大成 (1210)-元富-佳里券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
1,459張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	57.00	0	0.00	57.40	2	2,166	0.09%
2024/04/24	1	57.10	0	0.00	57.00	1	2,175	0.05%
2024/04/16	1.1	55.31	0	0.00	55.20	1.1	1,952	0.05%
2024/04/15	1	56.60	0.4	56.60	56.30	0.6	1,925	0.03%
2024/04/12	0.4	57.40	0	0.00	57.20	0.4	1,881	0.02%
2024/04/11	3	57.50	0	0.00	57.40	3	1,887	0.16%
2024/03/29	1	57.60	0	0.00	57.70	1	1,933	0.05%
2024/03/28	0	57.70	0	0.00	57.70	0	1,946	0.00%
2024/03/27	0.1	57.80	0	0.00	57.80	0.1	2,001	0.00%
2024/03/19	0	57.50	0	0.00	57.20	0	2,207	0.00%
2024/03/18	6	56.40	0	0.00	57.10	6	2,213	0.27%
2024/03/15	5	56.92	2	57.55	56.80	3	2,172	0.14%
2024/03/14	0	0.00	2	61.25	60.50	-2	1,957	-0.10%
2024/03/13	1	60.20	0	0.00	60.10	1	1,902	0.05%
2024/03/12	0	0.00	1	60.00	60.10	-1	1,898	-0.05%
2024/03/08	1.1	59.78	0	0.00	59.40	1.1	1,923	0.06%
2024/03/07	3	60.00	0	0.00	60.30	3	1,920	0.16%
2024/03/05	1	59.90	4.2	59.92	60.30	-3.2	1,911	-0.17%
2024/03/04	1	58.80	0	0.00	58.70	1	1,853	0.05%
2024/03/01	3.1	58.80	0	0.00	58.90	3.1	1,854	0.17%
2024/02/29	0	58.50	0	0.00	58.40	0	1,858	0.00%
2024/02/27	4.1	58.64	0	0.00	58.50	4.1	1,861	0.22%
2024/02/26	5	59.10	0	0.00	59.00	5	1,879	0.27%
2024/02/23	0.2	58.90	5	58.70	58.70	-4.8	1,881	-0.26%
2024/02/22	0.2	58.40	0	0.00	58.60	0.2	1,887	0.01%
2024/02/21	0.2	58.10	0	0.00	58.50	0.2	1,882	0.01%
2024/02/19	0	0.00	4	57.60	58.00	-4	1,861	-0.21%
2024/02/16	4	57.13	0	0.00	57.00	4	1,869	0.21%
2024/02/15	0.3	57.20	0	0.00	57.20	0.3	1,855	0.02%
2024/01/31	0	57.70	0	0.00	57.70	0	1,846	0.00%
2024/01/30	1	57.70	0	0.00	57.70	1	1,838	0.05%
2024/01/29	0.1	58.10	0	0.00	58.30	0.1	1,837	0.01%
2024/01/22	0.2	57.50	0	0.00	57.40	0.2	1,835	0.01%
2024/01/19	0	0.00	4	57.10	57.30	-4	1,833	-0.22%
2024/01/16	0	0.00	10	57.20	57.40	-10	1,790	-0.56%
2024/01/09	0	0.00	1	57.20	57.10	-1	1,785	-0.06%
2023/12/29	0	58.50	1	58.50	58.50	-1	1,711	-0.06%
2023/12/28	0	57.70	0	0.00	57.80	0	1,701	0.00%
2023/12/27	0.1	57.50	0	0.00	57.50	0.1	1,728	0.01%
2023/12/21	0.2	58.20	1	59.00	59.20	-0.8	1,653	-0.05%
2023/12/20	0	0.00	2	58.60	58.80	-2	1,617	-0.12%
2023/12/19	0	0.00	2	58.05	58.60	-2	1,565	-0.13%
2023/12/18	0	0.00	1	57.90	58.40	-1	1,500	-0.07%
2023/12/15	1	56.70	0	0.00	57.00	1	1,464	0.07%
2023/12/14	1	56.90	0	0.00	56.90	1	1,468	0.07%
2023/12/13	0	0.00	2	56.20	56.30	-2	1,457	-0.14%
2023/12/01	0	0.00	2	55.80	55.80	-2	1,431	-0.14%
2023/11/29	0	55.70	2	55.80	55.90	-2	1,487	-0.13%
2023/11/28	0	55.60	10	55.70	55.80	-10	1,486	-0.67%
2023/11/27	0.1	55.10	0	0.00	55.00	0.1	1,488	0.01%
2023/11/24	0	0.00	1	55.10	55.30	-1	1,490	-0.07%
2023/11/22	2	54.90	0	0.00	54.90	2	1,475	0.14%
2023/11/21	0.2	54.40	10.1	54.20	54.50	-9.9	1,468	-0.68%
2023/11/20	5	53.70	0	0.00	53.60	5	1,457	0.34%
2023/11/16	1	53.90	5	54.30	54.00	-4	1,450	-0.28%
2023/11/10	10	53.55	0	0.00	53.60	10	1,573	0.64%
2023/11/07	0	0.00	5	52.64	52.80	-5	1,692	-0.30%
2023/11/03	0	0.00	5	52.40	52.50	-5	2,027	-0.25%
2023/10/31	0.1	51.00	0	0.00	50.80	0.1	2,536	0.00%
2023/10/30	0	51.80	0	0.00	51.60	0	2,750	0.00%
2023/10/27	0.1	51.90	0	0.00	51.90	0.1	2,967	0.00%
2023/10/26	0.1	51.60	0	0.00	51.40	0.1	3,107	0.00%
2023/10/25	0.3	51.90	0	0.00	51.90	0.3	3,144	0.01%
2023/10/24	10	51.76	0	0.00	51.70	10	3,205	0.31%
2023/10/20	0.2	51.50	0	0.00	51.20	0.2	3,351	0.01%
2023/10/18	0.1	52.00	0	0.00	51.60	0.1	3,558	0.00%
2023/10/04	1.3	52.52	0	0.00	52.10	1.3	4,499	0.03%
2023/10/03	0.1	53.50	0	0.00	53.10	0.1	4,501	0.00%
2023/10/02	0	0.00	0.1	54.10	53.80	-0.1	4,483	0.00%
2023/09/28	0	54.00	0	0.00	53.80	0	4,493	0.00%
2023/09/27	0.1	54.30	0	0.00	54.10	0.1	4,499	0.00%
2023/09/26	2	54.60	0	0.00	54.30	2	4,521	0.04%
2023/09/25	0.3	55.00	0	0.00	55.20	0.3	4,530	0.01%
2023/09/21	0.1	54.30	0	0.00	54.30	0.1	4,535	0.00%
2023/09/20	1	53.90	0	0.00	54.20	1	4,538	0.02%
2023/09/15	1	55.20	0.1	55.60	55.60	0.9	4,497	0.02%
2023/09/13	0	0.00	0.1	54.20	54.30	-0.1	4,504	0.00%
2023/09/07	0.2	54.73	0	54.80	54.60	0.1	4,496	0.00%
2023/09/06	1	54.70	0	0.00	54.80	1	4,493	0.02%
2023/09/05	1.1	56.09	0	0.00	55.40	1.1	4,475	0.02%
2023/09/04	1	55.50	0	0.00	56.10	1	4,468	0.02%
2023/08/31	0	0.00	5	55.00	54.60	-5	4,413	-0.11%
2023/08/29	0	54.70	0	0.00	54.80	0	4,397	0.00%
2023/08/28	2.2	54.21	0	0.00	54.20	2.2	4,392	0.05%
2023/08/18	0	0.00	1	55.40	54.70	-1	4,388	-0.02%
2023/08/16	5	53.90	0	0.00	53.40	5	4,391	0.11%
2023/08/15	0	0.00	2	53.35	53.10	-2	4,362	-0.05%
2023/08/14	8.2	52.92	0	0.00	52.90	8.2	4,360	0.19%
2023/08/11	0	0.00	1.1	54.11	54.10	-1.1	4,299	-0.03%
2023/08/10	0.1	54.40	0	0.00	54.30	0.1	4,311	0.00%
2023/08/09	1.1	54.58	0	0.00	55.40	1.1	4,248	0.03%
2023/08/08	3	59.67	1	59.00	58.90	2	3,996	0.05%
2023/08/07	1	57.80	1	58.90	58.80	0	3,956	0.00%
2023/08/04	1.4	57.00	4	61.23	56.70	-2.7	3,866	-0.07%
2023/08/02	3.1	61.58	12.2	62.08	61.40	-9.1	3,623	-0.25%
2023/08/01	4	61.55	2	62.15	62.20	2	3,484	0.06%
2023/07/31	7	60.13	1	60.00	59.80	6	3,311	0.18%
2023/07/28	2	58.90	1.3	59.12	59.40	0.7	3,249	0.02%
2023/07/27	2.1	58.91	8	59.15	59.50	-5.9	3,234	-0.18%
2023/07/25	1	58.80	0	0.00	58.10	1	3,113	0.03%
2023/07/24	4	58.90	0	0.00	59.00	4	3,044	0.13%
2023/07/21	2	58.90	9.9	59.02	59.00	-7.9	2,974	-0.26%
2023/07/20	10	58.19	1.2	57.83	58.60	8.8	2,857	0.31%
2023/07/19	0	0.00	2.3	57.25	56.30	-2.3	2,690	-0.08%
2023/07/18	0	0.00	9	56.63	55.90	-9	2,564	-0.35%
2023/07/17	0	0.00	5.3	55.53	55.90	-5.3	2,333	-0.23%
2023/07/14	1	53.20	0	0.00	52.60	1	2,096	0.05%
