,535	-0.14%
2021/06/16	3	59.10	4	59.28	59.20	-1	3,566	-0.03%
2021/06/15	4	58.05	4	58.60	59.00	0	3,558	0.00%
2021/06/11	1	57.90	0	0.00	57.90	1	3,538	0.03%
2021/06/09	1	57.50	0	0.00	57.60	1	3,555	0.03%
2021/06/07	5.5	57.69	0	0.00	57.50	5.5	3,637	0.15%
2021/06/04	6	58.25	6	57.90	57.90	0	3,677	0.00%
2021/06/02	4.3	58.16	9	58.01	58.40	-4.8	3,898	-0.12%
2021/06/01	0	0.00	6	57.88	58.10	-6	3,921	-0.15%
2021/05/31	1	56.90	2	57.20	57.70	-1	3,986	-0.03%
2021/05/27	5	56.36	0	0.00	56.40	5	3,989	0.13%
2021/05/26	2	56.50	0.1	56.80	56.60	1.9	4,000	0.05%
2021/05/24	0	0.00	13	56.73	56.50	-13	4,012	-0.32%
2021/05/21	5	57.20	0.4	57.06	56.90	4.6	4,036	0.11%
2021/05/19	3.3	56.35	0	0.00	56.40	3.3	4,092	0.08%
2021/05/18	0	0.00	0	56.50	57.00	0	4,061	0.00%
2021/05/17	2	56.50	0	0.00	54.50	2	4,039	0.05%
2021/05/14	11.3	56.51	1	56.40	56.40	10.3	3,957	0.26%
2021/05/13	2.4	55.93	10	56.63	56.40	-7.6	3,896	-0.20%
2021/05/12	20.2	56.36	17	54.41	55.40	3.2	3,777	0.08%
2021/05/11	3	59.40	14	60.09	59.20	-11	3,640	-0.30%
2021/05/10	2	59.60	12	59.29	60.50	-10	3,576	-0.28%
2021/05/07	6	58.93	0	0.00	59.20	6	3,533	0.17%
2021/05/06	3.1	59.08	0	0.00	58.70	3.1	3,539	0.09%
2021/05/05	3	59.03	2	58.60	58.60	1	3,526	0.03%
2021/05/04	11.2	58.81	38	58.62	58.90	-26.8	3,504	-0.76%
2021/05/03	14	59.97	10	60.52	60.10	4	3,424	0.12%
2021/04/29	10	60.72	8	60.69	59.90	2	3,364	0.06%
2021/04/28	23	59.58	9.1	60.55	61.30	13.9	3,249	0.43%
2021/04/27	13	58.10	4	58.10	58.10	9	3,135	0.29%
2021/04/23	5	58.10	44	57.34	57.50	-39	3,122	-1.25%
2021/04/22	6	58.70	2	59.50	57.90	4	3,093	0.13%
2021/04/20	1	57.80	10	57.67	58.00	-9	2,976	-0.30%
2021/04/19	2	57.10	3	58.13	58.40	-1	2,966	-0.03%
2021/04/16	3	56.40	5	56.90	57.00	-2	2,948	-0.07%
2021/04/15	4	56.40	6	56.47	56.50	-2	2,932	-0.07%
2021/04/14	11	55.96	2	56.30	56.30	9	2,957	0.30%
2021/04/13	6	56.32	2	56.35	56.10	4	2,959	0.14%
2021/04/12	3	54.31	5	55.00	55.20	-2	3,012	-0.07%
2021/04/09	5	54.24	5	54.20	54.20	0	3,138	0.00%
2021/04/07	0	0.00	9	54.10	54.50	-9	3,199	-0.28%
2021/04/06	12.1	54.78	12	54.38	54.40	0.1	3,342	0.00%
2021/04/01	20	54.88	20	54.50	54.50	0	3,503	0.00%
2021/03/31	10	54.93	6	54.77	54.60	4	3,561	0.11%
2021/03/30	0	0.00	20	54.10	54.70	-20	3,507	-0.57%
2021/03/29	22	54.64	7	54.37	54.20	15	3,488	0.43%
2021/03/26	11	54.06	6	54.10	54.10	5	3,484	0.14%
2021/03/25	4	53.00	4	53.60	53.80	0	3,464	0.00%
2021/03/24	4	52.60	4	52.90	52.90	0	3,422	0.00%
2021/03/23	0	0.00	2	52.50	52.50	-2	3,419	-0.06%
2021/03/22	6	52.00	17	52.44	52.60	-11	3,426	-0.32%
2021/03/19	1	51.90	1	51.90	51.90	0	3,430	0.00%
2021/03/18	0	0.00	1	52.50	52.50	-1	3,413	-0.03%
2021/03/16	10	52.28	8	52.36	52.40	2	3,541	0.06%
2021/03/15	4	52.65	7	52.33	52.20	-3	3,530	-0.08%
2021/03/12	5	52.46	5	52.70	52.70	0	3,521	0.00%
2021/03/11	1	52.80	0	0.00	52.30	1	3,524	0.03%
2021/03/10	17	53.66	6	53.18	53.20	11	3,487	0.32%
2021/03/09	5	53.00	5	53.20	53.20	0	3,445	0.00%
2021/03/08	46	52.19	13	52.75	53.00	33	3,366	0.98%
