大成 (1210)-元富-烏日券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
--
漲幅
0.00%
成交量
1,279張
產業
上市食品類股▼0.61%
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	57.50	0	0.00	57.50	10	2,202	0.45%
2024/05/06	5	57.10	0	0.00	57.40	5	2,187	0.23%
2024/05/02	10	57.10	0	0.00	57.40	10	2,197	0.46%
2024/04/30	10	57.70	0	0.00	57.20	10	2,199	0.45%
2024/04/26	10	57.10	0	0.00	57.00	10	2,180	0.46%
2024/04/22	0.1	56.10	0	0.00	56.40	0.1	2,093	0.00%
2024/04/09	0	0.00	1	58.10	58.00	-1	1,899	-0.05%
2024/03/29	0	57.50	1	57.80	57.70	-1	1,933	-0.05%
2024/03/27	1	57.80	1	57.80	57.80	0	2,001	0.00%
2024/03/26	0	0.00	2	57.90	57.40	-2	2,064	-0.10%
2024/03/25	0	0.00	0	58.00	57.70	0	2,116	0.00%
2024/03/22	0	0.00	1	57.60	57.60	-1	2,179	-0.05%
2024/03/21	0.1	58.20	0	0.00	58.20	0.1	2,232	0.00%
2024/03/19	0	0.00	0.2	57.60	57.20	-0.2	2,207	-0.01%
2024/03/18	0	0.00	2	56.35	57.10	-2	2,213	-0.09%
2024/03/15	11	57.09	3	56.97	56.80	8	2,172	0.37%
2024/03/14	2	61.60	0	0.00	60.50	2	1,957	0.10%
2024/03/12	2.3	59.98	16	60.18	60.10	-13.7	1,898	-0.72%
2024/03/08	0	0.00	0.1	59.90	59.40	-0.1	1,923	0.00%
2024/03/05	0	0.00	0	59.30	60.30	0	1,911	0.00%
2024/02/27	0	0.00	1	58.80	58.50	-1	1,861	-0.05%
2024/02/22	0	0.00	1	58.70	58.60	-1	1,887	-0.05%
2024/02/21	1.3	58.55	0	0.00	58.50	1.3	1,882	0.07%
2024/02/15	1	57.20	0	0.00	57.20	1	1,855	0.05%
2024/02/02	0	0.00	1	57.90	58.00	-1	1,856	-0.05%
2024/02/01	0	0.00	2	58.00	57.80	-2	1,853	-0.11%
2024/01/30	1	57.90	0	0.00	57.70	1	1,838	0.05%
2024/01/29	0	0.00	0	58.20	58.30	0	1,837	0.00%
2024/01/26	0	58.10	0	0.00	58.20	0	1,838	0.00%
2024/01/24	0	0.00	1	57.50	57.50	-1	1,828	-0.05%
2024/01/22	0.1	57.20	0	0.00	57.40	0.1	1,835	0.00%
2024/01/17	0	0.00	2	57.70	57.70	-2	1,820	-0.11%
2024/01/11	0	0.00	10	57.10	56.80	-10	1,783	-0.56%
2023/12/26	0	0.00	1	58.00	58.00	-1	1,723	-0.06%
2023/12/21	0.1	58.90	0	0.00	59.20	0.1	1,653	0.00%
2023/12/19	1	58.10	0	57.80	58.60	1	1,565	0.06%
2023/12/18	0	0.00	0.4	57.00	58.40	-0.4	1,500	-0.03%
2023/12/07	1	56.90	0	0.00	56.80	1	1,478	0.07%
2023/12/05	0	0.00	1	56.60	56.50	-1	1,442	-0.07%
2023/12/04	1	56.40	0	0.00	56.10	1	1,426	0.07%
2023/11/30	1	56.10	1	56.10	56.30	0	1,445	0.00%
2023/11/22	0	54.60	0	0.00	54.90	0	1,475	0.00%
2023/11/21	0.1	54.40	1	54.60	54.50	-0.9	1,468	-0.06%
2023/11/10	0.7	53.80	0	0.00	53.60	0.7	1,573	0.04%
2023/11/06	1	53.00	0	0.00	52.80	1	1,773	0.06%
2023/10/27	0	0.00	10	51.80	51.90	-10	2,967	-0.34%
2023/10/24	1	51.80	0	0.00	51.70	1	3,205	0.03%
2023/10/23	0.1	51.70	0	0.00	51.60	0.1	3,290	0.00%
2023/10/18	0	51.90	0	0.00	51.60	0	3,558	0.00%
2023/10/12	0	0.00	0.1	53.20	53.20	-0.1	4,329	0.00%
2023/10/11	5	53.06	0	0.00	52.70	5	4,406	0.11%
2023/10/02	1	53.80	0	0.00	53.80	1	4,483	0.02%
2023/09/28	1	53.80	0	0.00	53.80	1	4,493	0.02%
2023/09/25	0	0.00	1	55.10	55.20	-1	4,530	-0.02%
2023/09/22	1	53.90	0	54.10	54.00	1	4,532	0.02%
2023/09/21	0.1	54.30	0	0.00	54.30	0.1	4,535	0.00%
2023/09/19	10	54.40	0	0.00	54.40	10	4,511	0.22%
2023/09/11	1	54.50	0	0.00	54.20	1	4,482	0.02%
2023/09/05	1	55.50	0	0.00	55.40	1	4,475	0.02%
2023/09/01	0	0.00	0.1	55.10	55.00	-0.1	4,422	0.00%
2023/08/28	2	54.80	0	0.00	54.20	2	4,392	0.05%
2023/08/24	2	54.00	0	0.00	53.80	2	4,399	0.05%
2023/08/23	1	54.20	0	0.00	54.30	1	4,391	0.02%
2023/08/22	1.1	54.41	0	0.00	54.60	1.1	4,391	0.02%
2023/08/18	0	0.00	1	54.90	54.70	-1	4,388	-0.02%
2023/08/16	0	0.00	1	53.50	53.40	-1	4,391	-0.02%
2023/08/14	1	52.70	0	0.00	52.90	1	4,360	0.02%
2023/08/11	1	53.90	0	0.00	54.10	1	4,299	0.02%
2023/08/10	1	54.00	0	0.00	54.30	1	4,311	0.02%
2023/08/09	3	54.43	10	54.30	55.40	-7	4,248	-0.16%
2023/08/08	1	59.40	0	0.00	58.90	1	3,996	0.03%
2023/08/07	10.3	58.90	1.6	58.38	58.80	8.8	3,956	0.22%
2023/08/04	3.1	56.66	3	57.77	56.70	0.1	3,866	0.00%
2023/08/02	1	62.00	2	63.20	61.40	-1	3,623	-0.03%
2023/08/01	0	0.00	2.6	61.88	62.20	-2.6	3,484	-0.07%
2023/07/31	1	60.40	7	60.36	59.80	-6	3,311	-0.18%
2023/07/28	0	0.00	10.1	59.20	59.40	-10.1	3,249	-0.31%
2023/07/27	0	0.00	2	59.15	59.50	-2	3,234	-0.06%
2023/07/26	10	59.40	0.1	58.80	59.00	9.9	3,191	0.31%
2023/07/25	1	58.00	11	58.25	58.10	-10	3,113	-0.32%
2023/07/24	5	59.00	3	58.90	59.00	2	3,044	0.07%
2023/07/21	5.1	58.90	5.3	59.02	59.00	-0.3	2,974	-0.01%
2023/07/20	1	59.00	8.5	58.14	58.60	-7.5	2,857	-0.26%
2023/07/19	6	56.92	5.3	57.38	56.30	0.7	2,690	0.03%