2023/07/13	1	52.00	0	0.00	51.80	1	2,059	0.05%
2023/07/12	0.3	51.80	0	0.00	51.80	0.3	2,081	0.01%
2023/07/11	1	51.50	0	0.00	52.00	1	2,083	0.05%
2023/07/06	2	52.20	0	0.00	52.10	2	2,036	0.10%
2023/06/30	0	0.00	0.2	53.30	53.30	-0.2	2,091	-0.01%
2023/06/29	0	0.00	5	53.30	52.80	-5	2,063	-0.24%
2023/06/28	0	52.50	0	0.00	52.70	0	2,049	0.00%
2023/06/27	0.1	52.00	0	0.00	52.00	0.1	2,048	0.01%
2023/06/26	0	0.00	1	52.20	52.20	-1	2,049	-0.05%
2023/06/20	1.4	51.47	0	0.00	51.40	1.4	2,044	0.07%
2023/06/14	0	52.40	0.1	52.60	52.50	-0.1	2,014	-0.01%
2023/06/13	0.3	52.70	0	0.00	52.90	0.3	2,007	0.01%
2023/06/12	1	53.30	0	0.00	52.70	1	2,005	0.05%
2023/06/08	0.1	53.30	10	53.50	53.50	-9.9	2,029	-0.49%
2023/06/07	2	53.40	0	0.00	53.30	2	2,039	0.10%
2023/05/30	0	53.20	1.7	52.90	53.30	-1.6	2,359	-0.07%
2023/05/29	0.1	52.80	0	0.00	52.80	0.1	2,645	0.00%
2023/05/25	0.1	53.30	0	0.00	53.30	0.1	2,736	0.00%
2023/05/23	0	0.00	2	54.45	54.00	-2	2,765	-0.07%
2023/05/22	0	0.00	1.1	53.69	53.70	-1.1	2,722	-0.04%
2023/05/18	0	0.00	1	53.30	53.10	-1	2,655	-0.04%
2023/05/16	0	0.00	1	53.40	53.00	-1	2,612	-0.04%
2023/05/12	0.2	52.30	0	0.00	52.50	0.2	2,568	0.01%
2023/05/11	0.2	52.30	0	0.00	52.00	0.2	2,560	0.01%
2023/05/10	1	53.20	0.1	53.10	53.30	0.9	2,533	0.04%
2023/05/09	0	0.00	8	52.80	52.70	-8	2,510	-0.32%
2023/05/08	2	53.50	0.1	52.90	53.50	2	2,441	0.08%
2023/05/05	0	0.00	2	52.20	52.80	-2	2,366	-0.08%
2023/05/04	1	51.00	1	52.50	51.80	0	2,330	0.00%
2023/05/03	0	0.00	2	52.10	52.20	-2	2,273	-0.09%
2023/04/28	0	51.30	0	0.00	51.30	0	2,254	0.00%
2023/04/27	1.5	50.97	0	0.00	51.10	1.5	2,255	0.07%
2023/04/26	0	51.00	0	0.00	51.30	0	2,263	0.00%
2023/04/25	0.1	50.90	0	0.00	50.90	0.1	2,254	0.00%
2023/04/24	2.2	50.97	0	0.00	51.30	2.2	2,232	0.10%
2023/04/21	0.1	51.25	0	0.00	51.40	0.1	2,232	0.00%
2023/04/20	0.1	52.40	0	0.00	52.00	0.1	2,229	0.00%
2023/04/19	0.3	52.40	1	52.40	52.60	-0.7	2,223	-0.03%
2023/04/18	0	0.00	1	53.10	52.70	-1	2,199	-0.05%
2023/04/17	11	53.10	0	0.00	52.80	11	2,156	0.51%
2023/04/14	0	0.00	9	52.07	51.90	-9	2,089	-0.43%
2023/04/12	0	0.00	1	51.10	51.00	-1	2,039	-0.05%
2023/04/11	0	0.00	1	51.80	51.40	-1	2,025	-0.05%
2023/04/10	0.2	51.80	0	0.00	52.00	0.2	2,049	0.01%
2023/03/28	1	50.20	0	0.00	50.30	1	1,934	0.05%
2023/03/27	0.1	50.20	0	0.00	50.20	0.1	1,924	0.01%
2023/03/24	0.1	50.00	0	0.00	49.90	0.1	1,914	0.00%
2023/03/22	2	50.20	0	0.00	50.10	2	1,894	0.11%
2023/03/17	1	50.00	0	0.00	49.85	1	1,866	0.05%
2023/03/14	0	0.00	10	50.00	50.50	-10	1,827	-0.55%
2023/03/13	0	0.00	10	50.00	50.10	-10	1,813	-0.55%
2023/03/10	10	50.20	10	51.50	50.30	0	1,791	0.00%
2023/03/09	0	0.00	4	51.50	51.10	-4	1,772	-0.23%
2023/03/08	0	0.00	7	51.50	51.30	-7	1,767	-0.40%
2023/03/07	6	51.20	6	52.00	51.20	0	1,730	0.00%
2023/03/06	19	51.41	9	52.60	51.30	10	1,673	0.60%
2023/03/03	12.1	50.53	11	51.24	50.20	1.1	1,590	0.07%
2023/03/02	3	51.03	0	0.00	50.00	3	1,515	0.20%
2023/03/01	16.1	52.62	11	54.64	51.10	5.1	1,410	0.36%
2023/02/24	17.1	49.94	10	50.33	50.60	7.1	1,105	0.64%
2023/02/23	1	49.90	7	50.50	49.55	-6	1,057	-0.57%
2023/02/21	0.1	48.05	0	0.00	48.65	0.1	950	0.01%
2023/02/14	0.1	46.80	0	0.00	46.65	0.1	925	0.01%
2023/02/08	0.2	47.60	1	47.55	47.60	-0.8	890	-0.09%
2023/02/07	0	0.00	15	46.90	47.10	-15	877	-1.71%
2023/01/30	0.3	45.95	1.5	46.05	45.65	-1.2	834	-0.14%
2023/01/17	0	0.00	0.5	46.05	45.85	-0.5	839	-0.06%
2023/01/12	0	0.00	0.1	46.20	46.20	-0.1	902	-0.01%
2023/01/11	1	46.50	0	0.00	46.05	1	898	0.11%
2023/01/10	0	0.00	0.7	46.10	46.30	-0.7	886	-0.08%
2023/01/09	0.2	45.63	0	0.00	45.80	0.2	867	0.02%
2023/01/06	0.3	45.45	4	45.20	45.25	-3.7	857	-0.43%
2022/12/28	4	46.51	2	45.95	46.05	2	851	0.23%
2022/12/27	0.2	45.35	1	45.20	45.35	-0.8	816	-0.10%
2022/12/26	0.3	45.30	0	0.00	45.00	0.3	822	0.04%
2022/12/23	0.2	45.15	1	45.45	45.45	-0.8	814	-0.10%
2022/12/21	0.2	44.55	0	0.00	44.10	0.2	814	0.02%
2022/12/19	0.2	44.45	0	0.00	44.30	0.2	815	0.02%
2022/12/14	0.1	45.00	0	0.00	45.00	0.1	811	0.01%
2022/12/12	0.2	44.45	0	0.00	44.50	0.2	804	0.02%
2022/12/09	0.1	44.50	0	0.00	44.50	0.1	806	0.01%
2022/12/08	0.2	44.65	0	0.00	44.25	0.2	804	0.02%
2022/11/30	1.7	44.64	0	0.00	44.55	1.7	773	0.22%
2022/11/28	0.2	43.80	0	0.00	43.75	0.2	753	0.02%
2022/11/25	0	44.05	1	44.00	44.05	-1	750	-0.13%
2022/11/24	0.2	43.72	0	0.00	43.55	0.2	739	0.03%
2022/11/23	1	43.15	0	0.00	43.30	1	744	0.13%
2022/11/22	2	43.35	0	0.00	43.35	2	763	0.26%
2022/11/16	1.1	43.04	0	0.00	42.75	1.1	803	0.14%
2022/11/15	0	0.00	1	43.30	43.30	-1	801	-0.12%
2022/11/11	0.1	42.10	0	0.00	42.05	0.1	791	0.01%
2022/10/31	0.2	40.50	0	0.00	40.20	0.2	792	0.03%
2022/10/27	0.3	40.37	0	0.00	40.40	0.3	792	0.03%
2022/10/26	0.1	40.10	0	0.00	40.05	0.1	786	0.01%
2022/10/25	3.1	40.49	0	0.00	40.30	3.1	771	0.40%
2022/10/24	0.2	41.98	0	0.00	41.70	0.2	755	0.02%
2022/10/20	1.1	42.32	0	0.00	42.80	1.1	737	0.15%
2022/10/19	0	0.00	1.1	43.95	43.85	-1.1	668	-0.16%
2022/10/18	0	0.00	2	43.90	44.10	-2	671	-0.30%
2022/10/14	0.1	43.05	0	0.00	43.55	0.1	665	0.02%
2022/10/13	2	42.80	0	0.00	42.75	2	667	0.30%
2022/10/11	0.1	43.85	0	0.00	43.80	0.1	652	0.01%
2022/10/07	0.1	44.75	0	0.00	44.75	0.1	649	0.01%
2022/09/30	0.2	45.00	0	0.00	44.50	0.2	641	0.03%
2022/09/28	0.1	45.61	0	0.00	45.25	0.1	622	0.01%
2022/09/27	0.1	46.81	0	0.00	46.60	0.1	619	0.02%
2022/09/26	0.2	47.10	0	0.00	46.90	0.2	625	0.04%
2022/09/22	0.1	47.60	0	0.00	47.40	0.1	640	0.02%
2022/09/21	0	47.60	0	0.00	47.40	0	637	0.00%