2021/03/05	0	51.00	20	50.70	51.00	-20	3,222	-0.62%
2021/03/04	0	0.00	12	51.46	50.70	-12	3,212	-0.37%
2021/03/03	0	0.00	21	50.30	50.30	-21	3,138	-0.67%
2021/03/02	0	0.00	1	50.20	49.85	-1	3,113	-0.03%
2021/02/26	3	49.87	11	50.00	50.00	-8	3,110	-0.26%
2021/02/25	4	50.25	3	50.30	50.30	1	3,093	0.03%
2021/02/24	3	50.33	5	50.10	50.10	-2	3,097	-0.06%
2021/02/23	4	50.08	4	50.50	50.20	0	3,082	0.00%
2021/02/22	13.2	50.49	8	50.00	50.00	5.2	3,049	0.17%
2021/02/19	16.1	49.99	3	50.17	50.30	13.1	3,001	0.44%
2021/02/18	4	49.01	4	49.40	49.65	0	2,976	0.00%
2021/02/17	25	48.93	7.5	48.93	48.95	17.5	2,983	0.59%
2021/02/05	12	48.25	1	48.40	48.40	11	2,987	0.37%
2021/02/04	5	48.23	5	48.30	48.30	0	2,986	0.00%
2021/02/03	2	47.93	2	48.30	48.30	0	3,008	0.00%
2021/02/02	10.1	47.90	0	0.00	47.85	10.1	3,026	0.33%
2021/02/01	3	47.93	1	47.90	47.90	2	3,001	0.07%
2021/01/29	5.1	48.95	15	48.30	48.25	-10	2,976	-0.33%
2021/01/28	0.1	48.55	10	48.30	48.70	-10	2,964	-0.34%
2021/01/27	1	48.55	1	48.70	48.70	0	2,948	0.00%
2021/01/26	5	49.11	3	48.85	48.85	2	2,939	0.07%
2021/01/25	13	48.79	2	49.00	49.00	11	2,936	0.37%
2021/01/21	10	47.98	5	48.20	48.00	5	2,902	0.17%
2021/01/20	7.1	48.42	1	47.95	47.65	6.1	2,905	0.21%
2021/01/19	5	48.60	0	0.00	48.95	5	2,857	0.17%
2021/01/18	6.1	48.71	10	48.50	48.50	-3.9	2,862	-0.14%
2021/01/15	0	0.00	12	49.33	48.90	-12	2,830	-0.42%
2021/01/14	0	0.00	8	49.91	49.85	-8	2,829	-0.28%
2021/01/13	6.9	50.12	0	0.00	50.10	6.9	2,822	0.25%
2021/01/12	35.1	50.31	4	50.00	50.00	31.1	2,803	1.11%
2021/01/11	20	50.46	6	50.82	51.00	14	2,781	0.50%
2021/01/08	4	50.15	0	0.00	50.10	4	2,724	0.15%
2021/01/07	0	0.00	10	49.60	50.00	-10	2,684	-0.37%
2021/01/06	5.1	50.24	29	50.06	49.65	-23.9	2,649	-0.90%
2021/01/05	3.1	50.01	7	50.24	50.20	-3.9	2,609	-0.15%
2021/01/04	39	51.23	10	51.33	51.00	29	2,554	1.14%
2020/12/31	5	50.28	6	50.82	50.80	-1	2,435	-0.04%
2020/12/30	6	50.25	12	49.94	49.95	-6	2,412	-0.25%
2020/12/29	23	50.39	9	50.28	50.30	14	2,400	0.58%
2020/12/28	33	49.45	4	48.84	51.00	29	2,253	1.29%
2020/12/25	17	47.66	17	48.12	48.10	0	2,062	0.00%
2020/12/23	1	46.35	1	46.65	46.70	0	1,955	0.00%
2020/12/22	2	46.30	0	0.00	46.25	2	1,979	0.10%
2020/12/21	1	46.05	1	46.30	46.60	0	2,000	0.00%
2020/12/16	3	45.80	1	46.00	46.00	2	1,994	0.10%
2020/12/15	8	45.74	0	0.00	45.70	8	1,990	0.40%
2020/12/14	3	46.48	2	46.40	46.30	1	1,980	0.05%
2020/12/11	1	46.60	0	0.00	46.90	1	1,961	0.05%
2020/12/10	4.2	47.47	2	47.50	47.50	2.2	1,922	0.11%
2020/12/04	10	46.25	10	46.40	46.40	0	1,866	0.00%
2020/12/02	5	46.54	5	46.35	46.35	0	1,882	0.00%
2020/12/01	1	46.65	3	46.57	46.60	-2	1,919	-0.10%
2020/11/30	3	47.27	0	0.00	46.35	3	2,025	0.15%
2020/11/20	5	46.24	0	0.00	46.15	5	2,438	0.21%
2020/11/19	2	46.75	0	0.00	46.40	2	2,496	0.08%
2020/11/18	1	46.80	1	46.75	46.75	0	2,515	0.00%
2020/11/16	6	47.03	6	46.65	46.65	0	2,617	0.00%
2020/11/13	2	46.88	2	46.60	46.60	0	2,640	0.00%
2020/11/10	2	45.45	0	0.00	45.90	2	2,745	0.07%
2020/11/05	3	45.13	3	45.23	45.15	0	2,785	0.00%