2023/07/18	1	58.20	0.3	57.00	55.90	0.7	2,564	0.03%
2023/07/17	6.1	55.90	2	55.45	55.90	4.1	2,333	0.17%
2023/07/14	5	52.80	0.7	52.63	52.60	4.3	2,096	0.21%
2023/07/12	0	0.00	5	51.72	51.80	-5	2,081	-0.24%
2023/07/11	0	0.00	1	52.20	52.00	-1	2,083	-0.05%
2023/07/10	0.1	52.40	0	0.00	52.50	0.1	2,058	0.00%
2023/06/30	0	0.00	4	53.53	53.30	-4	2,091	-0.19%
2023/06/29	0.1	52.70	0	0.00	52.80	0.1	2,063	0.00%
2023/06/26	0	0.00	0.5	52.20	52.20	-0.5	2,049	-0.02%
2023/06/21	1.1	51.62	0	0.00	52.10	1.1	2,051	0.05%
2023/06/19	0	52.40	0	0.00	52.40	0	2,008	0.00%
2023/06/15	0.1	52.60	0	0.00	52.90	0.1	2,005	0.00%
2023/06/14	0	0.00	1	52.50	52.50	-1	2,014	-0.05%
2023/06/13	1	52.70	0	0.00	52.90	1	2,007	0.05%
2023/06/12	0	52.80	0	0.00	52.70	0	2,005	0.00%
2023/06/09	0	53.30	0	0.00	53.50	0	2,013	0.00%
2023/06/08	0.1	53.30	0	0.00	53.50	0.1	2,029	0.00%
2023/06/06	1	52.80	0.1	53.00	52.80	0.9	2,046	0.04%
2023/06/01	0	0.00	1	52.80	52.70	-1	2,211	-0.05%
2023/05/31	2	52.80	0	0.00	52.50	2	2,283	0.09%
2023/05/30	0	0.00	0.1	53.10	53.30	-0.1	2,359	0.00%
2023/05/26	0	0.00	5.1	52.90	53.10	-5.1	2,677	-0.19%
2023/05/23	0	53.90	0	0.00	54.00	0	2,765	0.00%
2023/05/22	0.1	53.50	0	0.00	53.70	0.1	2,722	0.00%
2023/05/16	0	52.70	0.1	53.10	53.00	-0.1	2,612	0.00%
2023/05/15	0.1	52.50	0	0.00	52.80	0.1	2,561	0.00%
2023/05/09	0	52.40	1	53.70	52.70	-1	2,510	-0.04%
2023/05/08	0.1	53.40	1	53.30	53.50	-0.9	2,441	-0.04%
2023/05/05	3	52.53	3	52.53	52.80	0	2,366	0.00%
2023/05/04	0	52.50	0	0.00	51.80	0	2,330	0.00%
2023/05/03	1	52.20	0	0.00	52.20	1	2,273	0.04%
2023/04/28	1	51.10	0	0.00	51.30	1	2,254	0.04%
2023/04/27	0	0.00	2	51.10	51.10	-2	2,255	-0.09%
2023/04/25	0	0.00	1	51.00	50.90	-1	2,254	-0.04%
2023/04/24	1	51.10	0	0.00	51.30	1	2,232	0.04%
2023/04/20	6	52.72	0	0.00	52.00	6	2,229	0.27%
2023/04/17	0.1	52.80	2	53.00	52.80	-1.9	2,156	-0.09%
2023/04/14	0	0.00	2	52.00	51.90	-2	2,089	-0.10%
2023/04/13	0	51.80	0	0.00	52.00	0	2,064	0.00%
2023/04/12	0	51.10	0	0.00	51.00	0	2,039	0.00%
2023/04/11	2	51.70	0	0.00	51.40	2	2,025	0.10%
2023/04/10	0.1	52.00	0	0.00	52.00	0.1	2,049	0.00%
2023/04/06	1.3	51.45	8	51.73	51.90	-6.7	2,013	-0.33%
2023/03/31	0	50.50	2	51.00	51.10	-2	1,972	-0.10%
2023/03/28	0	50.30	1	50.40	50.30	-1	1,934	-0.05%
2023/03/27	0.1	50.20	0	0.00	50.20	0.1	1,924	0.01%
2023/03/24	1	49.75	0	0.00	49.90	1	1,914	0.05%
2023/03/17	1.1	49.95	0	0.00	49.85	1.1	1,866	0.06%
2023/03/16	1.1	49.91	1	50.10	50.00	0.1	1,853	0.00%
2023/03/14	0	50.37	0	0.00	50.50	0	1,827	0.00%
2023/03/13	0	50.20	0.2	49.70	50.10	-0.2	1,813	-0.01%
2023/03/10	2	50.45	0	0.00	50.30	2	1,791	0.11%
2023/03/08	2.1	50.96	0	0.00	51.30	2.1	1,767	0.12%
2023/03/07	7	51.17	0	0.00	51.20	7	1,730	0.40%
2023/03/06	1	52.50	1	51.40	51.30	0	1,673	0.00%
2023/03/02	1	50.40	1	50.40	50.00	0	1,515	0.00%
2023/03/01	3.2	52.71	3.3	52.59	51.10	-0.1	1,410	-0.01%
2023/02/24	1	50.30	1	49.95	50.60	0	1,105	0.00%
2023/02/20	0.1	47.75	1	47.55	47.75	-0.9	929	-0.10%
2023/02/17	0	0.00	1	47.20	47.05	-1	922	-0.11%
2023/02/14	0	46.80	0	0.00	46.65	0	925	0.00%
2023/02/13	0	46.85	0	0.00	46.60	0	929	0.00%
2023/02/08	0.1	47.65	0	0.00	47.60	0.1	890	0.01%
2023/02/07	0	47.10	0	0.00	47.10	0	877	0.00%
2023/02/03	1.2	46.68	0	0.00	46.85	1.2	863	0.14%
2023/02/02	1	46.00	0	0.00	46.20	1	842	0.12%
2023/01/16	0	46.00	0	0.00	45.80	0	835	0.00%
2023/01/13	0	46.15	0	0.00	46.10	0	834	0.00%
2023/01/12	0	46.30	0	0.00	46.20	0	902	0.00%
2023/01/09	1.1	45.52	0.1	45.60	45.80	1	867	0.12%
2023/01/06	0	0.00	0	45.45	45.25	0	857	0.00%
2023/01/04	0.1	45.33	0	0.00	45.35	0.1	863	0.01%
2022/12/29	0	45.55	0	0.00	45.40	0	855	0.00%
2022/12/28	0	46.05	0.1	47.00	46.05	-0.1	851	-0.01%
2022/12/27	0.1	45.35	0	0.00	45.35	0.1	816	0.01%
2022/12/20	0	0.00	1	45.00	44.40	-1	820	-0.12%
2022/12/13	0	44.80	0	0.00	44.55	0	803	0.00%
2022/12/12	0	44.50	0	0.00	44.50	0	804	0.00%
2022/12/09	0.1	44.50	0	0.00	44.50	0.1	806	0.01%
2022/12/07	0	0.00	1	44.45	44.75	-1	807	-0.12%
2022/12/02	0	0.00	1	45.00	44.75	-1	790	-0.13%
2022/11/30	0.1	44.65	0	0.00	44.55	0.1	773	0.01%
2022/11/29	1	43.50	0	0.00	44.00	1	752	0.13%
2022/11/28	2	43.80	0	0.00	43.75	2	753	0.27%
2022/11/25	0.1	44.05	1	44.20	44.05	-0.9	750	-0.12%
2022/11/24	1	43.65	0	0.00	43.55	1	739	0.14%
2022/11/22	1	43.10	0	0.00	43.35	1	763	0.13%
2022/11/15	0	43.50	1	43.25	43.30	-1	801	-0.12%