2022/09/20	0.1	48.05	0	0.00	47.95	0.1	635	0.02%
2022/09/19	0.1	47.95	0	0.00	47.70	0.1	646	0.02%
2022/09/06	1	48.25	0	0.00	48.20	1	694	0.14%
2022/09/05	0.1	48.60	0	0.00	48.45	0.1	700	0.01%
2022/09/01	1.2	48.57	0	0.00	48.70	1.2	707	0.17%
2022/08/29	1	50.70	0	0.00	50.70	1	686	0.15%
2022/08/26	0.4	50.74	0	0.00	50.60	0.4	665	0.06%
2022/08/25	0	50.60	0	0.00	50.50	0	659	0.00%
2022/08/24	0.1	50.30	0	0.00	50.20	0.1	652	0.02%
2022/08/22	0.1	49.75	0	0.00	49.75	0.1	656	0.02%
2022/08/19	0.1	49.05	0	0.00	49.10	0.1	651	0.02%
2022/08/17	0	0.00	1	49.80	49.50	-1	655	-0.15%
2022/08/16	0.3	49.55	1.5	49.88	49.55	-1.3	667	-0.19%
2022/08/15	0.3	49.15	0	0.00	49.70	0.3	674	0.04%
2022/08/11	0	0.00	2.1	48.06	48.00	-2.1	686	-0.30%
2022/08/05	1.1	47.21	3.1	47.40	47.35	-2.1	760	-0.27%
2022/08/04	0.1	47.10	0	0.00	47.20	0.1	800	0.01%
2022/08/03	1.1	47.02	0	0.00	47.15	1.1	834	0.13%
2022/08/01	0.3	48.60	0	0.00	48.40	0.3	874	0.03%
2022/07/29	0	0.00	1	49.10	48.90	-1	888	-0.11%
2022/07/27	0.1	49.00	0	0.00	49.00	0.1	920	0.01%
2022/07/26	0.1	48.85	4	48.40	48.80	-3.9	945	-0.41%
2022/07/25	4.1	48.16	0	0.00	48.65	4.1	954	0.43%
2022/07/21	0	47.90	0	0.00	47.90	0	997	0.00%
2022/07/20	0.1	47.80	0	0.00	47.70	0.1	1,018	0.01%
2022/07/18	0.3	46.95	2	46.75	46.95	-1.7	1,048	-0.16%
2022/07/15	1	47.20	0	0.00	46.85	1	1,102	0.09%
2022/07/14	0.1	47.50	0	0.00	47.45	0.1	1,172	0.01%
2022/07/12	0.1	47.25	0	0.00	47.10	0.1	1,333	0.00%
2022/07/11	0	0.00	3	47.50	47.50	-3	1,465	-0.20%
2022/07/04	0	0.00	1	48.40	48.65	-1	1,563	-0.06%
2022/07/01	0	0.00	3	47.28	47.35	-3	1,567	-0.19%
2022/06/30	0	47.60	1	47.05	47.55	-1	1,596	-0.06%
2022/06/29	1	47.50	0	0.00	47.45	1	1,595	0.06%
2022/06/28	0	48.00	0	0.00	47.90	0	1,607	0.00%
2022/06/27	0.1	47.85	1	47.80	47.80	-0.9	1,625	-0.05%
2022/06/24	1.1	47.54	0	0.00	47.70	1.1	1,650	0.07%
2022/06/22	0	47.05	0	0.00	46.85	0	1,694	0.00%
2022/06/21	0.1	47.40	0	0.00	47.35	0.1	1,694	0.01%
2022/06/20	0.1	47.45	0	0.00	47.00	0.1	1,695	0.01%
2022/06/16	0.2	48.90	0.3	49.00	48.70	-0.1	1,703	-0.01%
2022/06/15	0.1	48.35	0	0.00	49.00	0.1	1,731	0.01%
2022/06/14	0.3	47.85	0	0.00	47.75	0.3	1,740	0.02%
2022/06/13	0.1	48.25	2	47.90	47.90	-1.9	1,750	-0.11%
2022/06/10	0.1	48.70	0	0.00	48.75	0.1	1,759	0.01%
2022/06/09	0.1	49.00	0	0.00	49.00	0.1	1,813	0.01%
2022/06/07	0.1	48.85	0	0.00	48.65	0.1	1,845	0.01%
2022/06/01	0	0.00	1	49.10	49.10	-1	1,936	-0.05%
2022/05/30	1.1	48.80	2	49.00	48.90	-0.9	1,950	-0.05%
2022/05/27	0.1	48.55	0	0.00	48.50	0.1	1,952	0.01%
2022/05/26	0.2	48.50	0	0.00	48.45	0.2	1,962	0.01%
2022/05/25	0	47.90	0	0.00	47.75	0	1,970	0.00%
2022/05/24	0.2	47.30	0	0.00	47.05	0.2	2,006	0.01%
2022/05/23	2	47.50	2	47.80	47.55	0	2,000	0.00%
2022/05/20	2.1	47.54	0	0.00	47.45	2.1	2,021	0.11%
2022/05/19	0.2	46.80	0	0.00	47.05	0.2	2,032	0.01%
2022/05/18	2	47.43	0	0.00	47.50	2	2,142	0.09%
2022/05/17	1.4	47.02	0	0.00	46.90	1.4	2,132	0.07%
2022/05/16	1	47.50	0	0.00	47.25	1	2,132	0.05%
2022/05/13	1.1	47.54	0	0.00	47.45	1.1	2,147	0.05%
2022/05/12	1.2	47.83	0	0.00	47.35	1.2	2,147	0.05%
2022/05/11	1.4	49.22	0	0.00	48.80	1.4	2,126	0.06%
2022/05/10	1.1	49.74	0	0.00	49.95	1.1	2,094	0.05%
2022/05/09	0.3	50.80	0	0.00	50.40	0.3	2,080	0.02%
2022/05/04	2.5	52.04	0	0.00	52.00	2.5	2,073	0.12%
2022/05/03	4	52.23	0	0.00	52.20	4	2,061	0.19%
2022/04/29	2	53.25	2	53.20	52.80	0	2,045	0.00%
2022/04/28	2	53.50	0	0.00	53.20	2	2,053	0.10%
2022/04/27	0.5	52.83	0	0.00	52.50	0.5	2,041	0.02%
2022/04/26	2.1	53.60	0	0.00	53.40	2.1	2,018	0.10%
2022/04/25	1	54.00	0	0.00	53.70	1	2,002	0.05%
2022/04/22	0	0.00	0.2	54.90	54.70	-0.2	1,998	-0.01%
2022/04/21	5	55.14	3	55.13	54.60	2	1,992	0.10%
2022/04/20	8	54.73	4	54.93	55.60	4	1,941	0.21%
2022/04/18	5.1	55.41	7	55.16	54.50	-1.9	1,849	-0.11%
2022/04/15	7	55.64	5	54.92	55.30	2	1,743	0.11%
2022/04/14	2	54.80	0	0.00	54.90	2	1,625	0.12%
2022/04/13	12	54.48	0	0.00	54.40	12	1,587	0.76%
2022/04/12	0.1	54.70	0	0.00	54.20	0.1	1,579	0.00%
2022/04/11	2	54.80	0	0.00	54.90	2	1,578	0.13%
2022/04/08	5.1	54.90	0	0.00	54.90	5.1	1,571	0.32%
2022/04/07	0	54.80	0	0.00	54.80	0	1,563	0.00%
2022/04/06	0	0.00	2	54.90	55.20	-2	1,560	-0.13%
2022/04/01	0	0.00	2	54.20	54.40	-2	1,551	-0.13%
2022/03/30	0.1	54.60	0	0.00	54.40	0.1	1,542	0.00%
2022/03/29	1	54.80	6	54.85	54.70	-5	1,528	-0.33%
2022/03/28	0.1	54.50	17.2	54.00	54.50	-17	1,502	-1.13%
2022/03/25	5	52.90	10	53.00	53.00	-5	1,446	-0.35%
2022/03/24	3	53.03	0	0.00	53.30	3	1,457	0.21%
2022/03/23	0	53.50	0	0.00	53.50	0	1,469	0.00%
2022/03/22	1	53.00	0	0.00	53.10	1	1,476	0.07%
2022/03/21	0	0.00	2	52.70	52.90	-2	1,472	-0.14%
2022/03/18	10	52.90	0	0.00	52.50	10	1,466	0.68%
2022/03/16	2	52.20	0	0.00	52.40	2	1,426	0.14%
2022/03/14	1	52.60	0	0.00	52.60	1	1,403	0.07%
2022/03/10	0	54.60	0	0.00	54.60	0	1,343	0.00%
2022/03/09	0.1	53.94	1	53.80	54.00	-0.9	1,337	-0.07%
2022/03/07	0	0.00	0.2	54.40	54.20	-0.2	1,300	-0.02%
2022/03/02	0	55.00	0.3	54.60	54.60	-0.3	1,294	-0.02%
2022/03/01	0.1	54.50	1	54.40	54.50	-0.9	1,290	-0.07%
2022/02/25	0	0.00	6	54.58	54.20	-6	1,282	-0.47%
2022/02/24	0.1	54.50	0.2	54.30	54.30	-0.1	1,273	-0.01%
2022/02/23	1	54.90	2	54.80	54.70	-1	1,243	-0.08%
2022/02/22	0	0.00	0.4	54.50	54.70	-0.4	1,247	-0.03%
2022/02/18	5.2	55.18	0	0.00	55.20	5.2	1,239	0.42%
2022/02/15	0	0.00	0.4	53.60	53.40	-0.4	1,145	-0.03%
2022/02/08	0.1	53.00	0	0.00	52.90	0.1	1,260	0.01%
2022/02/07	0.4	52.81	0	0.00	53.00	0.4	1,252	0.03%
2022/01/26	1.1	52.13	0	0.00	52.20	1.1	1,230	0.09%
