大成 (1210)-口袋券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▲0.6
漲幅
+1.04%
成交量
2,073張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	57.50	1	58.00	58.10	-1	2,218	-0.05%
2024/05/07	1	57.30	0	0.00	57.50	1	2,202	0.05%
2024/05/06	0	57.40	0	0.00	57.40	0	2,187	0.00%
2024/05/03	0	57.60	3	57.50	57.00	-3	2,189	-0.14%
2024/05/02	0	57.30	0	0.00	57.40	0	2,197	0.00%
2024/04/30	0	57.40	0	0.00	57.20	0	2,199	0.00%
2024/04/29	0	57.10	0.7	57.20	57.50	-0.7	2,193	-0.03%
2024/04/26	3	56.87	1	57.00	57.00	2	2,180	0.09%
2024/04/25	2	56.75	2.3	57.00	57.40	-0.3	2,166	-0.01%
2024/04/24	2	56.95	1	57.30	57.00	1	2,175	0.05%
2024/04/23	1.1	56.41	0	57.10	57.40	1.1	2,142	0.05%
2024/04/22	0.2	56.22	2	56.20	56.40	-1.8	2,093	-0.09%
2024/04/19	6.4	55.13	0	0.00	55.50	6.4	2,041	0.31%
2024/04/18	0.4	55.85	0	0.00	55.70	0.4	1,980	0.02%
2024/04/17	6.6	55.83	0	0.00	55.60	6.6	1,957	0.34%
2024/04/16	4.9	55.81	3	55.50	55.20	1.9	1,952	0.10%
2024/04/15	0.2	56.70	3	56.77	56.30	-2.8	1,925	-0.15%
2024/04/12	0	57.40	0	0.00	57.20	0	1,881	0.00%
2024/04/11	5	57.50	0.5	57.50	57.40	4.5	1,887	0.24%
2024/04/10	1	58.10	1.1	58.19	58.00	0	1,884	0.00%
2024/04/09	0	58.00	3.1	57.90	58.00	-3.1	1,899	-0.16%
2024/04/08	5	57.60	0.1	57.80	58.00	4.9	1,904	0.26%
2024/04/03	7	57.53	0	0.00	57.60	7	1,944	0.36%
2024/04/02	0	58.00	0	0.00	57.80	0	1,933	0.00%
2024/04/01	0	58.10	0	0.00	58.20	0	1,935	0.00%
2024/03/29	1	57.70	0	0.00	57.70	1	1,933	0.05%
2024/03/28	2	57.70	0	0.00	57.70	2	1,946	0.10%
2024/03/27	1	57.70	0	0.00	57.80	1	2,001	0.05%
2024/03/26	0	57.50	0	0.00	57.40	0	2,064	0.00%
2024/03/25	0	57.87	0	0.00	57.70	0	2,116	0.00%
2024/03/22	2	58.00	2.4	57.81	57.60	-0.4	2,179	-0.02%
2024/03/21	0	58.20	0.6	58.20	58.20	-0.6	2,232	-0.03%
2024/03/20	0.2	58.30	0	58.27	58.20	0.2	2,225	0.01%
2024/03/19	0.1	57.50	0	0.00	57.20	0.1	2,207	0.00%
2024/03/18	1.7	56.28	0	0.00	57.10	1.7	2,213	0.08%
2024/03/15	15.5	57.34	5.8	57.28	56.80	9.7	2,172	0.45%
2024/03/14	4.1	61.17	0	0.00	60.50	4.1	1,957	0.21%
2024/03/13	0	60.20	0	0.00	60.10	0	1,902	0.00%
2024/03/12	2	59.95	4	60.13	60.10	-2	1,898	-0.11%
2024/03/11	1	60.00	0	0.00	59.60	1	1,910	0.05%
2024/03/08	1.1	59.63	1.5	60.00	59.40	-0.4	1,923	-0.02%