2020/11/04	1	44.60	1	44.90	44.90	0	2,819	0.00%
2020/11/02	3	45.03	3	44.85	44.85	0	2,839	0.00%
2020/10/30	4	45.45	4	44.95	44.95	0	2,832	0.00%
2020/10/26	4	45.40	2	45.75	45.60	2	2,816	0.07%
2020/10/23	2	45.45	2	45.30	45.30	0	2,798	0.00%
2020/10/22	2	45.38	2	45.25	45.25	0	2,835	0.00%
2020/10/19	1	44.95	1	45.20	45.25	0	2,816	0.00%
2020/10/16	7	44.85	7	44.75	44.75	0	2,821	0.00%
2020/10/08	0	0.00	1	44.55	44.55	-1	3,068	-0.03%
2020/09/30	1	42.40	1	42.25	42.25	0	3,130	0.00%
2020/09/29	6	42.22	6	42.10	42.10	0	3,136	0.00%
2020/09/28	1	42.25	6	42.05	42.25	-5	3,160	-0.16%
2020/09/24	0	0.00	5	41.83	41.50	-5	3,190	-0.16%
2020/09/22	2	43.53	2	43.68	43.50	0	3,153	0.00%
2020/09/21	5	43.90	0	0.00	43.90	5	3,142	0.16%
2020/09/17	3	43.78	3	43.95	43.90	0	3,130	0.00%
2020/09/15	13	43.76	13	43.60	43.60	0	3,118	0.00%
2020/09/14	4	43.10	4	43.40	43.80	0	3,143	0.00%
2020/09/09	4	43.58	5	43.56	43.55	-1	3,182	-0.03%
2020/09/08	2	43.60	2	43.85	44.20	0	3,167	0.00%
2020/09/07	16	43.51	16	43.65	43.50	0	3,171	0.00%
2020/09/03	0.3	43.70	0	0.00	43.50	0.3	3,162	0.01%
2020/09/01	25	45.09	22	45.21	44.45	3	3,094	0.10%
2020/08/31	18	45.82	15	45.25	45.25	3	3,068	0.10%
2020/08/28	17	46.65	17	46.45	46.45	0	2,979	0.00%
2020/08/27	8	49.00	8	49.21	48.95	0	2,876	0.00%
2020/08/26	8	49.01	8	48.90	48.90	0	2,753	0.00%
2020/08/25	0	0.00	1	48.90	48.90	-1	2,706	-0.04%
2020/08/24	8	48.74	8	48.75	48.75	0	2,668	0.00%
2020/08/20	1	47.65	0	0.00	47.90	1	2,639	0.04%
2020/08/18	2	48.83	2	48.95	48.95	0	2,562	0.00%
2020/08/17	2	48.70	3	48.32	48.90	-1	2,538	-0.04%
2020/08/14	0	0.00	4	47.20	47.15	-4	2,482	-0.16%
2020/08/13	2	46.88	4	46.85	46.85	-2	2,509	-0.08%
2020/08/11	15	46.58	15	46.25	46.25	0	2,673	0.00%
2020/08/07	11	45.83	11	45.65	45.65	0	2,721	0.00%
2020/08/06	2	46.30	2	45.85	45.85	0	2,725	0.00%
2020/08/03	0	0.00	1	46.25	46.35	-1	2,906	-0.03%
2020/07/31	0	0.00	0.3	46.15	46.10	-0.3	2,925	-0.01%
2020/07/30	4	45.50	5.1	45.93	46.25	-1.1	2,965	-0.04%
2020/07/28	5.3	45.60	6	45.89	45.10	-0.8	3,046	-0.02%
2020/07/24	0	0.00	8	45.65	45.90	-8	3,119	-0.26%
2020/07/23	7	46.25	7	46.62	46.45	0	3,140	0.00%
2020/07/22	3	46.75	3	46.15	46.15	0	3,153	0.00%
2020/07/21	0	0.00	3	46.80	46.90	-3	3,180	-0.09%
2020/07/20	6	47.05	0	0.00	47.45	6	3,156	0.19%
2020/07/16	5	46.93	86.1	46.80	47.10	-81.1	3,093	-2.62%
2020/07/15	35	46.67	6	46.94	47.00	29	3,025	0.96%
2020/07/14	15	45.25	7	45.26	45.15	8	2,974	0.27%
2020/07/13	12	44.83	13	44.64	44.95	-1	2,935	-0.03%
2020/07/09	20	44.15	0	0.00	44.05	20	2,934	0.68%
2020/07/08	4	43.98	0	0.00	44.10	4	2,928	0.14%
2020/07/06	0	0.00	20	43.55	43.60	-20	2,909	-0.69%
2020/06/30	1	42.65	0	0.00	42.65	1	2,956	0.03%
2020/06/29	19	42.74	8	42.60	42.60	11	3,023	0.36%
2020/06/24	0	0.00	10	43.10	43.05	-10	3,061	-0.33%
2020/06/22	0.6	43.10	0	0.00	43.05	0.6	3,087	0.02%
2020/06/19	1	43.80	0	0.00	43.10	1	3,104	0.03%
2020/06/18	2	43.85	0	0.00	43.80	2	3,094	0.06%
2020/06/15	4	42.50	4	42.85	42.70	0	3,137	0.00%