2022/01/25	0	0.00	1	52.10	52.20	-1	1,273	-0.08%
2022/01/24	5	52.20	3	52.10	52.20	2	1,288	0.16%
2022/01/21	1.1	52.77	2	52.30	52.20	-0.9	1,287	-0.07%
2022/01/19	0	0.00	0.2	52.30	52.30	-0.2	1,273	-0.02%
2022/01/17	0	52.50	0	0.00	52.20	0	1,291	0.00%
2022/01/12	0	0.00	1	52.20	52.30	-1	1,316	-0.08%
2022/01/11	0	0.00	1.2	52.22	52.30	-1.2	1,312	-0.09%
2022/01/10	0.1	52.60	0	0.00	52.50	0.1	1,312	0.01%
2022/01/05	2.1	52.51	0	0.00	52.50	2.1	1,310	0.16%
2022/01/04	0.2	52.60	0	0.00	52.70	0.2	1,315	0.02%
2022/01/03	1	53.30	0	0.00	52.90	1	1,306	0.08%
2021/12/28	0	53.60	0	52.90	53.60	0	1,313	0.00%
2021/12/27	1.1	52.72	0	0.00	52.70	1.1	1,303	0.09%
2021/12/22	0.5	52.70	0	0.00	52.60	0.5	1,377	0.04%
2021/12/20	0	0.00	0.6	52.60	52.20	-0.6	1,416	-0.04%
2021/12/17	1.2	52.33	1	52.30	52.30	0.2	1,405	0.01%
2021/12/16	0	0.00	0	52.50	52.30	0	1,393	0.00%
2021/12/14	0	0.00	1	52.40	52.40	-1	1,429	-0.07%
2021/12/13	2	52.70	0	0.00	52.60	2	1,436	0.14%
2021/12/09	0.1	52.90	1	52.80	52.80	-0.9	1,460	-0.06%
2021/12/08	0	52.90	0	0.00	52.70	0	1,512	0.00%
2021/12/07	0	52.70	0	0.00	52.50	0	1,514	0.00%
2021/12/03	0	0.00	0.5	52.40	52.20	-0.5	1,517	-0.03%
2021/12/02	0.1	52.30	0	0.00	52.00	0.1	1,521	0.01%
2021/12/01	0.1	52.40	0.3	52.40	52.20	-0.2	1,533	-0.01%
2021/11/30	2	52.10	0	0.00	52.00	2	1,570	0.13%
2021/11/29	1.3	52.18	0	0.00	52.20	1.3	1,570	0.08%
2021/11/26	0.1	52.70	0	0.00	52.50	0.1	1,576	0.01%
2021/11/25	0	52.80	0	0.00	52.80	0	1,582	0.00%
2021/11/23	0.1	52.90	0	0.00	52.70	0.1	1,617	0.01%
2021/11/19	2.2	53.22	0	0.00	53.20	2.2	1,644	0.13%
2021/11/18	4.3	53.05	0	0.00	53.30	4.3	1,662	0.26%
2021/11/17	2.1	52.56	0	0.00	52.80	2.1	1,701	0.12%
2021/11/15	0.5	52.75	0	0.00	52.40	0.5	1,802	0.03%
2021/11/12	0	53.00	5	52.80	52.90	-5	1,806	-0.28%
2021/11/11	5.1	52.21	0	0.00	52.40	5.1	1,825	0.28%
2021/11/10	2.4	51.86	0	0.00	52.20	2.4	1,863	0.13%
2021/11/09	1.4	52.39	1	52.70	52.20	0.4	1,877	0.02%
2021/11/08	8.1	52.69	0	0.00	52.90	8.1	1,858	0.43%
2021/11/02	8.1	53.05	0	0.00	53.00	8.1	2,268	0.36%
2021/11/01	1.2	53.27	0	0.00	53.10	1.2	2,255	0.05%
2021/10/29	1	53.50	0	0.00	53.70	1	2,266	0.04%
2021/10/28	0	0.00	2	53.50	53.70	-2	2,282	-0.09%
2021/10/27	0	53.80	0	0.00	53.70	0	2,311	0.00%
2021/10/26	0.1	53.90	0	0.00	53.60	0.1	2,329	0.00%
2021/10/25	4.1	53.81	0	0.00	53.90	4.1	2,332	0.18%
2021/10/22	0.1	53.70	0.1	53.70	53.50	0	2,353	0.00%
2021/10/21	0.4	53.92	0	0.00	53.20	0.4	2,371	0.02%
2021/10/19	0.2	54.50	0	0.00	54.30	0.2	2,363	0.01%
2021/10/15	1	53.80	0	0.00	53.80	1	2,373	0.04%
2021/10/14	0.1	53.77	0	0.00	53.70	0.1	2,379	0.00%
2021/10/12	2.2	52.75	0	0.00	53.30	2.2	2,403	0.09%
2021/10/08	0.2	53.40	0	0.00	53.10	0.2	2,402	0.01%
2021/10/07	0.4	53.39	0	0.00	53.40	0.4	2,416	0.01%
2021/10/06	0.2	53.28	0	0.00	53.00	0.2	2,430	0.01%
2021/10/05	1.2	52.63	0	0.00	53.10	1.2	2,443	0.05%
2021/10/01	2.7	53.79	0	0.00	53.50	2.7	2,457	0.11%
2021/09/29	0	0.00	1	54.50	54.60	-1	2,413	-0.04%
2021/09/27	2	55.01	0	0.00	55.20	2	2,399	0.08%
2021/09/24	0	54.70	0	0.00	54.40	0	2,401	0.00%
2021/09/23	1.2	54.38	0	0.00	54.20	1.2	2,425	0.05%
2021/09/22	0.2	54.30	0	0.00	54.10	0.2	2,450	0.01%
2021/09/15	1.1	54.71	10	54.60	54.60	-9	2,488	-0.36%
2021/09/13	6.3	54.74	0	0.00	54.90	6.3	2,506	0.25%
2021/09/10	0.1	56.00	0	0.00	55.90	0.1	2,466	0.00%
2021/09/09	0.1	55.80	1	55.70	55.60	-0.9	2,485	-0.04%
2021/09/07	0.2	56.10	0	0.00	56.00	0.2	2,515	0.01%
2021/09/06	0.3	56.90	0	0.00	56.20	0.3	2,541	0.01%
2021/09/03	11	56.72	5	56.80	56.90	6	2,534	0.24%
2021/09/02	0	0.00	5	55.60	55.60	-5	2,503	-0.20%
2021/09/01	0	0.00	6	55.30	55.50	-6	2,487	-0.24%
2021/08/31	0.3	54.30	0	0.00	54.10	0.3	2,463	0.01%
2021/08/30	0.3	54.39	2	54.40	54.20	-1.7	2,461	-0.07%
2021/08/27	0	54.70	0	0.00	54.50	0	2,439	0.00%
2021/08/25	0.6	54.89	0	0.00	54.90	0.6	2,445	0.02%
2021/08/24	0.1	55.00	0	0.00	54.80	0.1	2,441	0.00%
2021/08/23	1.1	53.74	1	53.60	53.80	0.1	2,446	0.00%
2021/08/20	11.1	56.11	1	56.50	56.10	10.1	2,392	0.42%
2021/08/19	2	56.30	0	0.00	56.20	2	2,337	0.09%
2021/08/18	1.2	56.73	0	0.00	56.90	1.2	2,301	0.05%
2021/08/16	1	56.10	0	0.00	56.30	1	2,273	0.04%
2021/08/13	2.4	55.94	0	0.00	55.90	2.4	2,251	0.10%
2021/08/12	11	55.89	0	0.00	56.10	11	2,238	0.49%
2021/08/11	2.3	55.30	0	0.00	55.50	2.3	2,251	0.10%
2021/08/10	2.3	56.68	0	56.70	56.50	2.3	2,183	0.10%
2021/08/09	14.7	57.58	0	0.00	57.50	14.7	2,138	0.69%
2021/08/06	2.1	60.30	0	0.00	60.70	2.1	1,997	0.10%
2021/08/05	5.1	60.71	0	0.00	60.80	5.1	2,098	0.24%
2021/08/04	0	0.00	5	61.62	61.40	-5	2,236	-0.22%
2021/08/03	1	61.00	0	0.00	61.00	1	2,297	0.04%
2021/07/30	0	0.00	5	60.50	60.10	-5	2,324	-0.22%
2021/07/28	1	59.11	0	0.00	59.30	1	2,358	0.04%
2021/07/21	0.1	59.80	0	0.00	59.60	0.1	2,828	0.00%
2021/07/19	0.1	59.90	0	0.00	59.80	0.1	2,928	0.00%
2021/07/16	0.1	60.00	0	0.00	60.00	0.1	3,034	0.00%
2021/07/13	10.1	59.50	0	0.00	59.60	10.1	3,192	0.31%
2021/07/09	4	59.75	0	0.00	59.60	4	3,238	0.12%
2021/07/08	0	0.00	10	60.10	60.10	-10	3,278	-0.31%
2021/07/07	21	60.05	0	0.00	60.20	21	3,312	0.63%
2021/07/06	0	60.40	0	0.00	60.40	0	3,337	0.00%
2021/06/28	0	0.00	4	60.73	60.80	-4	3,482	-0.11%
2021/06/23	0	59.30	0	59.20	59.30	0	3,478	0.00%
2021/06/22	0	58.80	0	58.85	59.00	0	3,526	0.00%
2021/06/18	0	0.00	0.1	59.00	59.10	-0.1	3,536	0.00%
2021/06/17	0	59.10	1	59.00	59.00	-1	3,535	-0.03%
2021/06/16	1.1	59.29	1	59.50	59.20	0.1	3,566	0.00%
2021/06/08	0.1	57.80	0	0.00	57.70	0.1	3,574	0.00%