2024/03/07	1	60.10	1.1	60.29	60.30	-0.1	1,920	0.00%
2024/03/06	0.2	60.21	0	0.00	60.40	0.2	1,916	0.01%
2024/03/05	0.1	60.20	0.3	60.06	60.30	-0.2	1,911	-0.01%
2024/03/04	0	0.00	4	58.90	58.70	-4	1,853	-0.22%
2024/03/01	1.1	58.99	0	0.00	58.90	1.1	1,854	0.06%
2024/02/29	0.1	58.70	0	0.00	58.40	0.1	1,858	0.00%
2024/02/27	10	58.80	0	0.00	58.50	10	1,861	0.54%
2024/02/26	0.3	58.90	1	59.00	59.00	-0.7	1,879	-0.04%
2024/02/23	0	0.00	1.1	58.98	58.70	-1.1	1,881	-0.06%
2024/02/22	0.2	58.59	0	0.00	58.60	0.2	1,887	0.01%
2024/02/21	4.1	58.15	0	0.00	58.50	4.1	1,882	0.22%
2024/02/20	0	58.10	0	0.00	57.80	0	1,864	0.00%
2024/02/19	5	57.20	1	58.10	58.00	4	1,861	0.22%
2024/02/16	1	57.10	0	0.00	57.00	1	1,869	0.05%
2024/02/15	0.2	57.53	0	0.00	57.20	0.2	1,855	0.01%
2024/01/30	0	57.80	0	0.00	57.70	0	1,838	0.00%
2024/01/29	0.1	58.10	0	0.00	58.30	0.1	1,837	0.00%
2024/01/26	0	58.00	0	0.00	58.20	0	1,838	0.00%
2024/01/25	0	0.00	1.5	57.80	58.10	-1.5	1,832	-0.08%
2024/01/24	1	57.50	0	57.50	57.50	1	1,828	0.06%
2024/01/23	0.3	57.82	0	0.00	57.80	0.3	1,842	0.02%
2024/01/22	0	0.00	0	57.30	57.40	0	1,835	0.00%
2024/01/18	0	57.10	0	0.00	57.10	0	1,838	0.00%
2024/01/16	0	57.55	0	0.00	57.40	0	1,790	0.00%
2024/01/15	2	57.80	0	0.00	58.00	2	1,790	0.11%
2024/01/12	0.3	57.10	0	57.00	57.00	0.2	1,802	0.01%
2024/01/11	0	57.20	0	0.00	56.80	0	1,783	0.00%
2024/01/10	0	56.70	0	0.00	57.00	0	1,787	0.00%
2024/01/09	1	57.01	0	0.00	57.10	1	1,785	0.06%
2024/01/08	0	0.00	0	57.90	57.80	0	1,772	0.00%
2024/01/05	0.2	57.91	0	57.83	57.60	0.2	1,778	0.01%
2024/01/04	1	58.20	0	0.00	58.20	1	1,757	0.06%
2024/01/03	0	58.70	0	0.00	58.80	0	1,751	0.00%
2023/12/29	0	0.00	2	58.80	58.50	-2	1,711	-0.12%
2023/12/27	1	57.50	0	57.90	57.50	1	1,728	0.06%
2023/12/26	0	57.62	0	0.00	58.00	0	1,723	0.00%
2023/12/25	2.1	57.87	0	0.00	57.70	2.1	1,731	0.12%
2023/12/22	0	58.60	0	0.00	59.00	0	1,706	0.00%
2023/12/21	0	58.60	0	0.00	59.20	0	1,653	0.00%
2023/12/20	0	58.20	0	0.00	58.80	0	1,617	0.00%
2023/12/19	1	57.80	2	58.30	58.60	-1	1,565	-0.06%
2023/12/18	0	0.00	0	58.00	58.40	0	1,500	0.00%
2023/12/15	0	56.80	0	56.90	57.00	0	1,464	0.00%
2023/12/14	1	56.70	0	0.00	56.90	1	1,468	0.07%