2020/06/12	0	0.00	6	42.15	42.25	-6	3,153	-0.19%
2020/06/11	0	0.00	10	42.80	42.55	-10	3,178	-0.31%
2020/06/10	11	43.51	0	0.00	43.55	11	3,176	0.35%
2020/06/09	9	43.76	10	43.53	43.55	-1	3,234	-0.03%
2020/06/08	16	44.05	13	43.80	43.80	3	3,261	0.09%
2020/06/05	2	44.00	0	0.00	44.20	2	3,235	0.06%
2020/06/04	6	44.18	6	44.15	44.15	0	3,264	0.00%
2020/06/02	2	43.85	2	43.80	43.80	0	3,321	0.00%
2020/05/28	10	44.20	0	0.00	43.75	10	3,286	0.30%
2020/05/26	0	0.00	10	44.19	44.20	-10	3,277	-0.31%
2020/05/22	10	43.70	0	0.00	43.20	10	3,224	0.31%
2020/05/20	5	44.50	0	0.00	43.85	5	3,194	0.16%
2020/05/19	1	44.80	3	44.60	44.80	-2	3,156	-0.06%
2020/05/18	22	43.91	10	43.47	43.90	12	3,046	0.39%
2020/05/15	3	42.85	3	42.80	42.80	0	2,985	0.00%
2020/05/14	0	0.00	8	42.63	41.90	-8	2,929	-0.27%
2020/05/13	0	0.00	20	42.40	42.35	-20	2,883	-0.69%
2020/05/12	2	41.85	0	0.00	42.15	2	2,867	0.07%
2020/05/11	5	43.00	5	42.75	43.00	0	2,814	0.00%
2020/05/08	0	0.00	0.2	43.30	43.35	-0.2	2,793	-0.01%
2020/05/07	14	41.74	14	42.12	42.25	0	2,723	0.00%
2020/05/06	0	0.00	3	41.90	41.50	-3	2,732	-0.11%
2020/05/05	0	0.00	2	42.00	41.95	-2	2,696	-0.07%
2020/05/04	5	41.05	6	40.87	40.85	-1	2,635	-0.04%
2020/04/29	9	41.89	0	0.00	41.45	9	2,599	0.35%
2020/04/28	1	40.05	2	40.45	40.70	-1	2,530	-0.04%
2020/04/24	1	39.65	0	0.00	39.80	1	2,535	0.04%
2020/04/21	9	39.36	7	38.65	38.65	2	2,460	0.08%
2020/04/17	0	0.00	3	39.50	38.80	-3	2,439	-0.12%
2020/04/15	0	0.00	3.1	39.51	39.70	-3.1	2,387	-0.13%
2020/04/14	0	0.00	14	38.06	38.45	-14	2,340	-0.60%
2020/04/06	2	37.00	0	0.00	37.05	2	2,390	0.08%
2020/04/01	37	36.98	36	37.01	36.95	1	2,378	0.04%
2020/03/31	2	37.60	0	0.00	36.95	2	2,330	0.09%
2020/03/27	0	0.00	3	35.25	35.10	-3	2,246	-0.13%
2020/03/26	3.1	35.19	0	0.00	34.90	3.1	2,248	0.14%
2020/03/25	21.1	35.02	0	0.00	34.90	21.1	2,283	0.92%
2020/03/19	2	33.70	0	0.00	32.00	2	2,620	0.08%
2020/03/16	0	0.00	3	36.20	35.80	-3	2,565	-0.12%
2020/03/13	1	35.00	0	0.00	36.00	1	2,543	0.04%
2020/03/12	14	37.94	0	0.00	37.40	14	2,469	0.57%
2020/03/11	3	38.70	0	0.00	38.70	3	2,426	0.12%
2020/03/10	3	38.17	1	37.85	38.40	2	2,442	0.08%
2020/03/09	1	39.40	0	0.00	38.65	1	2,495	0.04%
2020/03/04	1	39.95	0	0.00	40.00	1	2,515	0.04%
2020/02/26	2	40.25	2	40.15	40.15	0	2,502	0.00%
2020/02/25	2	40.40	0	0.00	40.45	2	2,544	0.08%
2020/02/21	8	41.05	8	40.95	40.95	0	2,540	0.00%
2020/02/18	4.1	41.60	0	0.00	41.45	4.1	2,571	0.16%
2020/02/14	10	40.85	0	0.00	40.75	10	2,690	0.37%
2020/02/12	0	0.00	0.4	40.70	40.65	-0.4	2,743	-0.01%
2020/02/06	5	41.25	0	0.00	41.30	5	2,719	0.18%
2020/02/04	5	41.15	0	0.00	41.05	5	2,714	0.18%
2020/01/31	0	0.00	10	41.10	41.30	-10	2,692	-0.37%
2020/01/30	4.1	40.51	3.2	40.79	40.40	0.9	2,679	0.04%
2020/01/17	2	42.90	2	43.00	43.00	0	2,656	0.00%
2020/01/16	2	42.55	2	42.90	42.90	0	2,669	0.00%
2020/01/15	1	43.05	0	0.00	42.85	1	2,675	0.04%
2020/01/13	2	43.53	2	43.40	43.25	0	2,706	0.00%
2020/01/09	2	42.75	3	42.90	42.95	-1	2,742	-0.04%
2020/01/03	12	42.39	9	42.45	42.45	3	2,692	0.11%