2021/06/07	3	57.00	0	0.00	57.50	3	3,637	0.08%
2021/06/04	2	57.90	1	57.90	57.90	1	3,677	0.03%
2021/06/03	12	58.45	3	58.50	58.40	9	3,758	0.24%
2021/06/02	0	0.00	2	57.80	58.40	-2	3,898	-0.05%
2021/06/01	2	58.00	0	0.00	58.10	2	3,921	0.05%
2021/05/31	0	0.00	0.1	57.20	57.70	-0.1	3,986	0.00%
2021/05/28	1	56.70	0	0.00	56.60	1	3,988	0.03%
2021/05/26	1	56.40	0	0.00	56.60	1	4,000	0.03%
2021/05/25	1	56.60	0	0.00	56.50	1	4,009	0.02%
2021/05/24	0	0.00	1	56.50	56.50	-1	4,012	-0.02%
2021/05/21	1	56.70	0	0.00	56.90	1	4,036	0.02%
2021/05/20	2	56.45	2	56.75	56.90	0	4,068	0.00%
2021/05/19	7	56.01	0	0.00	56.40	7	4,092	0.17%
2021/05/18	1.1	56.55	0	0.00	57.00	1.1	4,061	0.03%
2021/05/17	10.1	56.19	11.5	57.47	54.50	-1.5	4,039	-0.04%
2021/05/14	1	56.20	0	0.00	56.40	1	3,957	0.03%
2021/05/13	21.1	55.96	23	56.80	56.40	-1.9	3,896	-0.05%
2021/05/12	6	56.00	5	56.16	55.40	1	3,777	0.03%
2021/05/11	5	59.22	3	59.07	59.20	2	3,640	0.05%
2021/05/10	0	60.60	1	59.60	60.50	-1	3,576	-0.03%
2021/05/06	2	58.75	2	59.20	58.70	0	3,539	0.00%
2021/05/04	0	0.00	18	58.06	58.90	-18	3,504	-0.51%
2021/05/03	0	60.10	1	60.10	60.10	-1	3,424	-0.03%
2021/04/29	10	61.25	51	60.38	59.90	-41	3,364	-1.22%
2021/04/28	0	0.00	9	59.81	61.30	-9	3,249	-0.28%
2021/04/27	0	0.00	30	58.00	58.10	-30	3,135	-0.96%
2021/04/23	3	57.01	5	57.00	57.50	-2	3,122	-0.06%
2021/04/22	0	0.00	3	59.53	57.90	-3	3,093	-0.10%
2021/04/21	1	57.51	0	0.00	57.70	1	2,995	0.03%
2021/04/20	0	58.00	0	0.00	58.00	0	2,976	0.00%
2021/04/19	2	57.80	0	0.00	58.40	2	2,966	0.07%
2021/04/16	0.1	56.90	0	0.00	57.00	0.1	2,948	0.00%
2021/04/15	0	0.00	3	56.30	56.50	-3	2,932	-0.10%
2021/04/14	0	0.00	5	55.90	56.30	-5	2,957	-0.17%
2021/04/13	1	56.30	0	0.00	56.10	1	2,959	0.03%
2021/04/12	24	54.83	2	55.10	55.20	22	3,012	0.73%
2021/04/09	1.1	54.11	0	0.00	54.20	1.1	3,138	0.03%
2021/04/07	5	54.40	1	54.50	54.50	4	3,199	0.13%
2021/04/06	1	54.50	0	0.00	54.40	1	3,342	0.03%
2021/04/01	30	55.19	5	54.70	54.50	25	3,503	0.71%
2021/03/31	0	0.00	2	55.00	54.60	-2	3,561	-0.06%
2021/03/30	0	0.00	5	54.60	54.70	-5	3,507	-0.14%
2021/03/29	1	54.20	1	54.60	54.20	0	3,488	0.00%
2021/03/25	2	53.50	1	53.50	53.80	1	3,464	0.03%
2021/03/24	1	52.80	0	0.00	52.90	1	3,422	0.03%
2021/03/23	0	0.00	15	52.50	52.50	-15	3,419	-0.44%
2021/03/22	2	52.30	0	0.00	52.60	2	3,426	0.06%
2021/03/19	5	51.70	1	51.90	51.90	4	3,430	0.12%
2021/03/16	0.1	52.40	1	52.30	52.40	-0.9	3,541	-0.03%
2021/03/11	4	52.55	5	52.30	52.30	-1	3,524	-0.03%
2021/03/10	0	0.00	1	53.20	53.20	-1	3,487	-0.03%
2021/03/09	1	52.90	1.5	52.87	53.20	-0.5	3,445	-0.01%
2021/03/08	1.1	52.15	13	52.98	53.00	-11.9	3,366	-0.35%
2021/03/05	2.3	51.17	2	50.55	51.00	0.3	3,222	0.01%
2021/03/04	3	50.90	1	51.40	50.70	2	3,212	0.06%
2021/03/03	5	50.30	1	50.30	50.30	4	3,138	0.13%
2021/03/02	2	50.10	0	0.00	49.85	2	3,113	0.06%
2021/02/26	1	49.70	1	50.00	50.00	0	3,110	0.00%
2021/02/25	0.2	50.20	0.1	50.20	50.30	0.1	3,093	0.00%
2021/02/24	0	0.00	1	50.30	50.10	-1	3,097	-0.03%
2021/02/23	1.2	50.29	1	50.20	50.20	0.2	3,082	0.00%
2021/02/19	7	50.24	0	0.00	50.30	7	3,001	0.23%
2021/02/18	0	49.65	0	0.00	49.65	0	2,976	0.00%
2021/02/17	0.1	48.95	0	0.00	48.95	0.1	2,983	0.00%
2021/02/03	0.3	48.30	0	0.00	48.30	0.3	3,008	0.01%
2021/02/01	5	47.85	2.2	48.02	47.90	2.8	3,001	0.09%
2021/01/28	0	48.70	0	48.58	48.70	0	2,964	0.00%
2021/01/27	0.1	49.00	0	49.00	48.70	0.1	2,948	0.00%
2021/01/26	0	48.85	0	48.88	48.85	0	2,939	0.00%
2021/01/21	2	48.25	0.1	48.00	48.00	1.9	2,902	0.07%
2021/01/20	3	48.00	2	48.25	47.65	1	2,905	0.03%
2021/01/19	0.1	48.95	0	0.00	48.95	0.1	2,857	0.00%
2021/01/18	2	48.53	0	0.00	48.50	2	2,862	0.07%
2021/01/15	5	49.00	2	49.50	48.90	3	2,830	0.11%
2021/01/14	0	0.00	2	49.98	49.85	-2	2,829	-0.07%
2021/01/13	0	0.00	3	50.23	50.10	-3	2,822	-0.11%
2021/01/12	0	0.00	6.5	50.26	50.00	-6.5	2,803	-0.23%
2021/01/11	4	50.68	1	50.50	51.00	3	2,781	0.11%
2021/01/08	4.1	49.98	4	49.94	50.10	0.1	2,724	0.00%
2021/01/07	2	50.15	1	50.70	50.00	1	2,684	0.04%
2021/01/06	5.5	50.15	0	0.00	49.65	5.5	2,649	0.21%
2021/01/05	3	50.53	2	50.40	50.20	1	2,609	0.04%
2021/01/04	4.3	51.47	0	0.00	51.00	4.3	2,554	0.17%
2020/12/31	1	50.70	0	0.00	50.80	1	2,435	0.04%
2020/12/30	1	49.85	12	49.90	49.95	-11	2,412	-0.46%
2020/12/29	3	49.93	1	50.00	50.30	2	2,400	0.08%
2020/12/28	2	48.89	4	50.60	51.00	-2	2,253	-0.09%
2020/12/25	5	47.88	1	47.65	48.10	4	2,062	0.19%
2020/12/23	0	46.70	0	0.00	46.70	0	1,955	0.00%
2020/12/22	53	46.62	1.4	46.80	46.25	51.6	1,979	2.61%
2020/12/18	0	0.00	1	46.00	46.45	-1	2,010	-0.05%
2020/12/17	0.5	45.90	0	0.00	45.60	0.5	2,001	0.02%
2020/12/16	0.1	46.00	5	45.82	46.00	-4.9	1,994	-0.25%
2020/12/09	5	46.40	0	0.00	46.30	5	1,833	0.27%
2020/12/07	0	0.00	1	46.15	46.10	-1	1,853	-0.05%
2020/12/04	0.4	46.40	0	0.00	46.40	0.4	1,866	0.02%
2020/11/30	0	46.45	0	0.00	46.35	0	2,025	0.00%
2020/11/25	1	46.60	1	46.85	46.65	0	2,165	0.00%
2020/11/23	0	46.65	1	46.70	46.65	-1	2,390	-0.04%
2020/11/17	0	46.75	0	0.00	46.80	0	2,550	0.00%
2020/11/16	0.2	46.72	1	46.65	46.65	-0.8	2,617	-0.03%
2020/11/13	0.1	46.95	1	46.55	46.60	-0.9	2,640	-0.04%
2020/11/11	0	0.00	2	46.18	46.45	-2	2,733	-0.07%
2020/11/09	1	45.00	0	0.00	45.15	1	2,752	0.04%
2020/11/05	0	0.00	2	45.10	45.15	-2	2,785	-0.07%
2020/11/04	0.3	44.90	0	0.00	44.90	0.3	2,819	0.01%
2020/10/28	0.1	45.70	0	0.00	45.70	0.1	2,830	0.00%
2020/10/27	0	0.00	0.1	45.55	45.45	-0.1	2,816	-0.01%
2020/10/26	0.5	45.50	0	0.00	45.60	0.5	2,816	0.02%
2020/10/22	3	45.23	0	0.00	45.25	3	2,835	0.11%