2022/11/14	1	42.76	1	42.85	42.90	0	795	0.01%
2022/11/09	1	41.85	0	0.00	41.90	1	790	0.13%
2022/11/08	1.1	41.91	0	0.00	41.90	1.1	792	0.14%
2022/11/02	1.2	41.45	0	41.50	41.20	1.2	807	0.15%
2022/11/01	0	0.00	1	40.40	40.60	-1	797	-0.13%
2022/10/27	1	40.05	0	0.00	40.40	1	792	0.13%
2022/10/26	0.2	40.03	0	0.00	40.05	0.2	786	0.03%
2022/10/25	2	40.40	0	0.00	40.30	2	771	0.26%
2022/10/24	1	41.90	1	41.85	41.70	0	755	0.00%
2022/10/20	1	42.65	0	0.00	42.80	1	737	0.14%
2022/10/14	1	43.50	0	0.00	43.55	1	665	0.15%
2022/10/13	1	43.10	1	42.70	42.75	0	667	0.00%
2022/10/12	0	43.45	0	0.00	43.35	0	659	0.01%
2022/10/05	0.1	45.05	0	0.00	45.00	0.1	648	0.01%
2022/10/04	1	43.95	0	0.00	44.40	1	646	0.15%
2022/10/03	0.1	43.95	0	0.00	44.00	0.1	641	0.02%
2022/09/28	1.2	45.23	0	0.00	45.25	1.2	622	0.19%
2022/09/27	0.1	46.70	0	0.00	46.60	0.1	619	0.02%
2022/09/14	0	48.60	0	0.00	48.30	0	669	0.00%
2022/09/13	0	48.85	0	0.00	48.70	0	672	0.00%
2022/09/12	0	48.50	1	48.35	48.25	-1	677	-0.14%
2022/09/08	0	0.00	1	47.95	48.20	-1	687	-0.15%
2022/09/05	1	48.45	0	0.00	48.45	1	700	0.14%
2022/09/02	0	0.00	0.1	48.75	48.45	-0.1	706	-0.01%
2022/08/30	2	49.15	10	48.90	49.15	-8	699	-1.14%
2022/08/25	1.1	50.60	1	50.50	50.50	0.1	659	0.01%
2022/08/24	1	50.20	1	50.20	50.20	0	652	0.00%
2022/08/22	0	0.00	3	49.70	49.75	-3	656	-0.46%
2022/08/15	0	49.90	5	49.50	49.70	-5	674	-0.74%
2022/08/12	0	49.05	1	48.90	48.90	-1	680	-0.14%
2022/08/11	0	0.00	1	48.30	48.00	-1	686	-0.15%
2022/08/05	1.1	47.40	0	0.00	47.35	1.1	760	0.14%
2022/08/04	0.1	47.00	0	0.00	47.20	0.1	800	0.01%
2022/08/01	0	48.50	0	0.00	48.40	0	874	0.00%
2022/07/29	0	0.00	1	49.10	48.90	-1	888	-0.11%
2022/07/26	0	0.00	2	48.85	48.80	-2	945	-0.21%
2022/07/25	0.2	48.55	0	0.00	48.65	0.2	954	0.02%
2022/07/14	0	47.50	0	47.50	47.45	0	1,172	0.00%
2022/07/13	0	47.50	0	0.00	47.40	0	1,220	0.00%
2022/07/12	0	47.20	0	0.00	47.10	0	1,333	0.00%
2022/07/11	0	0.00	3	47.55	47.50	-3	1,465	-0.20%
2022/07/04	0.1	48.60	2	48.13	48.65	-1.9	1,563	-0.12%
2022/07/01	0	47.45	0	0.00	47.35	0	1,567	0.00%
2022/06/27	0.1	47.85	0	0.00	47.80	0.1	1,625	0.01%
2022/06/21	0.1	47.40	0	0.00	47.35	0.1	1,694	0.00%
2022/06/17	0	0.00	1	48.05	47.60	-1	1,699	-0.06%
2022/06/14	0.1	47.66	5.7	47.64	47.75	-5.6	1,740	-0.32%
2022/06/13	0	48.20	0	0.00	47.90	0	1,750	0.00%
2022/06/09	0.1	49.00	0	0.00	49.00	0.1	1,813	0.00%
2022/06/02	1	48.55	0	0.00	48.60	1	1,903	0.05%
2022/06/01	6	49.20	0	0.00	49.10	6	1,936	0.31%
2022/05/25	0.1	47.90	0	0.00	47.75	0.1	1,970	0.01%
2022/05/24	2	47.20	0	0.00	47.05	2	2,006	0.10%
2022/05/23	1	47.50	0	0.00	47.55	1	2,000	0.05%
2022/05/20	0.1	47.55	0	0.00	47.45	0.1	2,021	0.01%
2022/05/19	0	0.00	35	46.88	47.05	-35	2,032	-1.72%
2022/05/17	0.3	47.10	0	0.00	46.90	0.3	2,132	0.01%
2022/05/16	1	47.55	1	47.15	47.25	0	2,132	0.00%
2022/05/12	1.3	48.54	1	47.95	47.35	0.3	2,147	0.01%
2022/05/10	0	0.00	2	49.70	49.95	-2	2,094	-0.10%
2022/05/09	2.3	50.87	0	0.00	50.40	2.3	2,080	0.11%
2022/05/04	1	51.90	0	0.00	52.00	1	2,073	0.05%
2022/05/03	0	52.60	3	52.30	52.20	-3	2,061	-0.14%
2022/04/27	2	52.80	0	0.00	52.50	2	2,041	0.10%
2022/04/26	0	0.00	1	53.60	53.40	-1	2,018	-0.05%
2022/04/25	0.1	53.90	0	0.00	53.70	0.1	2,002	0.00%
2022/04/21	0	0.00	1	55.50	54.60	-1	1,992	-0.05%
2022/04/20	2.1	55.07	0	0.00	55.60	2.1	1,941	0.11%
2022/04/19	1	54.00	0	0.00	54.30	1	1,880	0.05%
2022/04/18	1	54.70	3	56.17	54.50	-2	1,849	-0.11%
2022/04/15	1	56.30	0	0.00	55.30	1	1,743	0.06%
2022/04/13	1	54.20	0	0.00	54.40	1	1,587	0.06%
2022/04/12	1	54.50	0.3	54.60	54.20	0.7	1,579	0.04%
2022/04/11	0	0.00	7	54.80	54.90	-7	1,578	-0.44%
2022/04/08	1	54.80	0	0.00	54.90	1	1,571	0.06%
2022/04/06	0	0.00	4.1	55.20	55.20	-4.1	1,560	-0.26%
2022/04/01	0.1	54.40	0	0.00	54.40	0.1	1,551	0.00%
2022/03/31	1	54.30	0	0.00	54.10	1	1,548	0.06%
2022/03/29	0	0.00	1	54.60	54.70	-1	1,528	-0.07%
2022/03/28	3.1	54.21	0	0.00	54.50	3.1	1,502	0.21%
2022/03/24	7	53.30	0	0.00	53.30	7	1,457	0.48%
2022/03/23	0	0.00	1	53.30	53.50	-1	1,469	-0.07%
2022/03/21	0.2	52.95	0	0.00	52.90	0.2	1,472	0.01%
2022/03/18	1	52.90	0	0.00	52.50	1	1,466	0.07%
2022/03/17	2	52.70	0	0.00	52.80	2	1,440	0.14%
2022/03/15	1.1	52.22	0	0.00	52.20	1.1	1,414	0.08%
2022/03/14	0.1	52.80	3	53.30	52.60	-2.9	1,403	-0.21%
2022/03/11	0.1	54.00	0	0.00	53.80	0.1	1,355	0.01%
2022/03/10	0.1	54.60	0	0.00	54.60	0.1	1,343	0.00%