2023/12/13	0.3	56.58	0	0.00	56.30	0.3	1,457	0.02%
2023/12/12	0	57.08	0	56.90	57.20	0	1,459	0.00%
2023/12/11	0.1	57.19	1	57.10	57.00	-0.9	1,455	-0.06%
2023/12/08	0	57.10	0	0.00	57.20	0	1,479	0.00%
2023/12/07	0.1	56.88	0.2	57.00	56.80	-0.1	1,478	-0.01%
2023/12/06	0.2	56.82	0	0.00	57.40	0.2	1,471	0.01%
2023/12/04	0.1	55.90	0	0.00	56.10	0.1	1,426	0.01%
2023/12/01	0	55.90	0	0.00	55.80	0	1,431	0.00%
2023/11/30	0	0.00	0	56.10	56.30	0	1,445	0.00%
2023/11/29	0.1	55.79	0	55.70	55.90	0.1	1,487	0.01%
2023/11/27	0.1	55.46	0	0.00	55.00	0.1	1,488	0.01%
2023/11/22	0	0.00	0.1	55.00	54.90	-0.1	1,475	0.00%
2023/11/21	0.1	54.10	0	54.44	54.50	0	1,468	0.00%
2023/11/20	0.1	54.00	0	0.00	53.60	0.1	1,457	0.01%
2023/11/16	1.1	54.09	0	0.00	54.00	1.1	1,450	0.08%
2023/11/13	0.1	53.73	6	53.50	53.00	-5.9	1,542	-0.38%
2023/11/10	0.4	53.80	0.6	53.75	53.60	-0.2	1,573	-0.01%
2023/11/07	0	52.70	0	0.00	52.80	0	1,692	0.00%
2023/11/06	0	52.70	0	0.00	52.80	0	1,773	0.00%
2023/11/02	5.1	52.10	0	0.00	52.10	5.1	2,102	0.24%
2023/10/31	0	51.20	0	0.00	50.80	0	2,536	0.00%
2023/10/30	0	52.00	0	0.00	51.60	0	2,750	0.00%
2023/10/26	0	51.90	0	0.00	51.40	0	3,107	0.00%
2023/10/24	0	51.80	0	0.00	51.70	0	3,205	0.00%
2023/10/23	0.3	51.80	0	51.70	51.60	0.2	3,290	0.01%
2023/10/20	0	51.60	0	0.00	51.20	0	3,351	0.00%
2023/10/17	0.1	52.60	0	0.00	52.20	0.1	3,714	0.00%
2023/10/16	0.1	52.70	0	0.00	52.50	0.1	3,843	0.00%
2023/10/13	1.1	53.03	0	0.00	52.80	1.1	4,081	0.03%
2023/10/12	0	53.00	0	0.00	53.20	0	4,329	0.00%
2023/10/11	0	53.00	0	0.00	52.70	0	4,406	0.00%
2023/10/05	0	52.70	0	0.00	52.60	0	4,458	0.00%
2023/10/04	0	53.00	0.2	52.70	52.10	-0.1	4,499	0.00%
2023/10/03	0.1	53.71	0	0.00	53.10	0.1	4,501	0.00%
2023/10/02	0	54.01	0	0.00	53.80	0	4,483	0.00%
2023/09/28	0.1	54.56	0	0.00	53.80	0.1	4,493	0.00%
2023/09/26	0.1	55.25	0	54.90	54.30	0.1	4,521	0.00%
2023/09/20	0	54.20	0	0.00	54.20	0	4,538	0.00%
2023/09/19	0.1	54.99	0	0.00	54.40	0.1	4,511	0.00%
2023/09/18	0.2	55.57	0	0.00	55.30	0.2	4,498	0.00%
2023/09/15	0.2	55.40	0	0.00	55.60	0.2	4,497	0.00%
2023/09/14	0	54.80	0	0.00	54.90	0	4,512	0.00%
2023/09/07	0	54.90	1	54.70	54.60	-1	4,496	-0.02%
2023/09/06	0.1	55.10	0	0.00	54.80	0.1	4,493	0.00%