2020/10/21	0	0.00	1	45.45	45.50	-1	2,807	-0.04%
2020/10/16	0.1	44.85	0	0.00	44.75	0.1	2,821	0.00%
2020/10/15	2	44.68	0	0.00	44.75	2	2,864	0.07%
2020/10/06	0.3	44.10	0	0.00	44.10	0.3	3,143	0.01%
2020/10/05	0	0.00	2	43.00	42.95	-2	3,124	-0.06%
2020/09/25	0	42.10	0	0.00	42.10	0	3,176	0.00%
2020/09/24	2	41.85	0	0.00	41.50	2	3,190	0.06%
2020/09/23	2	43.25	0	0.00	42.85	2	3,154	0.06%
2020/09/22	3	43.35	0	0.00	43.50	3	3,153	0.10%
2020/09/21	0.1	43.95	0	0.00	43.90	0.1	3,142	0.00%
2020/09/18	0	0.00	3	44.05	43.80	-3	3,141	-0.10%
2020/09/17	0.1	43.95	0	0.00	43.90	0.1	3,130	0.00%
2020/09/16	1	43.20	0	0.00	43.55	1	3,117	0.03%
2020/09/15	2	43.65	2	44.00	43.60	0	3,118	0.00%
2020/09/09	1	43.60	0	0.00	43.55	1	3,182	0.03%
2020/09/07	1	43.60	0	0.00	43.50	1	3,171	0.03%
2020/09/02	0	0.00	2	44.55	44.50	-2	3,078	-0.06%
2020/09/01	0	0.00	48	44.35	44.45	-48	3,094	-1.55%
2020/08/31	5	45.40	1	45.50	45.25	4	3,068	0.13%
2020/08/28	0	0.00	22	46.62	46.45	-22	2,979	-0.74%
2020/08/27	23	48.98	1	49.40	48.95	22	2,876	0.76%
2020/08/26	0.5	48.85	0	0.00	48.90	0.5	2,753	0.02%
2020/08/25	1	48.80	0	0.00	48.90	1	2,706	0.04%
2020/08/24	12	49.05	1	48.95	48.75	11	2,668	0.41%
2020/08/21	21	48.63	0	0.00	48.85	21	2,666	0.79%
2020/08/20	2	47.90	3	48.28	47.90	-1	2,639	-0.04%
2020/08/19	0	0.00	1	49.45	49.60	-1	2,575	-0.04%
2020/08/18	1	48.90	0	0.00	48.95	1	2,562	0.04%
2020/08/17	2.1	48.22	1	48.35	48.90	1.1	2,538	0.04%
2020/08/14	2	47.15	1	47.20	47.15	1	2,482	0.04%
2020/08/13	1	47.00	0	0.00	46.85	1	2,509	0.04%
2020/08/07	0	45.65	0	0.00	45.65	0	2,721	0.00%
2020/08/06	0	0.00	1	45.85	45.85	-1	2,725	-0.04%
2020/08/05	1.3	45.96	1	45.95	46.00	0.3	2,781	0.01%
2020/08/04	0	0.00	1	46.35	46.25	-1	2,825	-0.04%
2020/08/03	0	0.00	1	46.35	46.35	-1	2,906	-0.03%
2020/07/30	2	46.18	0	0.00	46.25	2	2,965	0.07%
2020/07/29	0	0.00	7	45.76	45.30	-7	3,030	-0.23%
2020/07/28	1	45.75	0	0.00	45.10	1	3,046	0.03%
2020/07/27	0	0.00	0.1	45.60	45.60	-0.1	3,056	0.00%
2020/07/24	0	0.00	1	46.30	45.90	-1	3,119	-0.03%
2020/07/22	1	47.05	0	0.00	46.15	1	3,153	0.03%
2020/07/21	7	46.98	1	47.00	46.90	6	3,180	0.19%
2020/07/17	0	0.00	3	46.70	46.20	-3	3,124	-0.10%
2020/07/16	3	47.10	8	47.13	47.10	-5	3,093	-0.16%
2020/07/15	2	47.00	6	46.70	47.00	-4	3,025	-0.13%
2020/07/09	0	0.00	0.5	44.00	44.05	-0.5	2,934	-0.02%
2020/07/08	1	43.95	0	0.00	44.10	1	2,928	0.03%
2020/07/07	0	43.80	1	44.00	43.80	-1	2,922	-0.03%
2020/07/06	0	43.50	0	0.00	43.60	0	2,909	0.00%
2020/07/03	1	43.50	0	0.00	43.45	1	2,913	0.03%
2020/07/02	10.3	43.55	0	0.00	43.60	10.3	2,911	0.36%
2020/07/01	0	42.95	0	0.00	42.95	0	2,924	0.00%
2020/06/24	0	0.00	1	43.00	43.05	-1	3,061	-0.03%
2020/06/22	0	0.00	1	43.15	43.05	-1	3,087	-0.03%
2020/06/12	0	0.00	2	42.20	42.25	-2	3,153	-0.06%
2020/06/11	2.2	42.66	0	0.00	42.55	2.2	3,178	0.07%
2020/06/10	2	43.58	5	43.60	43.55	-3	3,176	-0.09%
2020/06/08	0	43.80	0	0.00	43.80	0	3,261	0.00%
2020/06/02	1	43.70	0	0.00	43.80	1	3,321	0.03%
2020/06/01	4.3	43.70	0	0.00	43.70	4.3	3,322	0.13%
2020/05/29	0.4	43.10	0	0.00	43.00	0.4	3,308	0.01%
2020/05/28	0	43.75	0	0.00	43.75	0	3,286	0.00%
2020/05/27	0	0.00	1	44.20	44.15	-1	3,284	-0.03%
2020/05/25	5	44.30	0	0.00	44.25	5	3,253	0.15%
2020/05/20	0	0.00	1	44.35	43.85	-1	3,194	-0.03%
2020/05/19	2	44.80	3	44.62	44.80	-1	3,156	-0.03%
2020/05/18	1	43.50	2	44.05	43.90	-1	3,046	-0.03%
2020/05/15	1	42.90	0	0.00	42.80	1	2,985	0.03%
2020/05/08	0	0.00	1	43.00	43.35	-1	2,793	-0.04%
2020/05/07	0	42.15	0	0.00	42.25	0	2,723	0.00%
2020/05/05	0.4	41.95	2	41.70	41.95	-1.6	2,696	-0.06%
2020/04/30	0	0.00	0.2	41.45	41.45	-0.2	2,619	-0.01%
2020/04/28	0	40.65	5	40.25	40.70	-5	2,530	-0.20%
2020/04/27	6	39.90	0	0.00	39.90	6	2,546	0.24%
2020/04/22	0	0.00	1	38.40	38.55	-1	2,464	-0.04%
2020/04/21	0	0.00	1	39.40	38.65	-1	2,460	-0.04%
2020/04/17	1	39.35	2	39.40	38.80	-1	2,439	-0.04%
2020/04/16	5	39.20	5	39.30	39.40	0	2,399	0.00%
2020/04/15	0	0.00	2	39.63	39.70	-2	2,387	-0.08%
2020/04/14	0	0.00	1	38.10	38.45	-1	2,340	-0.04%
2020/04/10	0	37.80	0	0.00	37.80	0	2,362	0.00%
2020/04/09	6	37.45	0	0.00	37.50	6	2,413	0.25%
2020/04/08	0	0.00	0.5	37.30	37.15	-0.5	2,434	-0.02%
2020/04/07	7	37.10	0	0.00	37.05	7	2,420	0.29%
2020/04/06	1	37.05	1	37.00	37.05	0	2,390	0.00%
2020/03/31	0	0.00	3	37.82	36.95	-3	2,330	-0.13%
2020/03/30	1.5	37.08	1	36.90	36.50	0.5	2,283	0.02%
2020/03/25	2	34.83	3	34.90	34.90	-1	2,283	-0.04%
2020/03/24	1	34.00	0	0.00	33.85	1	2,419	0.04%
2020/03/20	3	34.60	0	0.00	34.20	3	2,633	0.11%
2020/03/19	1	32.70	13	31.86	32.00	-12	2,620	-0.46%
2020/03/18	0.1	34.75	0	0.00	34.70	0.1	2,586	0.00%
2020/03/17	1	35.50	0	0.00	35.25	1	2,605	0.04%
2020/03/16	11	36.18	0	0.00	35.80	11	2,565	0.43%
2020/03/13	1	35.00	0	0.00	36.00	1	2,543	0.04%
2020/03/10	2	38.03	1	37.80	38.40	1	2,442	0.04%
2020/03/09	2	39.12	0	0.00	38.65	2	2,495	0.08%
2020/03/06	2	40.03	0	0.00	40.05	2	2,473	0.08%
2020/02/21	1	41.00	0	0.00	40.95	1	2,540	0.04%
2020/02/19	0	0.00	1	41.30	41.45	-1	2,564	-0.04%
2020/02/18	0.1	41.45	0	0.00	41.45	0.1	2,571	0.00%
2020/02/17	1	40.90	0	0.00	40.95	1	2,580	0.04%
2020/02/14	1	40.80	0	0.00	40.75	1	2,690	0.04%
2020/02/13	3	40.70	0	0.00	40.70	3	2,730	0.11%
2020/02/10	2	40.28	1.1	40.21	40.25	1	2,754	0.03%
2020/02/07	1	40.50	0	0.00	40.50	1	2,744	0.04%
2020/02/06	7	41.40	2	41.15	41.30	5	2,719	0.18%
2020/02/05	3	41.10	0	0.00	41.05	3	2,718	0.11%
2020/02/04	0	0.00	2	41.25	41.05	-2	2,714	-0.07%
2020/02/03	1	41.05	1	40.40	41.05	0	2,723	0.00%