2019/12/26	1	44.25	0	0.00	44.15	1	2,568	0.04%
2019/12/25	12	44.30	12	44.41	44.25	0	2,571	0.00%
2019/12/23	3	44.15	3	44.15	44.15	0	2,553	0.00%
2019/12/20	1	44.80	3	44.65	44.70	-2	2,525	-0.08%
2019/12/19	1	44.00	2	45.10	44.80	-1	2,487	-0.04%
2019/12/18	4.1	43.49	4	43.80	43.70	0.1	2,326	0.01%
2019/12/17	1	42.00	1	42.15	42.15	0	2,132	0.00%
2019/12/12	1	42.00	1	41.95	41.95	0	2,069	0.00%
2019/12/11	3	41.00	3	41.25	41.40	0	2,037	0.00%
2019/12/09	0	0.00	1	41.80	41.50	-1	2,024	-0.05%
2019/12/04	0	0.00	1	41.50	41.45	-1	1,983	-0.05%
2019/12/02	0	0.00	2	40.10	40.10	-2	1,845	-0.11%
2019/11/21	0	0.00	5	40.05	40.00	-5	1,832	-0.27%
2019/11/19	0	0.00	3	40.50	40.35	-3	1,851	-0.16%
2019/11/18	0.4	39.90	0	0.00	40.00	0.4	1,839	0.02%
2019/11/13	4	39.59	6	39.73	39.75	-2	1,837	-0.11%
2019/11/12	2	38.68	0	0.00	38.80	2	1,731	0.12%
2019/11/07	0	0.00	2	38.20	38.20	-2	1,733	-0.12%
2019/11/06	1	37.65	0	0.00	37.60	1	1,701	0.06%
2019/11/04	4	37.71	4	37.90	37.90	0	1,763	0.00%
2019/10/30	1	37.95	0	0.00	37.85	1	1,829	0.05%
2019/10/29	1	37.65	0	0.00	37.60	1	1,862	0.05%
2019/10/25	5	38.00	4	38.19	38.20	1	1,897	0.05%
2019/10/23	4	37.50	4.1	37.35	37.35	-0.1	1,850	0.00%
2019/10/22	1	38.00	1	37.75	37.75	0	1,842	0.00%
2019/10/21	1	37.85	3	38.05	38.00	-2	1,830	-0.11%
2019/10/18	9	37.32	9	37.55	37.85	0	1,804	0.00%
2019/10/16	1	37.40	0	0.00	37.60	1	1,739	0.06%
2019/10/14	0	0.00	0	37.00	36.90	0	1,724	0.00%
2019/10/08	1	37.20	0	0.00	37.10	1	1,698	0.06%
2019/10/04	5	37.15	5	37.15	37.15	0	1,690	0.00%
2019/10/02	5	37.70	0	0.00	37.40	5	1,696	0.29%
2019/10/01	4	37.73	4	37.60	37.60	0	1,692	0.00%
2019/09/19	1	38.80	0	0.00	38.95	1	1,867	0.05%
2019/09/17	1	38.00	1	38.30	38.30	0	2,070	0.00%
2019/09/16	2	37.90	0	0.00	38.30	2	2,065	0.10%
2019/09/12	0	0.00	0	37.90	37.65	0	2,048	0.00%
2019/09/09	2	37.90	2	37.75	37.75	0	2,070	0.00%
2019/09/06	4	37.65	4	37.65	37.65	0	2,068	0.00%
2019/08/30	4	36.95	2	37.00	36.90	2	2,115	0.09%
2019/08/26	1	39.50	4	39.55	39.55	-3	2,175	-0.14%
2019/08/20	0	0.00	1	39.10	39.10	-1	2,264	-0.04%
2019/08/19	10	38.82	10	38.80	38.80	0	2,281	0.00%
2019/08/16	4	39.64	3	39.35	39.35	1	2,257	0.04%
2019/08/13	2	41.05	2	41.20	41.25	0	2,423	0.00%
2019/08/07	0	0.00	1	41.35	41.00	-1	2,521	-0.04%
2019/08/06	1	40.45	1	40.70	41.15	0	2,497	0.00%
2019/08/05	0	0.00	3.7	41.59	40.75	-3.7	2,518	-0.15%
2019/07/31	1	41.10	1	40.80	40.80	0	2,457	0.00%
2019/07/23	5	39.66	5	39.80	39.80	0	2,388	0.00%
2019/07/22	1	39.50	1	39.75	39.70	0	2,394	0.00%
2019/07/15	3	39.63	3	39.60	39.60	0	2,441	0.00%
2019/07/08	5	39.41	5	39.40	39.40	0	2,437	0.00%
2019/07/04	2	39.30	0	0.00	39.40	2	2,444	0.08%
2019/07/03	14	39.34	14	39.45	39.40	0	2,439	0.00%
2019/07/02	5	39.33	3	39.35	39.35	2	2,436	0.08%
2019/07/01	39	39.63	39	39.15	39.15	0	2,421	0.00%
2019/06/28	21	40.06	18	39.95	39.95	3	2,373	0.13%
2019/06/27	8	40.21	8	40.41	40.45	0	2,339	0.00%
2019/06/26	1	41.00	1	40.45	40.45	0	2,315	0.00%
2019/06/25	3	40.87	1	39.50	40.80	2	2,236	0.09%