2022/03/07	2.1	54.36	0	0.00	54.20	2.1	1,300	0.16%
2022/03/04	0.1	55.10	0	0.00	55.00	0.1	1,282	0.00%
2022/03/01	0.1	54.50	0	0.00	54.50	0.1	1,290	0.01%
2022/02/25	0	0.00	1	54.50	54.20	-1	1,282	-0.08%
2022/02/22	2	54.50	2	54.80	54.70	0	1,247	0.00%
2022/02/21	1.1	54.90	0	0.00	54.90	1.1	1,250	0.09%
2022/02/18	3.3	54.87	3	54.57	55.20	0.3	1,239	0.02%
2022/02/15	2	53.50	0.1	53.60	53.40	1.9	1,145	0.17%
2022/02/14	0	0.00	2	52.95	53.10	-2	1,130	-0.18%
2022/02/08	5	52.92	1	52.70	52.90	4	1,260	0.32%
2022/02/07	0	0.00	0.1	52.80	53.00	-0.1	1,252	0.00%
2022/01/26	1	52.10	0	0.00	52.20	1	1,230	0.08%
2022/01/25	0	0.00	1	52.20	52.20	-1	1,273	-0.08%
2022/01/24	4	52.05	0	0.00	52.20	4	1,288	0.31%
2022/01/21	1	52.00	2	52.10	52.20	-1	1,287	-0.08%
2022/01/20	0.1	52.40	0	0.00	52.10	0.1	1,272	0.01%
2022/01/17	1	52.10	0	0.00	52.20	1	1,291	0.08%
2022/01/14	2	52.25	0	0.00	52.30	2	1,284	0.16%
2022/01/11	6	52.27	0	0.00	52.30	6	1,312	0.46%
2022/01/07	1	52.60	10	52.90	52.40	-9	1,317	-0.68%
2022/01/05	2.1	52.41	0	0.00	52.50	2.1	1,310	0.16%
2022/01/03	0	53.10	0	0.00	52.90	0	1,306	0.00%
2021/12/30	2	53.40	3	53.40	53.40	-1	1,304	-0.08%
2021/12/28	0.7	53.43	3	53.40	53.60	-2.3	1,313	-0.18%
2021/12/27	0.1	52.80	0	0.00	52.70	0.1	1,303	0.01%
2021/12/23	0	0.00	0.4	52.80	52.70	-0.4	1,364	-0.03%
2021/12/22	3	52.60	0	0.00	52.60	3	1,377	0.22%
2021/12/21	0.1	52.50	0	0.00	52.50	0.1	1,394	0.00%
2021/12/20	0.1	52.40	0	0.00	52.20	0.1	1,416	0.01%
2021/12/17	10	52.30	0	0.00	52.30	10	1,405	0.71%
2021/12/16	1.1	52.42	1	52.50	52.30	0.1	1,393	0.01%
2021/12/09	1	52.70	0	0.00	52.80	1	1,460	0.07%
2021/12/06	0.1	52.50	0	0.00	52.30	0.1	1,512	0.01%
2021/12/03	0	0.00	1	52.30	52.20	-1	1,517	-0.07%
2021/12/02	2	52.10	0	0.00	52.00	2	1,521	0.13%
2021/12/01	0	52.40	0	0.00	52.20	0	1,533	0.00%
2021/11/29	0.1	52.40	4	52.30	52.20	-3.9	1,570	-0.25%
2021/11/26	2	52.55	0	0.00	52.50	2	1,576	0.13%
2021/11/25	0.1	52.90	0	0.00	52.80	0.1	1,582	0.00%
2021/11/24	10	52.90	0	0.00	52.70	10	1,611	0.62%
2021/11/23	1	52.70	0	0.00	52.70	1	1,617	0.06%
2021/11/22	0.1	53.20	1.3	53.32	53.00	-1.2	1,630	-0.07%
2021/11/19	0	0.00	8	53.20	53.20	-8	1,644	-0.49%
2021/11/18	1	52.90	2	53.00	53.30	-1	1,662	-0.06%
2021/11/17	2	52.50	0	0.00	52.80	2	1,701	0.12%
2021/11/15	2	52.50	1	52.50	52.40	1	1,802	0.06%
2021/11/11	2.4	52.32	0	0.00	52.40	2.4	1,825	0.13%
2021/11/10	2	51.90	0	0.00	52.20	2	1,863	0.11%
2021/11/09	1	52.20	0	0.00	52.20	1	1,877	0.05%
2021/11/08	14.1	52.72	0	0.00	52.90	14.1	1,858	0.76%
2021/11/05	0.1	53.60	1	53.30	53.50	-0.9	1,919	-0.05%
2021/11/02	1	53.00	0.1	53.20	53.00	1	2,268	0.04%
2021/11/01	2	53.60	0	0.00	53.10	2	2,255	0.09%
2021/10/29	1	53.50	0.1	53.70	53.70	1	2,266	0.04%
2021/10/28	0.1	54.00	0	0.00	53.70	0.1	2,282	0.00%
2021/10/27	0	0.00	0	53.80	53.70	0	2,311	0.00%
2021/10/26	1.1	53.90	0	0.00	53.60	1.1	2,329	0.05%
2021/10/25	0	54.10	0	0.00	53.90	0	2,332	0.00%
2021/10/22	0.1	53.70	0	0.00	53.50	0.1	2,353	0.00%
2021/10/21	0.1	53.70	0	0.00	53.20	0.1	2,371	0.00%
2021/10/20	0.2	54.16	0	0.00	54.00	0.2	2,368	0.01%
2021/10/18	0.2	54.20	0	0.00	54.30	0.2	2,372	0.01%
2021/10/13	0	0.00	1	53.40	53.40	-1	2,395	-0.04%
2021/10/12	1	53.00	0	0.00	53.30	1	2,403	0.04%
2021/10/05	0	52.70	0	0.00	53.10	0	2,443	0.00%
2021/10/04	0	0.00	0.3	53.40	53.20	-0.3	2,459	-0.01%
2021/10/01	1.7	53.69	0	0.00	53.50	1.7	2,457	0.07%
2021/09/29	1	54.60	0	0.00	54.60	1	2,413	0.04%
2021/09/28	0.1	55.40	0	0.00	55.20	0.1	2,412	0.00%
2021/09/27	1	55.01	0	0.00	55.20	1	2,399	0.04%
2021/09/22	1.1	54.03	0	0.00	54.10	1.1	2,450	0.04%
2021/09/17	0.1	54.90	0	0.00	54.90	0.1	2,464	0.00%
2021/09/16	1	54.50	0	0.00	54.40	1	2,469	0.04%
2021/09/15	1	54.60	0	0.00	54.60	1	2,488	0.04%
2021/09/13	2	54.70	0	0.00	54.90	2	2,506	0.08%
2021/09/08	0.1	56.00	0	0.00	55.70	0.1	2,499	0.00%
2021/09/07	1	55.90	1	56.50	56.00	0	2,515	0.00%
2021/09/03	1	56.40	1	56.70	56.90	0	2,534	0.00%
2021/09/02	0.1	55.70	0	0.00	55.60	0.1	2,503	0.00%
2021/09/01	2	55.40	1	54.50	55.50	1	2,487	0.04%
2021/08/31	2	54.15	0	0.00	54.10	2	2,463	0.08%
2021/08/30	0	0.00	3	54.17	54.20	-3	2,461	-0.12%
2021/08/27	0	0.00	0.1	54.60	54.50	-0.1	2,439	0.00%
2021/08/24	0.1	54.71	1	54.60	54.80	-0.9	2,441	-0.04%
2021/08/23	8.1	52.40	2	53.15	53.80	6.1	2,446	0.25%
2021/08/20	6	55.97	3	56.30	56.10	3	2,392	0.13%