2020/01/30	3	40.70	2	40.80	40.40	1	2,679	0.04%
2020/01/20	0	0.00	1	42.60	42.60	-1	2,620	-0.04%
2020/01/14	2	43.13	0	0.00	43.05	2	2,686	0.07%
2020/01/13	1	43.30	3	43.25	43.25	-2	2,706	-0.07%
2020/01/09	0	0.00	1	42.95	42.95	-1	2,742	-0.04%
2020/01/07	0	0.00	1	42.60	43.00	-1	2,744	-0.04%
2020/01/06	0	0.00	1	41.95	42.00	-1	2,715	-0.04%
2020/01/03	3	42.38	0	0.00	42.45	3	2,692	0.11%
2020/01/02	0	0.00	1	43.05	43.20	-1	2,630	-0.04%
2019/12/31	0	0.00	0.9	43.60	43.65	-0.9	2,596	-0.04%
2019/12/30	1	44.00	0	0.00	44.00	1	2,589	0.04%
2019/12/27	11	43.92	1	43.85	43.90	10	2,578	0.39%
2019/12/25	0	0.00	4	44.55	44.25	-4	2,571	-0.16%
2019/12/24	3.5	44.20	0	0.00	44.40	3.5	2,563	0.14%
2019/12/23	1	44.15	0	0.00	44.15	1	2,553	0.04%
2019/12/20	0	0.00	2	44.45	44.70	-2	2,525	-0.08%
2019/12/19	0	0.00	24	44.99	44.80	-24	2,487	-0.96%
2019/12/18	2.1	44.13	6	43.98	43.70	-3.9	2,326	-0.17%
2019/12/17	0	0.00	1	41.80	42.15	-1	2,132	-0.05%
2019/12/16	20	41.00	0	0.00	41.45	20	2,083	0.96%
2019/12/13	0	0.00	7	42.10	41.30	-7	2,090	-0.33%
2019/12/12	9.5	41.75	7	41.86	41.95	2.5	2,069	0.12%
2019/12/11	0.1	41.20	0	0.00	41.40	0.1	2,037	0.01%
2019/12/10	0	0.00	6	41.43	41.10	-6	2,034	-0.29%
2019/12/09	2.1	41.30	0	0.00	41.50	2.1	2,024	0.10%
2019/12/06	0	41.40	0	0.00	41.60	0	2,019	0.00%
2019/12/05	3	41.57	9	41.82	41.55	-6	2,010	-0.30%
2019/12/04	7	41.25	30	41.57	41.45	-23	1,983	-1.16%
2019/12/03	0	0.00	3	40.52	40.65	-3	1,891	-0.16%
2019/12/02	0	0.00	2	40.10	40.10	-2	1,845	-0.11%
2019/11/26	20	39.55	0	0.00	39.40	20	1,816	1.10%
2019/11/22	1	39.50	0	0.00	39.45	1	1,842	0.05%
2019/11/20	0.3	40.05	0	0.00	40.25	0.3	1,836	0.02%
2019/11/19	0	40.10	2	40.38	40.35	-2	1,851	-0.11%
2019/11/18	0.1	39.90	2.1	40.00	40.00	-2	1,839	-0.11%
2019/11/15	0	0.00	2	39.75	39.70	-2	1,812	-0.11%
2019/11/14	0	0.00	1	39.90	39.90	-1	1,845	-0.05%
2019/11/13	2	38.80	10	39.58	39.75	-8	1,837	-0.44%
2019/11/12	2	38.73	0	0.00	38.80	2	1,731	0.12%
2019/11/08	1	38.30	10	38.30	38.30	-9	1,731	-0.52%
2019/11/07	2	37.80	0	0.00	38.20	2	1,733	0.12%
2019/11/04	1	37.60	0	0.00	37.90	1	1,763	0.06%
2019/10/30	0	0.00	10	37.85	37.85	-10	1,829	-0.55%
2019/10/28	1	38.00	0	0.00	38.00	1	1,869	0.05%
2019/10/22	12	37.65	0	0.00	37.75	12	1,842	0.65%
2019/10/18	0.1	37.85	0	0.00	37.85	0.1	1,804	0.00%
2019/10/14	0	0.00	1	36.90	36.90	-1	1,724	-0.06%
2019/10/04	1	37.15	0	0.00	37.15	1	1,690	0.06%
2019/10/03	1	37.20	0	0.00	37.40	1	1,689	0.06%
2019/09/25	10	38.08	0	0.00	38.20	10	1,692	0.59%
2019/09/24	1	38.05	0	0.00	38.00	1	1,737	0.06%
2019/09/23	0	0.00	10	38.40	38.30	-10	1,765	-0.57%
2019/09/20	5	38.65	0	0.00	38.50	5	1,798	0.28%
2019/09/18	0.1	39.00	0	0.00	38.95	0.1	2,081	0.00%
2019/09/16	0	0.00	1	38.25	38.30	-1	2,065	-0.05%
2019/09/12	2	37.75	0	0.00	37.65	2	2,048	0.10%
2019/09/10	1	37.40	0	0.00	37.70	1	2,072	0.05%
2019/09/06	4	37.63	0	0.00	37.65	4	2,068	0.19%
2019/09/05	3	38.17	1	38.30	37.90	2	2,077	0.10%
2019/09/04	0	0.00	2	38.20	38.25	-2	2,077	-0.10%
2019/09/03	1	37.80	1	37.75	37.75	0	2,090	0.00%
2019/09/02	1	37.40	0	0.00	37.35	1	2,114	0.05%
2019/08/29	1	36.75	0	0.00	36.75	1	2,123	0.05%
2019/08/28	1	37.00	0	0.00	36.80	1	2,160	0.05%
2019/08/27	10	37.05	23	36.65	36.95	-13	2,170	-0.60%
2019/08/26	12	39.37	2	39.60	39.55	10	2,175	0.46%
2019/08/23	7	39.12	7	39.40	39.40	0	2,150	0.00%
2019/08/22	11	38.78	0	0.00	39.20	11	2,172	0.51%
2019/08/21	0	0.00	1	39.10	38.95	-1	2,196	-0.05%
2019/08/20	2.1	39.10	0	0.00	39.10	2.1	2,264	0.09%
2019/08/16	5	39.40	0	0.00	39.35	5	2,257	0.22%
2019/08/15	1	39.90	10	39.95	39.85	-9	2,265	-0.40%
2019/08/14	3	40.18	0	0.00	40.10	3	2,340	0.13%
2019/08/13	2	41.00	2	41.15	41.25	0	2,423	0.00%
2019/08/07	0	0.00	1	41.50	41.00	-1	2,521	-0.04%
2019/08/05	0	0.00	9	41.51	40.75	-9	2,518	-0.36%
2019/08/02	1	40.90	0	0.00	40.80	1	2,453	0.04%
2019/08/01	1	40.80	1	40.85	40.80	0	2,449	0.00%
2019/07/31	0	0.00	1	40.95	40.80	-1	2,457	-0.04%
2019/07/30	0	0.00	1	40.50	40.45	-1	2,435	-0.04%
2019/07/29	14	40.82	1	40.80	40.70	13	2,425	0.54%
2019/07/22	0	0.00	1	39.75	39.70	-1	2,394	-0.04%
2019/07/19	0.1	39.50	0	0.00	39.60	0.1	2,412	0.00%
2019/07/18	0	0.00	1	39.15	39.10	-1	2,428	-0.04%
2019/07/16	6	39.28	1	39.50	39.30	5	2,459	0.20%
2019/07/15	10	39.60	1	39.65	39.60	9	2,441	0.37%
2019/07/12	6	39.74	1	39.65	39.65	5	2,442	0.20%
2019/07/10	1	39.80	0	0.00	39.90	1	2,453	0.04%
2019/07/09	0	0.00	2	39.65	39.65	-2	2,444	-0.08%
2019/07/03	0	0.00	0.1	39.40	39.40	-0.1	2,439	0.00%
2019/07/02	21	39.55	1	39.50	39.35	20	2,436	0.82%
2019/06/28	2	40.15	0	0.00	39.95	2	2,373	0.08%
2019/06/27	0	0.00	4	40.70	40.45	-4	2,339	-0.17%
2019/06/26	4	41.19	2	40.93	40.45	2	2,315	0.09%
2019/06/25	13.2	40.68	0	0.00	40.80	13.2	2,236	0.59%
2019/06/24	0.1	39.15	3	39.45	39.35	-2.9	2,014	-0.14%
2019/06/20	1	38.90	0	0.00	38.90	1	1,976	0.05%
2019/06/18	0.1	39.40	0	0.00	39.45	0.1	1,943	0.00%
2019/06/14	11	38.80	0	0.00	38.80	11	1,925	0.57%
2019/06/11	3	38.90	0	0.00	39.00	3	1,945	0.15%
2019/06/10	35	39.40	0	0.00	39.55	35	1,921	1.82%
2019/06/06	0	0.00	4	39.00	39.05	-4	1,914	-0.21%
2019/05/31	0	0.00	3	39.45	38.55	-3	1,814	-0.17%
2019/05/29	3.7	39.00	2	39.03	39.20	1.7	1,754	0.10%
2019/05/28	1	39.50	0	0.00	38.80	1	1,713	0.06%
2019/05/27	2	39.08	2	38.88	39.00	0	1,660	0.00%
2019/05/23	1	38.10	0	0.00	38.00	1	1,559	0.06%
2019/05/20	5.1	38.13	15	38.12	38.15	-9.9	1,428	-0.69%
2019/05/09	0	0.00	1	35.40	35.40	-1	1,103	-0.09%
2019/05/08	0	0.00	1	36.00	35.95	-1	1,091	-0.09%