2019/06/21	1	39.00	0	0.00	38.65	1	1,991	0.05%
2019/06/19	2	38.93	2	38.90	38.90	0	1,969	0.00%
2019/06/18	0	0.00	2.1	39.07	39.45	-2.1	1,943	-0.11%
2019/06/14	0	0.00	1	38.80	38.80	-1	1,925	-0.05%
2019/06/13	8	38.11	8	38.38	38.85	0	1,931	0.00%
2019/06/12	14	38.72	14	38.40	38.40	0	1,927	0.00%
2019/06/10	2	39.35	2	39.58	39.55	0	1,921	0.00%
2019/06/06	1	39.10	0	0.00	39.05	1	1,914	0.05%
2019/06/03	1	38.25	5	38.21	38.35	-4	1,841	-0.22%
2019/05/31	6	38.69	4	38.55	38.55	2	1,814	0.11%
2019/05/30	0	0.00	2	38.70	39.15	-2	1,773	-0.11%
2019/05/27	0	0.00	1	38.90	39.00	-1	1,660	-0.06%
2019/05/24	0	0.00	1	38.05	38.05	-1	1,579	-0.06%
2019/05/23	2	38.00	0	0.00	38.00	2	1,559	0.13%
2019/05/21	0	0.00	1	38.65	38.30	-1	1,506	-0.07%
2019/05/17	3	37.37	0	0.00	37.50	3	1,319	0.23%
2019/05/16	4	36.14	4	36.05	36.05	0	1,208	0.00%
2019/05/08	0	0.00	1	35.90	35.95	-1	1,091	-0.09%
2019/05/03	0	0.00	1	35.25	35.30	-1	1,056	-0.09%
2019/04/30	2	35.20	2	35.10	35.10	0	1,064	0.00%
2019/04/26	7	35.36	7	35.10	35.10	0	1,060	0.00%
2019/04/25	1	35.60	0	0.00	35.60	1	1,052	0.10%
2019/04/24	2	35.90	4	35.93	36.00	-2	1,046	-0.19%
2019/04/22	4	35.71	5	35.82	35.90	-1	1,047	-0.10%
2019/04/12	3	35.35	0	0.00	35.20	3	1,287	0.23%
2019/04/10	0	0.00	5	35.45	35.30	-5	1,323	-0.38%
2019/04/03	0	0.00	10	35.05	35.30	-10	1,358	-0.74%
2019/04/01	1	35.25	1	35.20	35.20	0	1,424	0.00%
2019/03/21	7	35.00	6	35.00	34.95	1	1,669	0.06%
2019/03/14	5	35.20	0	0.00	34.90	5	1,647	0.30%
2019/03/13	3	34.10	3	34.35	34.45	0	1,616	0.00%
2019/03/12	2	34.30	0	0.00	34.05	2	1,612	0.12%
2019/03/05	4	34.85	4	35.00	35.00	0	1,611	0.00%
2019/03/04	3	34.85	4	34.93	34.95	-1	1,611	-0.06%
2019/02/22	2	35.00	2	35.00	35.00	0	1,593	0.00%
2019/02/20	12	34.82	12	34.94	35.05	0	1,580	0.00%
2019/02/15	2	34.60	2	34.40	34.40	0	1,538	0.00%
2019/02/12	7	34.64	10	34.78	34.75	-3	1,540	-0.19%
2019/01/29	5	34.64	5	34.82	34.90	0	1,527	0.00%
2019/01/28	0	0.00	2	34.75	34.85	-2	1,528	-0.13%
2019/01/21	2	34.80	2	34.80	34.80	0	1,548	0.00%
2019/01/14	3	34.68	3	34.70	34.80	0	1,612	0.00%
2019/01/11	0	0.00	5.1	34.75	34.80	-5.1	1,653	-0.31%
2019/01/10	3	35.73	2	35.25	35.25	1	1,628	0.06%
2019/01/09	0	0.00	3	35.00	35.20	-3	1,576	-0.19%
2019/01/08	6	34.83	5	34.75	34.75	1	1,542	0.06%
2019/01/07	1	35.10	10	34.95	35.20	-9	1,527	-0.59%
2019/01/04	6	34.89	4	34.73	34.80	2	1,486	0.13%
2019/01/03	2	34.28	2	34.10	34.10	0	1,429	0.00%
2019/01/02	1	34.05	0	0.00	33.80	1	1,402	0.07%
2018/12/25	2	33.85	2	33.90	33.90	0	1,349	0.00%
2018/12/24	7	34.71	5	34.40	34.40	2	1,326	0.15%
2018/12/22	4	34.28	1	34.45	34.30	3	1,280	0.23%
2018/12/21	1	33.00	0	0.00	33.00	1	1,231	0.08%
2018/12/20	5	32.68	5	33.00	33.00	0	1,223	0.00%
2018/12/19	4	32.50	6	32.70	32.75	-2	1,215	-0.16%
2018/12/18	3	33.08	3	32.80	32.80	0	1,208	0.00%
2018/12/17	9	34.58	8	34.40	34.35	1	1,179	0.08%
2018/12/14	1	34.25	1	33.95	33.95	0	1,123	0.00%
2018/12/13	2	32.50	2	33.10	33.00	0	1,078	0.00%
2018/12/07	1	32.15	1	32.15	32.15	0	1,116	0.00%
2018/12/04	1	32.65	0	0.00	32.60	1	1,157	0.09%