2021/08/19	5	56.42	2	56.20	56.20	3	2,337	0.13%
2021/08/18	3	56.33	0	0.00	56.90	3	2,301	0.13%
2021/08/17	3	57.10	1	56.60	56.80	2	2,295	0.09%
2021/08/16	2	56.15	2	56.35	56.30	0	2,273	0.00%
2021/08/13	3	55.80	1	55.80	55.90	2	2,251	0.09%
2021/08/12	1	55.92	0	0.00	56.10	1	2,238	0.05%
2021/08/11	9.2	55.29	0	0.00	55.50	9.2	2,251	0.41%
2021/08/10	4.1	57.00	0	0.00	56.50	4.1	2,183	0.19%
2021/08/09	9	57.68	0	0.00	57.50	9	2,138	0.42%
2021/08/05	1	60.70	0	0.00	60.80	1	2,098	0.05%
2021/08/02	0.7	60.60	0	0.00	60.80	0.7	2,338	0.03%
2021/07/29	0	0.00	1	60.10	60.00	-1	2,334	-0.04%
2021/07/28	1.2	59.21	0	0.00	59.30	1.2	2,358	0.05%
2021/07/27	0.1	59.90	2	59.60	59.60	-2	2,441	-0.08%
2021/07/26	1	59.71	0	0.00	59.90	1	2,514	0.04%
2021/07/23	0.2	59.85	0	0.00	59.60	0.2	2,637	0.01%
2021/07/22	0	0.00	2	59.80	59.70	-2	2,803	-0.07%
2021/07/21	0	59.80	0	0.00	59.60	0	2,828	0.00%
2021/07/19	1	59.60	1	59.40	59.80	0	2,928	0.00%
2021/07/16	0.1	60.00	0	0.00	60.00	0.1	3,034	0.00%
2021/07/15	5	59.60	0	0.00	59.70	5	3,080	0.16%
2021/07/14	2	59.10	0	0.00	59.30	2	3,130	0.06%
2021/07/13	6	59.52	0	0.00	59.60	6	3,192	0.19%
2021/07/12	1	59.70	0	0.00	59.70	1	3,230	0.03%
2021/07/09	1	59.50	1	59.60	59.60	0	3,238	0.00%
2021/07/08	0	0.00	3	60.10	60.10	-3	3,278	-0.09%
2021/07/07	0	60.20	0	0.00	60.20	0	3,312	0.00%
2021/06/29	0.1	60.60	0	0.00	60.60	0.1	3,451	0.00%
2021/06/24	0	59.90	2	59.85	59.90	-2	3,475	-0.06%
2021/06/22	1	58.80	0	0.00	59.00	1	3,526	0.03%
2021/06/21	0	58.80	0	0.00	58.60	0	3,529	0.00%
2021/06/17	0	59.00	0	0.00	59.00	0	3,535	0.00%
2021/06/11	0.1	57.90	0	0.00	57.90	0.1	3,538	0.00%
2021/06/08	0.1	57.80	0	0.00	57.70	0.1	3,574	0.00%
2021/06/03	1	58.30	1	58.70	58.40	0	3,758	0.00%
2021/06/01	1	57.90	0	0.00	58.10	1	3,921	0.03%
2021/05/31	0.1	57.70	1	57.00	57.70	-0.9	3,986	-0.02%
2021/05/28	1	56.50	0	0.00	56.60	1	3,988	0.03%
2021/05/24	2	56.50	0	0.00	56.50	2	4,012	0.05%
2021/05/21	2	56.50	1	56.90	56.90	1	4,036	0.02%
2021/05/20	0	0.00	1	56.60	56.90	-1	4,068	-0.02%
2021/05/19	1	55.80	0	0.00	56.40	1	4,092	0.02%
2021/05/18	0	57.10	0	0.00	57.00	0	4,061	0.00%
2021/05/17	3	55.37	1	57.60	54.50	2	4,039	0.05%
2021/05/14	2	56.00	0	0.00	56.40	2	3,957	0.05%
2021/05/13	2	56.00	1	56.50	56.40	1	3,896	0.03%
2021/05/12	4	55.05	3.3	55.63	55.40	0.7	3,777	0.02%
2021/05/11	2.1	59.07	0	0.00	59.20	2.1	3,640	0.06%
2021/05/07	0.3	59.10	0	0.00	59.20	0.3	3,533	0.01%
2021/05/06	26	58.68	0	0.00	58.70	26	3,539	0.73%
2021/05/04	2	59.05	0	0.00	58.90	2	3,504	0.06%
2021/05/03	0	0.00	0.8	60.10	60.10	-0.8	3,424	-0.02%
2021/04/29	2	60.69	2	60.90	59.90	0	3,364	0.00%
2021/04/28	1	60.80	1	60.70	61.30	0	3,249	0.00%
2021/04/27	1.1	58.01	0	0.00	58.10	1.1	3,135	0.03%
2021/04/26	0	58.00	0	0.00	58.00	0	3,121	0.00%
2021/04/23	1	57.50	0	0.00	57.50	1	3,122	0.03%
2021/04/22	0	0.00	2	58.75	57.90	-2	3,093	-0.06%
2021/04/21	3	57.37	0	0.00	57.70	3	2,995	0.10%
2021/04/20	2	58.05	1	57.90	58.00	1	2,976	0.03%
2021/04/19	0	58.20	0	0.00	58.40	0	2,966	0.00%
2021/04/16	1	56.70	0	0.00	57.00	1	2,948	0.03%
2021/04/15	2	56.30	6	56.40	56.50	-4	2,932	-0.14%
2021/04/14	1	55.80	0	0.00	56.30	1	2,957	0.03%
2021/04/12	0	0.00	1	55.00	55.20	-1	3,012	-0.03%
2021/04/08	4	54.33	0	0.00	54.40	4	3,172	0.13%
2021/04/07	0	54.50	0	0.00	54.50	0	3,199	0.00%
2021/04/06	3	54.33	0	0.00	54.40	3	3,342	0.09%
2021/03/29	0	0.00	1.2	54.47	54.20	-1.2	3,488	-0.03%
2021/03/24	0	52.90	0	0.00	52.90	0	3,422	0.00%
2021/03/19	0	0.00	20	51.78	51.90	-20	3,430	-0.58%
2021/03/18	0	52.50	0	0.00	52.50	0	3,413	0.00%
2021/03/17	1.1	52.22	0	0.00	52.50	1.1	3,452	0.03%
2021/03/16	1.1	52.13	0	0.00	52.40	1.1	3,541	0.03%
2021/03/15	0.3	52.58	0	0.00	52.20	0.3	3,530	0.01%
2021/03/12	0.3	52.40	0.1	52.70	52.70	0.2	3,521	0.01%
2021/03/11	2	52.25	0	0.00	52.30	2	3,524	0.06%
2021/03/10	1	53.20	0	0.00	53.20	1	3,487	0.03%
2021/03/09	0.2	53.00	1	53.10	53.20	-0.8	3,445	-0.02%
2021/03/08	0	53.00	3	52.30	53.00	-3	3,366	-0.09%
2021/03/05	0	0.00	1	51.00	51.00	-1	3,222	-0.03%
2021/03/04	2	50.30	0	0.00	50.70	2	3,212	0.06%
2021/03/03	15	50.40	0	0.00	50.30	15	3,138	0.48%
2021/03/02	0.1	50.14	0	0.00	49.85	0.1	3,113	0.00%
2021/02/24	0	50.10	0	0.00	50.10	0	3,097	0.00%
2021/02/19	1	49.85	0	0.00	50.30	1	3,001	0.03%
2021/02/18	2	49.40	0	0.00	49.65	2	2,976	0.07%
2021/02/05	0.3	48.40	0	0.00	48.40	0.3	2,987	0.01%