2023/09/05	2.3	55.96	1	55.90	55.40	1.3	4,475	0.03%
2023/09/04	1.1	56.19	0	0.00	56.10	1.1	4,468	0.02%
2023/09/01	0.5	55.00	0	0.00	55.00	0.5	4,422	0.01%
2023/08/31	0	0.00	1	54.80	54.60	-1	4,413	-0.02%
2023/08/29	1	54.80	0	0.00	54.80	1	4,397	0.02%
2023/08/28	1	54.30	0	0.00	54.20	1	4,392	0.02%
2023/08/24	0.3	54.10	0	0.00	53.80	0.3	4,399	0.01%
2023/08/23	0	54.40	0	54.70	54.30	0	4,391	0.00%
2023/08/22	0	54.50	0	0.00	54.60	0	4,391	0.00%
2023/08/21	0	0.00	1	54.51	54.30	-1	4,400	-0.02%
2023/08/18	1.1	55.10	0.8	55.00	54.70	0.4	4,388	0.01%
2023/08/17	0.1	54.00	0	0.00	54.00	0.1	4,363	0.00%
2023/08/16	0.3	53.94	0.3	53.50	53.40	0	4,391	0.00%
2023/08/15	0	0.00	0	53.40	53.10	0	4,362	0.00%
2023/08/14	0.2	53.20	0	0.00	52.90	0.2	4,360	0.00%
2023/08/10	0.1	54.30	0.2	54.57	54.30	-0.1	4,311	0.00%
2023/08/09	2.3	55.34	2	55.05	55.40	0.3	4,248	0.01%
2023/08/08	3	59.10	3	59.07	58.90	0	3,996	0.00%
2023/08/07	0.1	59.00	0.1	58.26	58.80	-0.1	3,956	0.00%
2023/08/04	7.5	58.26	22	60.12	56.70	-14.5	3,866	-0.38%
2023/08/02	0.1	61.24	0.4	62.19	61.40	-0.3	3,623	-0.01%
2023/08/01	0	60.70	0	0.00	62.20	0	3,484	0.00%
2023/07/31	2	59.85	0.1	59.90	59.80	2	3,311	0.06%
2023/07/28	0.1	58.93	0	0.00	59.40	0.1	3,249	0.00%
2023/07/27	0.2	59.17	0	0.00	59.50	0.2	3,234	0.00%
2023/07/26	0	58.70	0.3	57.50	59.00	-0.3	3,191	-0.01%
2023/07/25	0	0.00	3	58.63	58.10	-3	3,113	-0.10%
2023/07/24	0	58.73	0.2	58.85	59.00	-0.2	3,044	-0.01%
2023/07/21	19.2	58.93	3	59.00	59.00	16.2	2,974	0.54%
2023/07/20	1	57.80	2.1	58.24	58.60	-1.1	2,857	-0.04%
2023/07/19	4	57.25	2	56.40	56.30	2	2,690	0.07%
2023/07/18	3.1	56.81	3.3	56.65	55.90	-0.2	2,564	-0.01%
2023/07/17	2	55.60	23.2	55.46	55.90	-21.2	2,333	-0.91%
2023/07/14	1	53.10	0	0.00	52.60	1	2,096	0.05%
2023/07/12	2	51.60	0	0.00	51.80	2	2,081	0.10%
2023/07/11	1	52.30	1	51.60	52.00	0	2,083	0.00%
2023/07/10	1	52.30	1	52.80	52.50	0	2,058	0.00%
2023/07/07	0	51.90	0	0.00	51.80	0	2,037	0.00%
2023/07/04	0	53.30	1	53.20	53.30	-1	2,046	-0.05%
2023/07/03	0	53.30	0	0.00	53.30	0	2,083	0.00%
2023/06/30	0.2	53.30	1	53.60	53.30	-0.9	2,091	-0.04%
2023/06/27	0	52.10	0	0.00	52.00	0	2,048	0.00%
2023/06/26	1.1	52.48	0	0.00	52.20	1.1	2,049	0.05%