2018/12/03	3	32.85	1	32.90	32.90	2	1,170	0.17%
2018/11/29	0	0.00	1	32.50	32.25	-1	1,268	-0.08%
2018/11/27	9	31.37	9	31.25	31.25	0	1,395	0.00%
2018/11/23	2	31.55	2	31.60	31.60	0	1,479	0.00%
2018/11/22	0	0.00	5	31.85	31.75	-5	1,526	-0.33%
2018/11/21	5	31.20	0	0.00	31.70	5	1,565	0.32%
2018/11/20	6	31.72	6	31.70	31.70	0	1,605	0.00%
2018/11/19	3	31.82	3	32.05	32.05	0	1,615	0.00%
2018/11/16	2	31.33	1	31.50	31.45	1	1,621	0.06%
2018/11/07	5	31.14	5	31.20	31.20	0	1,708	0.00%
2018/11/05	0	0.00	2	31.10	31.10	-2	1,796	-0.11%
2018/11/01	1	30.60	1	30.60	30.60	0	1,823	0.00%
2018/10/26	13	29.45	13	29.78	30.25	0	1,872	0.00%
2018/10/24	0	0.00	1	31.10	31.20	-1	1,822	-0.05%
2018/10/23	0	0.00	0	31.40	31.30	0	1,822	0.00%
2018/10/16	2	33.75	0	0.00	33.65	2	1,757	0.11%
2018/10/15	0	0.00	21	34.00	33.40	-21	1,765	-1.19%
2018/10/12	1	33.05	0	0.00	34.15	1	1,755	0.06%
2018/10/11	0.5	34.50	0	0.00	34.00	0.5	1,759	0.03%
2018/10/08	1	36.00	0	0.00	36.15	1	1,734	0.06%
2018/10/05	0.4	36.60	0	0.00	36.30	0.4	1,738	0.02%
2018/10/04	10.1	36.80	0	0.00	36.90	10.1	1,728	0.58%
2018/10/03	0	0.00	1	37.05	36.95	-1	1,725	-0.06%
2018/10/01	1	37.60	0	0.00	37.75	1	1,728	0.06%
2018/09/28	2	37.50	1	37.70	37.75	1	1,754	0.06%
2018/09/27	0	0.00	2	37.55	37.40	-2	1,752	-0.11%
2018/09/25	2	37.28	0	0.00	37.15	2	1,786	0.11%
2018/09/21	0	0.00	7	37.89	37.80	-7	1,783	-0.39%
2018/09/20	2	37.38	0	0.00	37.40	2	1,786	0.11%
2018/09/19	2	37.50	4	37.10	37.25	-2	1,784	-0.11%
2018/09/18	3	37.22	4	37.25	36.95	-1	1,816	-0.06%
2018/09/17	3	36.82	0	0.00	36.50	3	1,815	0.17%
2018/09/10	2	35.50	3	35.38	35.35	-1	1,938	-0.05%
2018/09/07	7	36.34	3	36.20	36.20	4	1,938	0.21%
2018/09/06	1	36.90	4	37.00	36.70	-3	1,927	-0.16%
2018/09/05	7	37.02	0	0.00	37.00	7	1,907	0.37%
2018/09/04	1	41.10	1	41.40	41.40	0	1,829	0.00%
2018/09/03	0	0.00	6	41.82	41.75	-6	1,758	-0.34%
2018/08/30	20	41.45	0	0.00	41.60	20	1,672	1.20%
2018/08/29	2	41.25	2	41.25	41.25	0	1,637	0.00%
2018/08/28	2	40.85	2	40.70	40.70	0	1,605	0.00%
2018/08/27	2	40.20	0	0.00	40.70	2	1,593	0.13%
2018/08/22	1	39.45	1	39.35	39.35	0	1,614	0.00%
2018/08/20	1	39.35	0	0.00	39.10	1	1,602	0.06%
2018/08/14	1	39.55	0	0.00	39.70	1	1,651	0.06%
2018/08/13	0	0.00	16	39.70	39.75	-16	1,674	-0.96%
2018/08/09	3	41.17	3	40.70	40.70	0	1,693	0.00%
2018/08/08	4	41.20	5	41.18	41.15	-1	1,799	-0.06%
2018/08/06	12	41.50	4	40.98	41.00	8	1,890	0.42%
2018/08/03	0	0.00	13	40.15	40.15	-13	1,853	-0.70%
2018/07/30	3	39.92	3	39.95	39.95	0	1,845	0.00%
2018/07/25	2	40.15	2	39.95	39.95	0	1,919	0.00%
2018/07/24	1	39.55	0	0.00	39.60	1	2,001	0.05%
2018/07/18	4	39.56	4	39.55	39.55	0	2,208	0.00%
2018/07/13	21	40.10	0	0.00	40.10	21	2,283	0.92%
2018/07/12	3	39.85	3	40.00	40.00	0	2,310	0.00%
2018/07/10	3	39.65	3	39.60	39.60	0	2,325	0.00%
2018/07/06	15	39.18	2	39.05	39.05	13	2,322	0.56%
2018/07/05	0	0.00	5	39.55	39.55	-5	2,314	-0.22%
2018/07/04	0	0.00	1	39.55	39.95	-1	2,333	-0.04%
2018/07/03	4	40.14	2	39.85	39.85	2	2,319	0.09%