2021/01/26	1	48.80	0	0.00	48.85	1	2,939	0.03%
2021/01/25	0	49.05	0	0.00	49.00	0	2,936	0.00%
2021/01/21	1	48.00	10	48.00	48.00	-9	2,902	-0.31%
2021/01/20	10	47.70	1	48.00	47.65	9	2,905	0.31%
2021/01/19	1	48.95	0	0.00	48.95	1	2,857	0.03%
2021/01/15	1	49.15	0	0.00	48.90	1	2,830	0.04%
2021/01/14	2	49.90	0.3	50.00	49.85	1.7	2,829	0.06%
2021/01/13	0	0.00	0.2	50.14	50.10	-0.2	2,822	-0.01%
2021/01/07	2	49.70	0	0.00	50.00	2	2,684	0.07%
2021/01/06	0	0.00	1	49.55	49.65	-1	2,649	-0.04%
2021/01/05	0	0.00	6	50.30	50.20	-6	2,609	-0.23%
2021/01/04	8	51.95	0	0.00	51.00	8	2,554	0.31%
2020/12/29	0	0.00	8	49.95	50.30	-8	2,400	-0.33%
2020/12/28	8	49.39	2	49.93	51.00	6	2,253	0.27%
2020/12/25	2	47.70	3	48.20	48.10	-1	2,062	-0.05%
2020/12/24	1	46.80	1.6	46.80	46.80	-0.6	1,951	-0.03%
2020/12/17	1	45.65	0	0.00	45.60	1	2,001	0.05%
2020/12/15	0	0.00	6	45.75	45.70	-6	1,990	-0.30%
2020/12/14	2	46.45	4	46.76	46.30	-2	1,980	-0.10%
2020/12/11	1	46.70	1	47.20	46.90	0	1,961	0.00%
2020/12/10	11.1	47.65	2	47.85	47.50	9.1	1,922	0.47%
2020/12/04	1	46.10	0	0.00	46.40	1	1,866	0.05%
2020/11/20	0	46.15	0	0.00	46.15	0	2,438	0.00%
2020/11/19	2	46.50	0	0.00	46.40	2	2,496	0.08%
2020/11/04	1	44.90	0	0.00	44.90	1	2,819	0.04%
2020/11/02	1	44.85	0	0.00	44.85	1	2,839	0.04%
2020/10/30	1	45.25	0	0.00	44.95	1	2,832	0.04%
2020/10/28	0	0.00	1	45.60	45.70	-1	2,830	-0.04%
2020/10/26	0	0.00	0.1	45.50	45.60	-0.1	2,816	0.00%
2020/10/22	0.1	45.25	0	0.00	45.25	0.1	2,835	0.00%
2020/10/21	0	0.00	2	45.43	45.50	-2	2,807	-0.07%
2020/10/08	0	0.00	1	44.35	44.55	-1	3,068	-0.03%
2020/09/24	0.1	42.00	0	0.00	41.50	0.1	3,190	0.00%
2020/09/18	1	44.00	0	0.00	43.80	1	3,141	0.03%
2020/09/11	1	43.40	0	0.00	43.00	1	3,168	0.03%
2020/09/08	1.1	43.58	0	0.00	44.20	1.1	3,167	0.03%
2020/09/04	1	43.55	20	43.70	43.60	-19	3,183	-0.60%
2020/09/02	1	44.45	0.2	44.55	44.50	0.8	3,078	0.03%
2020/09/01	1	44.55	7	44.31	44.45	-6	3,094	-0.19%
2020/08/31	1	44.50	0	0.00	45.25	1	3,068	0.03%
2020/08/28	1.7	46.49	0	0.00	46.45	1.7	2,979	0.06%
2020/08/27	20	49.00	0	0.00	48.95	20	2,876	0.70%
2020/08/26	1	48.85	0	0.00	48.90	1	2,753	0.04%
2020/08/25	0	0.00	1	48.80	48.90	-1	2,706	-0.04%
2020/08/17	0	0.00	2	48.65	48.90	-2	2,538	-0.08%
2020/08/14	0	0.00	0.7	47.10	47.15	-0.7	2,482	-0.03%
2020/08/05	1	46.10	0	0.00	46.00	1	2,781	0.04%
2020/07/31	1	45.90	1	45.95	46.10	0	2,925	0.00%
2020/07/30	1	46.30	2	46.15	46.25	-1	2,965	-0.03%
2020/07/29	3	45.40	1	45.85	45.30	2	3,030	0.07%
2020/07/28	0	0.00	2	46.00	45.10	-2	3,046	-0.07%
2020/07/24	1	45.60	8	45.70	45.90	-7	3,119	-0.22%
2020/07/17	0	0.00	7	46.36	46.20	-7	3,124	-0.22%
2020/07/16	1	47.40	3	47.13	47.10	-2	3,093	-0.06%
2020/07/15	6	46.88	0	0.00	47.00	6	3,025	0.20%
2020/07/14	5	45.20	0	0.00	45.15	5	2,974	0.17%
2020/07/13	1	44.90	0	0.00	44.95	1	2,935	0.03%
2020/07/10	2	44.10	1	43.95	43.70	1	2,918	0.03%
2020/07/09	3	44.10	0	0.00	44.05	3	2,934	0.10%
2020/07/06	0	0.00	5	43.60	43.60	-5	2,909	-0.17%
2020/07/01	0	0.00	10	42.86	42.95	-10	2,924	-0.34%
2020/06/24	0	0.00	1	43.10	43.05	-1	3,061	-0.03%
2020/06/23	0	0.00	1.5	43.13	43.10	-1.5	3,079	-0.05%
2020/06/19	0	0.00	1	43.45	43.10	-1	3,104	-0.03%
2020/06/18	15	43.83	0	0.00	43.80	15	3,094	0.48%
2020/06/16	1	43.10	0	0.00	43.10	1	3,075	0.03%
2020/06/15	1	43.20	0	0.00	42.70	1	3,137	0.03%
2020/06/10	1	43.50	0	0.00	43.55	1	3,176	0.03%
2020/06/02	2	43.80	2	43.70	43.80	0	3,321	0.00%
2020/05/27	1	44.20	4	44.24	44.15	-3	3,284	-0.09%
2020/05/25	0.1	44.20	0	0.00	44.25	0.1	3,253	0.00%
2020/05/22	0	0.00	2	43.75	43.20	-2	3,224	-0.06%
2020/05/20	1	43.80	1	43.95	43.85	0	3,194	0.00%
2020/05/19	0	0.00	1	44.80	44.80	-1	3,156	-0.03%
2020/05/18	2	43.55	4	43.63	43.90	-2	3,046	-0.07%
2020/05/15	1	42.90	0	0.00	42.80	1	2,985	0.03%
2020/05/14	0.2	41.90	1	42.55	41.90	-0.8	2,929	-0.03%
2020/05/13	0	0.00	2	41.95	42.35	-2	2,883	-0.07%
2020/05/12	2	42.28	0	0.00	42.15	2	2,867	0.07%
2020/05/11	2	42.90	0	0.00	43.00	2	2,814	0.07%
2020/05/08	2	43.30	0	43.30	43.35	2	2,793	0.07%
2020/05/07	1	42.10	0	0.00	42.25	1	2,723	0.04%
2020/05/05	0	0.00	14	41.79	41.95	-14	2,696	-0.52%
2020/04/30	1	41.45	0	0.00	41.45	1	2,619	0.04%
2020/04/29	8	41.70	0.1	41.45	41.45	8	2,599	0.31%
2020/04/28	0	0.00	1	40.50	40.70	-1	2,530	-0.04%
2020/04/24	0	0.00	2	39.70	39.80	-2	2,535	-0.08%
2020/04/17	5	39.40	0	0.00	38.80	5	2,439	0.20%