2023/06/21	0.3	51.61	0	0.00	52.10	0.3	2,051	0.02%
2023/06/20	0.2	51.75	1	51.30	51.40	-0.8	2,044	-0.04%
2023/06/19	0.1	52.60	0	0.00	52.40	0.1	2,008	0.00%
2023/06/16	0.2	52.60	0	0.00	52.50	0.2	2,011	0.01%
2023/06/14	0.1	52.70	3	52.50	52.50	-2.9	2,014	-0.14%
2023/06/13	0.5	52.60	0	0.00	52.90	0.5	2,007	0.02%
2023/06/05	21	53.19	0	0.00	53.00	21	2,074	1.01%
2023/06/02	0	53.10	0	0.00	53.20	0	2,130	0.00%
2023/05/25	0	0.00	1	53.40	53.30	-1	2,736	-0.04%
2023/05/23	0.1	54.26	0	0.00	54.00	0.1	2,765	0.00%
2023/05/22	0.1	53.55	0	0.00	53.70	0.1	2,722	0.00%
2023/05/18	0.1	53.30	2	53.30	53.10	-2	2,655	-0.07%
2023/05/17	0.1	53.20	0	0.00	53.50	0.1	2,642	0.00%
2023/05/16	2.1	53.20	1	53.10	53.00	1.1	2,612	0.04%
2023/05/09	7	53.67	5	52.80	52.70	2	2,510	0.08%
2023/05/08	3.1	53.36	2	53.25	53.50	1.1	2,441	0.04%
2023/05/05	0.1	52.20	0	0.00	52.80	0.1	2,366	0.00%
2023/05/03	1	52.10	0	0.00	52.20	1	2,273	0.04%
2023/05/02	1	52.30	0	0.00	51.80	1	2,255	0.04%
2023/04/28	0	0.00	1	51.10	51.30	-1	2,254	-0.04%
2023/04/27	0.1	51.10	0	0.00	51.10	0.1	2,255	0.00%
2023/04/26	1	51.10	0	0.00	51.30	1	2,263	0.04%
2023/04/24	0	51.10	0	0.00	51.30	0	2,232	0.00%
2023/04/20	1	52.80	1	52.50	52.00	0	2,229	0.00%
2023/04/19	0	0.00	2.2	52.74	52.60	-2.2	2,223	-0.10%
2023/04/18	3.2	53.25	0	0.00	52.70	3.2	2,199	0.14%
2023/04/17	2.4	52.91	2.4	52.89	52.80	-0.1	2,156	0.00%
2023/04/14	1.1	51.74	1	51.90	51.90	0.1	2,089	0.00%
2023/04/12	0	0.00	2	51.20	51.00	-2	2,039	-0.10%
2023/04/11	0.1	51.40	0	0.00	51.40	0.1	2,025	0.00%
2023/04/06	10	51.20	10	51.65	51.90	0	2,013	0.00%
2023/03/31	2	50.45	0	0.00	51.10	2	1,972	0.10%
2023/03/28	0	50.20	0	0.00	50.30	0	1,934	0.00%
2023/03/24	0.2	50.00	0	0.00	49.90	0.2	1,914	0.01%
2023/03/21	0.2	50.20	0	0.00	50.10	0.2	1,886	0.01%
2023/03/17	0.1	50.20	0	0.00	49.85	0.1	1,866	0.01%
2023/03/07	0.1	51.41	0	0.00	51.20	0.1	1,730	0.01%
2023/03/03	2	51.70	2	51.10	50.20	0	1,590	0.00%
2023/03/02	2	50.49	2	50.45	50.00	0	1,515	0.00%
2023/03/01	41.3	54.17	41	51.21	51.10	0.3	1,410	0.02%
2023/02/16	0	0.00	1	46.85	47.30	-1	929	-0.11%
2023/01/12	1	46.00	0	0.00	46.20	1	902	0.11%
2022/12/20	0.1	44.75	0	0.00	44.40	0.1	820	0.01%