2018/07/02	2	40.58	3	40.45	40.45	-1	2,306	-0.04%
2018/06/26	12	40.72	13	40.94	41.05	-1	2,247	-0.04%
2018/06/25	1	40.75	1	40.60	40.60	0	2,230	0.00%
2018/06/22	0	0.00	2	41.85	41.35	-2	2,211	-0.09%
2018/06/21	0	0.00	7	40.10	42.00	-7	2,167	-0.32%
2018/06/19	1	39.15	1	39.40	39.35	0	2,113	0.00%
2018/06/13	0	0.00	1	39.90	39.50	-1	2,126	-0.05%
2018/06/12	0	0.00	2	39.85	39.80	-2	2,145	-0.09%
2018/06/07	0	0.00	3	39.60	39.50	-3	2,189	-0.14%
2018/06/06	11	39.56	0	0.00	39.80	11	2,217	0.50%
2018/06/01	1	39.50	1	39.45	39.45	0	2,357	0.00%
2018/05/31	1	38.85	1	38.75	38.75	0	2,384	0.00%
2018/05/30	1	38.65	2	38.55	38.65	-1	2,458	-0.04%
2018/05/28	1	39.50	1	39.40	39.40	0	2,694	0.00%
2018/05/24	10	39.15	8	39.35	39.35	2	2,734	0.07%
2018/05/23	5	39.56	2	39.35	39.35	3	2,705	0.11%
2018/05/22	1	39.60	0	0.00	39.35	1	2,679	0.04%
2018/05/21	2	39.65	1	39.80	39.80	1	2,652	0.04%
2018/05/18	6	40.46	3	40.35	40.35	3	2,614	0.11%
2018/05/17	5	41.00	1	40.95	41.20	4	2,559	0.16%
2018/05/16	5	40.60	95	41.06	41.50	-90	2,514	-3.58%
2018/05/15	90	39.35	0	0.00	39.95	90	2,406	3.74%
2018/05/14	2	37.40	2	37.60	37.60	0	2,324	0.00%
2018/05/11	3	37.50	3	37.35	37.35	0	2,317	0.00%
2018/05/03	1	36.80	2	37.13	37.10	-1	2,224	-0.04%
2018/05/02	5	37.55	0	0.00	37.75	5	2,202	0.23%
2018/04/30	1	38.65	0	0.00	38.35	1	2,161	0.05%
2018/04/26	6	36.37	6	36.28	36.25	0	2,026	0.00%
2018/04/25	0	0.00	5	35.95	36.30	-5	1,975	-0.25%
2018/04/23	4	35.65	1	35.90	35.75	3	1,954	0.15%
2018/04/18	5	34.90	0	0.00	34.00	5	1,863	0.27%
2018/04/17	3	35.28	4	34.90	34.85	-1	1,845	-0.05%
2018/04/13	1	34.80	0	0.00	34.85	1	1,856	0.05%
2018/03/30	3	34.90	3	34.30	34.30	0	1,938	0.00%
2018/03/28	8	34.81	9	34.61	34.60	-1	1,936	-0.05%
2018/03/26	5	34.44	5	34.36	34.40	0	1,934	0.00%
2018/03/15	2	35.20	2	35.20	35.20	0	1,870	0.00%
2018/03/14	2	35.40	82	35.46	35.30	-80	1,872	-4.27%
2018/03/13	11	35.18	10	35.40	35.40	1	1,873	0.05%
2018/03/12	7	35.75	7	35.55	35.55	0	1,831	0.00%
2018/03/09	8	35.86	8	36.00	36.00	0	1,801	0.00%
2018/03/07	7	36.10	6	35.65	35.65	1	1,714	0.06%
2018/03/05	0	0.00	1	35.05	35.20	-1	1,645	-0.06%
2018/03/02	7	35.57	18	36.14	35.90	-11	1,565	-0.70%
2018/03/01	6	34.55	6	34.90	34.95	0	1,357	0.00%
2018/02/27	8	34.18	5	33.95	33.95	3	1,273	0.24%
2018/02/26	80	33.99	32	33.95	34.30	48	1,256	3.82%
2018/02/23	0	0.00	10	33.05	32.75	-10	1,240	-0.81%
2018/02/21	3	32.75	3	32.95	32.95	0	1,250	0.00%
2018/02/09	3	32.05	3	32.25	32.45	0	1,249	0.00%
2018/02/07	10	32.15	0	0.00	32.20	10	1,259	0.79%
2018/02/06	10	32.00	5	31.80	31.85	5	1,254	0.40%
2018/02/05	2	33.40	2	33.40	33.40	0	1,218	0.00%
2018/01/31	1	34.00	1	34.00	34.00	0	1,346	0.00%
2018/01/23	0	0.00	10	34.50	34.50	-10	1,433	-0.70%
2018/01/22	8	34.29	8	34.51	34.60	0	1,443	0.00%
2018/01/18	6	34.68	6	34.50	34.50	0	1,583	0.00%
2018/01/17	2	34.50	0	0.00	34.65	2	1,570	0.13%
2018/01/12	6	34.13	6	34.05	34.05	0	1,613	0.00%
2018/01/08	13	33.48	13	33.81	34.00	0	1,683	0.00%
2018/01/04	10	33.35	1	33.50	33.55	9	1,735	0.52%