2020/04/14	0	0.00	3	38.45	38.45	-3	2,340	-0.13%
2020/04/01	3	37.00	3	37.68	36.95	0	2,378	0.00%
2020/03/31	5	37.17	5	37.55	36.95	0	2,330	0.00%
2020/03/30	2	36.55	1	36.05	36.50	1	2,283	0.04%
2020/03/26	2	34.95	0	0.00	34.90	2	2,248	0.09%
2020/03/23	1	33.50	0	0.00	33.30	1	2,595	0.04%
2020/03/16	0.1	35.90	0	0.00	35.80	0.1	2,565	0.00%
2020/03/13	0	0.00	1	35.20	36.00	-1	2,543	-0.04%
2020/03/12	5	38.20	0	0.00	37.40	5	2,469	0.20%
2020/03/10	1	37.70	0	0.00	38.40	1	2,442	0.04%
2020/03/09	1	39.00	0	0.00	38.65	1	2,495	0.04%
2020/03/04	0	0.00	1	40.05	40.00	-1	2,515	-0.04%
2020/03/03	3	40.60	1	40.55	40.15	2	2,510	0.08%
2020/02/13	2	40.58	0	0.00	40.70	2	2,730	0.07%
2020/01/15	0.2	42.90	0	0.00	42.85	0.2	2,675	0.01%
2020/01/13	1	43.30	0	0.00	43.25	1	2,706	0.04%
2020/01/09	3	42.30	0	0.00	42.95	3	2,742	0.11%
2020/01/06	3	42.15	0	0.00	42.00	3	2,715	0.11%
2019/12/31	0	0.00	1	43.70	43.65	-1	2,596	-0.04%
2019/12/26	0	0.00	1	44.25	44.15	-1	2,568	-0.04%
2019/12/23	0	0.00	1	44.15	44.15	-1	2,553	-0.04%
2019/12/20	1	44.65	6	44.50	44.70	-5	2,525	-0.20%
2019/12/19	2.1	45.28	0	0.00	44.80	2.1	2,487	0.08%
2019/12/18	1.3	43.97	10	43.60	43.70	-8.7	2,326	-0.37%
2019/12/17	0	0.00	1	42.05	42.15	-1	2,132	-0.05%
2019/12/10	0	0.00	1	41.10	41.10	-1	2,034	-0.05%
2019/12/06	10	41.68	0	0.00	41.60	10	2,019	0.50%
2019/12/04	2	41.65	0	0.00	41.45	2	1,983	0.10%
2019/12/03	0	0.00	1	40.70	40.65	-1	1,891	-0.05%
2019/11/29	0	0.00	2	39.75	39.60	-2	1,822	-0.11%
2019/11/28	0	0.00	0.1	39.60	39.60	-0.1	1,812	0.00%
2019/11/21	0	0.00	2	40.05	40.00	-2	1,832	-0.11%
2019/11/19	0	0.00	2	40.43	40.35	-2	1,851	-0.11%
2019/11/15	0	0.00	1	39.70	39.70	-1	1,812	-0.06%
2019/11/14	0	0.00	1	39.80	39.90	-1	1,845	-0.05%
2019/11/13	3	39.37	0	0.00	39.75	3	1,837	0.16%
2019/11/08	0	0.00	1	38.40	38.30	-1	1,731	-0.06%
2019/11/07	0.1	38.20	0	0.00	38.20	0.1	1,733	0.01%
2019/10/28	1.1	38.09	0	0.00	38.00	1.1	1,869	0.06%
2019/10/25	0	0.00	3.2	38.29	38.20	-3.2	1,897	-0.17%
2019/10/22	0.1	37.80	0	0.00	37.75	0.1	1,842	0.01%
2019/10/18	3	37.70	0	0.00	37.85	3	1,804	0.17%
2019/10/04	1	37.20	0	0.00	37.15	1	1,690	0.06%
2019/09/09	0	37.95	1	37.90	37.75	-1	2,070	-0.05%
2019/09/06	0.3	37.85	0	0.00	37.65	0.3	2,068	0.01%
2019/09/05	0	0.00	7	38.40	37.90	-7	2,077	-0.34%
2019/08/16	1	39.30	0	0.00	39.35	1	2,257	0.04%
2019/08/13	1	41.10	0	0.00	41.25	1	2,423	0.04%
2019/08/07	0	0.00	0.2	40.95	41.00	-0.2	2,521	-0.01%
2019/08/01	0	0.00	1	40.95	40.80	-1	2,449	-0.04%
2019/07/16	0	0.00	1	39.40	39.30	-1	2,459	-0.04%
2019/07/11	1	39.60	0	0.00	39.60	1	2,448	0.04%
2019/07/09	0	0.00	2	39.63	39.65	-2	2,444	-0.08%
2019/07/08	0	0.00	1	39.50	39.40	-1	2,437	-0.04%
2019/07/04	1	39.30	0	0.00	39.40	1	2,444	0.04%
2019/07/02	1	39.35	0	0.00	39.35	1	2,436	0.04%
2019/07/01	1.2	39.81	6	39.13	39.15	-4.8	2,421	-0.20%
2019/06/28	1	39.90	0.4	39.95	39.95	0.6	2,373	0.02%
2019/06/27	0	0.00	2	40.15	40.45	-2	2,339	-0.09%
2019/06/26	21	41.09	14	40.49	40.45	7	2,315	0.30%
2019/06/25	3	40.90	5	40.74	40.80	-2	2,236	-0.09%
2019/06/24	1	39.40	1	39.45	39.35	0	2,014	0.00%
2019/06/18	0	0.00	10	39.00	39.45	-10	1,943	-0.51%
2019/06/13	0	0.00	1	38.05	38.85	-1	1,931	-0.05%
2019/06/04	0	0.00	1	39.05	39.05	-1	1,879	-0.05%
2019/05/29	0	0.00	2	38.50	39.20	-2	1,754	-0.11%
2019/05/27	11	39.04	1	39.00	39.00	10	1,660	0.60%
2019/05/24	2	38.05	0	0.00	38.05	2	1,579	0.13%
2019/05/23	0	0.00	4	38.06	38.00	-4	1,559	-0.26%
2019/05/22	2	38.50	4	37.95	38.00	-2	1,540	-0.13%
2019/05/21	3	38.48	12	38.63	38.30	-9	1,506	-0.60%
2019/05/20	2	38.10	0	0.00	38.15	2	1,428	0.14%
2019/05/17	10	37.50	0	0.00	37.50	10	1,319	0.76%
2019/05/15	2	36.55	0	0.00	36.50	2	1,203	0.17%
2019/05/07	0.1	35.70	0	0.00	35.70	0.1	1,071	0.01%
2019/04/25	0.1	35.60	0	0.00	35.60	0.1	1,052	0.01%
2019/04/22	0	0.00	1	35.25	35.90	-1	1,047	-0.10%
2019/04/12	1	35.20	0	0.00	35.20	1	1,287	0.08%
2019/04/11	3	35.45	0	0.00	35.35	3	1,316	0.23%
2019/04/01	0	0.00	1	35.35	35.20	-1	1,424	-0.07%
2019/03/29	0.2	35.30	0	0.00	35.30	0.2	1,478	0.01%
2019/03/27	1	35.10	0	0.00	35.05	1	1,479	0.07%
2019/03/11	0.1	34.50	0	0.00	34.45	0.1	1,586	0.01%
2019/03/08	0	0.00	1	34.65	34.70	-1	1,593	-0.06%
2019/03/05	1.1	34.82	0	0.00	35.00	1.1	1,611	0.07%
2019/02/11	0.1	34.75	3	34.77	34.70	-2.9	1,544	-0.18%
2019/01/29	0	0.00	1	34.80	34.90	-1	1,527	-0.07%
2019/01/10	1.1	36.08	5	36.00	35.25	-3.9	1,628	-0.24%