2022/12/13	0	0.00	1	44.75	44.55	-1	803	-0.12%
2022/12/08	1	44.30	0	0.00	44.25	1	804	0.12%
2022/06/06	1	48.85	0	0.00	48.85	1	1,862	0.05%
2022/05/19	0	0.00	0	47.35	47.05	0	2,032	0.00%
2021/11/19	0	0.00	1.2	53.13	53.20	-1.2	1,644	-0.07%
2021/05/14	0	0.00	0.2	56.40	56.40	-0.2	3,957	0.00%
2021/04/19	0	0.00	5	58.10	58.40	-5	2,966	-0.17%
2021/03/19	0	0.00	0.1	51.90	51.90	-0.1	3,430	0.00%
2021/03/02	0	0.00	3	50.10	49.85	-3	3,113	-0.10%
2020/12/30	5	50.00	0	0.00	49.95	5	2,412	0.21%
2020/12/11	0	0.00	0	46.95	46.90	0	1,961	0.00%
2020/09/16	0	0.00	0.1	43.65	43.55	-0.1	3,117	0.00%
2020/05/12	0	0.00	6	42.55	42.15	-6	2,867	-0.21%
2020/05/11	2	43.20	0	0.00	43.00	2	2,814	0.07%
2020/05/08	2	43.05	0	0.00	43.35	2	2,793	0.07%
2020/05/05	2	41.80	0	0.00	41.95	2	2,696	0.07%
2020/04/22	0	0.00	3	38.55	38.55	-3	2,464	-0.12%
2020/04/20	3	39.43	0	0.00	39.45	3	2,443	0.12%
2019/12/23	0	0.00	8	44.30	44.15	-8	2,553	-0.31%
2019/12/19	8	44.95	0	0.00	44.80	8	2,487	0.32%
2019/08/26	0	0.00	1	39.60	39.55	-1	2,175	-0.05%
2019/08/19	1	38.70	0	0.00	38.80	1	2,281	0.04%
2019/08/01	0	0.00	1	40.95	40.80	-1	2,449	-0.04%
2019/07/03	0	0.00	1	39.50	39.40	-1	2,439	-0.04%
2019/07/02	1	39.30	0	0.00	39.35	1	2,436	0.04%
2019/06/26	0	0.00	4	40.80	40.45	-4	2,315	-0.17%
2019/06/25	1	40.00	0	0.00	40.80	1	2,236	0.04%
2019/06/12	3	38.50	0	0.00	38.40	3	1,927	0.16%
2019/05/30	0	0.00	1	38.75	39.15	-1	1,773	-0.06%
2019/05/29	1	39.05	0	0.00	39.20	1	1,754	0.06%
2019/05/28	0	0.00	2	39.05	38.80	-2	1,713	-0.12%
2019/05/27	2	38.30	0	0.00	39.00	2	1,660	0.12%
2019/04/26	0	0.00	0.1	35.40	35.10	-0.1	1,060	-0.01%
2019/04/25	0	0.00	3.3	35.60	35.60	-3.3	1,052	-0.31%
2019/04/23	0	0.00	1	36.00	36.05	-1	1,046	-0.10%
2019/04/22	3	35.85	0	0.00	35.90	3	1,047	0.29%
2019/04/17	0	0.00	0.8	35.15	35.15	-0.8	1,134	-0.07%
2018/12/27	0	0.00	1	33.55	33.45	-1	1,370	-0.07%
2018/12/26	1	34.30	0	0.00	33.40	1	1,365	0.07%
2018/11/28	0	0.00	2	32.25	32.35	-2	1,349	-0.15%
2018/11/06	2	31.15	0	0.00	31.00	2	1,787	0.11%
2018/10/11	1	35.00	0	0.00	34.00	1	1,759	0.06%
2018/08/21	0	0.00	0.1	39.00	38.85	-0.1	1,611	0.00%
2018/06/25	0	0.00	1	40.95	40.60	-1	2,230	-0.04%
2018/05/16	4	40.90	0	0.00	41.50	4	2,514	0.16%