2019/04/22	0	0.00	1	35.55	35.90	-1	1,047	-0.10%
2019/04/18	0.1	35.00	0	0.00	34.95	0.1	1,105	0.01%
2019/04/16	0	0.00	1	35.00	35.00	-1	1,153	-0.09%
2019/04/11	1	35.40	0	0.00	35.35	1	1,316	0.08%
2019/03/27	0	0.00	2	35.10	35.05	-2	1,479	-0.14%
2019/03/15	0	0.00	2.1	35.18	35.40	-2.1	1,668	-0.12%
2019/03/14	0	0.00	2	35.15	34.90	-2	1,647	-0.12%
2019/03/12	1	34.05	0	0.00	34.05	1	1,612	0.06%
2019/03/11	0	0.00	2	34.50	34.45	-2	1,586	-0.13%
2019/02/27	2	34.70	0	0.00	34.70	2	1,607	0.12%
2019/02/19	0	0.00	2	35.20	34.95	-2	1,578	-0.13%
2019/02/18	2.5	34.96	0	0.00	35.20	2.5	1,568	0.16%
2019/02/15	1	34.45	0	0.00	34.40	1	1,538	0.06%
2019/02/12	2	34.60	0	0.00	34.75	2	1,540	0.13%
2019/01/30	5	34.70	0	0.00	34.70	5	1,536	0.33%
2019/01/21	3	34.70	0.1	34.80	34.80	2.9	1,548	0.19%
2019/01/18	1	34.90	0	0.00	34.80	1	1,587	0.06%
2019/01/17	1	34.90	0	0.00	34.90	1	1,611	0.06%
2019/01/08	3	34.70	0	0.00	34.75	3	1,542	0.19%
2019/01/07	1	35.00	0	0.00	35.20	1	1,527	0.07%
2019/01/04	6	34.75	9	34.63	34.80	-3	1,486	-0.20%
2019/01/03	0	0.00	1	34.40	34.10	-1	1,429	-0.07%
2019/01/02	1	33.95	0	0.00	33.80	1	1,402	0.07%
2018/12/28	0	0.00	0.2	33.50	33.50	-0.2	1,382	-0.02%
2018/12/25	5	34.00	5	34.25	33.90	0	1,349	0.00%
2018/12/22	0	0.00	5	34.10	34.30	-5	1,280	-0.39%
2018/12/21	2	33.05	0	0.00	33.00	2	1,231	0.16%
2018/12/18	7	33.90	5	34.00	32.80	2	1,208	0.17%
2018/12/17	3	34.70	0	0.00	34.35	3	1,179	0.25%
2018/12/13	0	0.00	1	32.90	33.00	-1	1,078	-0.09%
2018/12/12	0	0.00	1	31.90	32.10	-1	1,085	-0.09%
2018/12/11	1	31.90	0	0.00	31.85	1	1,082	0.09%
2018/12/03	1	32.95	0	0.00	32.90	1	1,170	0.09%
2018/11/28	10	32.45	1	32.25	32.35	9	1,349	0.67%
2018/11/27	1	31.30	0	0.00	31.25	1	1,395	0.07%
2018/11/16	0	0.00	1	31.25	31.45	-1	1,621	-0.06%
2018/11/14	0	0.00	0	30.70	30.50	0	1,653	0.00%
2018/11/09	1	30.65	0	0.00	30.60	1	1,679	0.06%
2018/11/02	1	30.90	0	0.00	31.00	1	1,808	0.06%
2018/10/24	0	0.00	1	31.20	31.20	-1	1,822	-0.05%
2018/10/23	0	0.00	0.8	31.40	31.30	-0.8	1,822	-0.04%
2018/10/12	1	33.75	0	0.00	34.15	1	1,755	0.06%
2018/10/04	0	0.00	1	36.70	36.90	-1	1,728	-0.06%
2018/10/03	1	37.45	0	0.00	36.95	1	1,725	0.06%
2018/09/11	1	35.50	0	0.00	36.05	1	1,937	0.05%
2018/09/06	0	0.00	1	36.85	36.70	-1	1,927	-0.05%
2018/09/05	0	0.00	11	36.90	37.00	-11	1,907	-0.58%
2018/09/04	1	41.10	0	0.00	41.40	1	1,829	0.05%
2018/09/03	4	41.90	2	41.78	41.75	2	1,758	0.11%
2018/08/31	9	41.78	0	0.00	41.80	9	1,700	0.53%
2018/08/29	0.3	41.20	0	0.00	41.25	0.3	1,637	0.02%
2018/08/27	0	0.00	1	40.50	40.70	-1	1,593	-0.06%
2018/08/22	5	39.40	0	0.00	39.35	5	1,614	0.31%
2018/08/14	4	39.53	1	39.35	39.70	3	1,651	0.18%
2018/08/13	0	0.00	1	39.65	39.75	-1	1,674	-0.06%
2018/08/08	0	0.00	2	41.20	41.15	-2	1,799	-0.11%
2018/08/06	3	41.02	1	41.05	41.00	2	1,890	0.11%
2018/08/03	1	39.75	0	0.00	40.15	1	1,853	0.05%
2018/07/27	0	0.00	6	40.55	40.20	-6	1,867	-0.32%
2018/07/26	0.1	40.35	0	0.00	40.50	0.1	1,883	0.01%
2018/07/24	5	39.60	0	0.00	39.60	5	2,001	0.25%
2018/07/06	1	39.05	0	0.00	39.05	1	2,322	0.04%
2018/06/26	0	0.00	2	40.65	41.05	-2	2,247	-0.09%
2018/06/22	0	0.00	4	41.44	41.35	-4	2,211	-0.18%
2018/06/21	3	41.80	3	39.90	42.00	0	2,167	0.00%
2018/06/15	1	39.40	0	0.00	39.10	1	2,110	0.05%
2018/06/04	2	39.93	5	39.75	39.75	-3	2,299	-0.13%
2018/05/31	0	0.00	2	38.90	38.75	-2	2,384	-0.08%
2018/05/28	1	39.40	0	0.00	39.40	1	2,694	0.04%
2018/05/22	0	0.00	5	39.57	39.35	-5	2,679	-0.19%
2018/05/18	2	40.35	2	40.35	40.35	0	2,614	0.00%
2018/05/17	2	41.00	5	41.80	41.20	-3	2,559	-0.12%
2018/05/16	12.8	41.09	3	41.02	41.50	9.8	2,514	0.39%
2018/05/15	0	0.00	5	38.91	39.95	-5	2,406	-0.21%
2018/05/14	2.9	37.35	0	0.00	37.60	2.9	2,324	0.12%
2018/05/11	0	0.00	4	37.73	37.35	-4	2,317	-0.17%
2018/05/10	3.5	37.50	1	37.60	37.65	2.5	2,302	0.11%
2018/05/09	1	37.40	0	0.00	37.55	1	2,289	0.04%
2018/05/04	1	37.50	0	0.00	37.65	1	2,252	0.04%
2018/05/03	0	0.00	1	37.10	37.10	-1	2,224	-0.04%
2018/05/02	2.7	37.45	0	0.00	37.75	2.7	2,202	0.12%
2018/04/23	0	0.00	3	35.62	35.75	-3	1,954	-0.15%
2018/04/16	2	34.80	0	0.00	34.80	2	1,845	0.11%
2018/04/10	1.7	35.15	0	0.00	35.25	1.7	1,878	0.09%
2018/03/23	2	34.15	0	0.00	34.10	2	1,934	0.10%
2018/03/20	0	0.00	2	35.70	35.60	-2	1,912	-0.10%
2018/03/19	0	0.00	1	35.50	35.60	-1	1,906	-0.05%
2018/03/16	1.5	35.30	0	0.00	35.45	1.5	1,897	0.08%
2018/03/15	2	35.28	0	0.00	35.20	2	1,870	0.11%
2018/03/14	0	0.00	2	35.40	35.30	-2	1,872	-0.11%
2018/03/13	4	35.45	0	0.00	35.40	4	1,873	0.21%
2018/03/12	0	0.00	5	35.80	35.55	-5	1,831	-0.27%
2018/03/09	0	0.00	5	35.90	36.00	-5	1,801	-0.28%
2018/03/07	11	36.09	0	0.00	35.65	11	1,714	0.64%
2018/03/06	0	0.00	3	36.00	35.50	-3	1,661	-0.18%
2018/03/05	2.7	35.00	4	36.01	35.20	-1.3	1,645	-0.08%
2018/03/02	3.7	35.46	0	0.00	35.90	3.7	1,565	0.24%
2018/03/01	0	0.00	3	34.95	34.95	-3	1,357	-0.22%
2018/02/01	1	33.85	0	0.00	33.80	1	1,279	0.08%
2018/01/31	1	33.90	0	0.00	34.00	1	1,346	0.07%
2018/01/30	0.6	34.00	3	34.30	34.20	-2.4	1,364	-0.18%
2018/01/29	0	0.00	2	34.50	34.30	-2	1,372	-0.15%
2018/01/26	2	34.30	0	0.00	34.50	2	1,376	0.15%
2018/01/18	0	0.00	8	34.80	34.50	-8	1,583	-0.51%
2018/01/17	0.5	34.50	0	0.00	34.65	0.5	1,570	0.03%
2018/01/12	0	0.00	3	34.20	34.05	-3	1,613	-0.19%
2018/01/11	3	34.00	2	34.20	34.20	1	1,626	0.06%
2018/01/10	2	34.10	2	34.15	34.20	0	1,640	0.00%
2018/01/09	2.5	33.85	4	34.15	34.05	-1.5	1,658	-0.09%
2018/01/08	4.2	33.85	0	0.00	34.00	4.2	1,683	0.25%
2018/01/05	0.1	33.20	0	0.00	33.40	0.1	1,695	0.01%