2019/01/09	0	0.00	1	35.20	35.20	-1	1,576	-0.06%
2019/01/07	0	0.00	11	35.00	35.20	-11	1,527	-0.72%
2019/01/04	6	34.58	0	0.00	34.80	6	1,486	0.40%
2019/01/03	10	34.10	0	0.00	34.10	10	1,429	0.70%
2018/12/24	1	35.05	0	0.00	34.40	1	1,326	0.08%
2018/12/22	5	34.25	0	0.00	34.30	5	1,280	0.39%
2018/12/18	0	0.00	2	34.40	32.80	-2	1,208	-0.17%
2018/12/17	2	35.05	0	0.00	34.35	2	1,179	0.17%
2018/12/14	1	34.50	2	34.50	33.95	-1	1,123	-0.09%
2018/12/07	1	32.15	0	0.00	32.15	1	1,116	0.09%
2018/12/04	1	32.75	2	32.65	32.60	-1	1,157	-0.09%
2018/12/03	1	32.85	0	0.00	32.90	1	1,170	0.09%
2018/11/26	1	31.50	0	0.00	31.40	1	1,437	0.07%
2018/11/20	2	31.90	0	0.00	31.70	2	1,605	0.12%
2018/11/09	1	30.70	0	0.00	30.60	1	1,679	0.06%
2018/11/01	0	0.00	1.1	30.52	30.60	-1.1	1,823	-0.06%
2018/10/31	0.2	30.15	1	29.70	30.10	-0.8	1,837	-0.05%
2018/10/30	1	28.90	0	0.00	29.15	1	1,878	0.05%
2018/10/25	1	30.00	0	0.00	30.10	1	1,837	0.05%
2018/10/23	0.2	31.40	15	31.26	31.30	-14.8	1,822	-0.81%
2018/10/09	1	36.25	0	0.00	36.25	1	1,730	0.06%
2018/09/06	0	0.00	2	36.70	36.70	-2	1,927	-0.10%
2018/09/05	1	36.90	0	0.00	37.00	1	1,907	0.05%
2018/09/04	14	41.30	0.4	41.45	41.40	13.6	1,829	0.74%
2018/09/03	0	0.00	1	41.85	41.75	-1	1,758	-0.06%
2018/08/30	0	0.00	1	41.50	41.60	-1	1,672	-0.06%
2018/08/28	1	40.85	0	0.00	40.70	1	1,605	0.06%
2018/08/22	0	0.00	3	39.40	39.35	-3	1,614	-0.19%
2018/08/16	6	38.88	1	38.85	39.45	5	1,631	0.31%
2018/08/15	3	39.27	2	39.38	39.25	1	1,645	0.06%
2018/08/14	1	39.50	0	0.00	39.70	1	1,651	0.06%
2018/08/13	2	39.48	1.6	40.17	39.75	0.4	1,674	0.02%
2018/08/10	0.3	41.00	0	0.00	41.00	0.3	1,654	0.02%
2018/08/09	0	0.00	1	41.05	40.70	-1	1,693	-0.06%
2018/08/07	1	41.20	0	0.00	41.20	1	1,902	0.05%
2018/07/27	1	40.50	0	0.00	40.20	1	1,867	0.05%
2018/07/26	0	0.00	1	40.15	40.50	-1	1,883	-0.05%
2018/07/20	1	39.40	0	0.00	39.40	1	2,124	0.05%
2018/07/19	2	39.65	0	0.00	39.50	2	2,186	0.09%
2018/07/09	0	0.00	1	39.40	39.75	-1	2,322	-0.04%
2018/07/06	1	39.20	0	0.00	39.05	1	2,322	0.04%
2018/07/04	1	39.35	0	0.00	39.95	1	2,333	0.04%
2018/06/21	0	0.00	5	41.34	42.00	-5	2,167	-0.23%
2018/06/15	1	39.15	0	0.00	39.10	1	2,110	0.05%
2018/06/12	1	39.70	0	0.00	39.80	1	2,145	0.05%
2018/06/11	0	0.00	1	39.95	39.80	-1	2,151	-0.05%
2018/06/07	0	0.00	2	39.60	39.50	-2	2,189	-0.09%
2018/06/06	0	0.00	9	39.55	39.80	-9	2,217	-0.41%
2018/06/05	0	0.00	1	39.95	39.45	-1	2,245	-0.04%
2018/06/04	0	0.00	3	39.67	39.75	-3	2,299	-0.13%
2018/06/01	3	39.48	20	39.40	39.45	-17	2,357	-0.72%
2018/05/30	1	38.65	0	0.00	38.65	1	2,458	0.04%
2018/05/29	3	39.25	0	0.00	39.00	3	2,619	0.11%
2018/05/25	0	0.00	4	39.40	39.40	-4	2,705	-0.15%
2018/05/24	6	39.29	0	0.00	39.35	6	2,734	0.22%
2018/05/22	6	39.53	0	0.00	39.35	6	2,679	0.22%
2018/05/21	2	39.68	1	39.75	39.80	1	2,652	0.04%
2018/05/18	24	40.35	0	0.00	40.35	24	2,614	0.92%
2018/05/17	6	40.70	0	0.00	41.20	6	2,559	0.23%
2018/05/16	1	40.60	2	41.40	41.50	-1	2,514	-0.04%
2018/05/15	0	0.00	1	39.30	39.95	-1	2,406	-0.04%
2018/05/07	0	0.00	4	37.95	37.80	-4	2,275	-0.18%
2018/04/27	0	0.00	1	37.30	37.25	-1	2,072	-0.05%
2018/04/26	3	36.40	0	0.00	36.25	3	2,026	0.15%
2018/04/24	3	35.40	0	0.00	35.75	3	1,931	0.16%
2018/04/23	0	0.00	1	35.90	35.75	-1	1,954	-0.05%
2018/04/17	0	0.00	1	35.10	34.85	-1	1,845	-0.05%
2018/04/13	2	34.85	0	0.00	34.85	2	1,856	0.11%
2018/04/12	2	34.83	0	0.00	34.95	2	1,886	0.11%
2018/04/10	0	0.00	1.3	35.42	35.25	-1.3	1,878	-0.07%
2018/03/31	0	0.00	0.1	34.50	34.55	-0.1	1,927	-0.01%
2018/03/30	1	34.95	0	0.00	34.30	1	1,938	0.05%
2018/03/23	1	33.90	0	0.00	34.10	1	1,934	0.05%
2018/03/16	1	35.10	0	0.00	35.45	1	1,897	0.05%
2018/03/14	1	35.25	1	35.45	35.30	0	1,872	0.00%
2018/03/09	0	0.00	4	35.98	36.00	-4	1,801	-0.22%
2018/03/08	0	0.00	2	36.50	36.15	-2	1,779	-0.11%
2018/03/07	0	0.00	6	36.06	35.65	-6	1,714	-0.35%
2018/03/06	0	0.00	4	35.90	35.50	-4	1,661	-0.24%
2018/03/05	0	0.00	1	35.65	35.20	-1	1,645	-0.06%
2018/02/27	1	34.00	0	0.00	33.95	1	1,273	0.08%
2018/02/02	0	0.00	0.5	33.65	33.70	-0.5	1,234	-0.04%
2018/02/01	1	33.85	0	0.00	33.80	1	1,279	0.08%
2018/01/26	4	34.35	1	34.50	34.50	3	1,376	0.22%
2018/01/22	5	34.41	0	0.00	34.60	5	1,443	0.35%
2018/01/19	1	34.50	0	0.00	34.45	1	1,482	0.07%
2018/01/08	0	0.00	0.3	33.85	34.00	-0.3	1,683	-0.02%
2018/01/04	0	0.00	1	33.35	33.55	-1	1,735	-0.06%