大成 (1210)-兆豐-城中券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
1,459張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	55.60	0	0.00	55.50	1	2,041	0.05%
2024/04/16	2	55.65	0	0.00	55.20	2	1,952	0.10%
2024/04/15	0	0.00	2	56.70	56.30	-2	1,925	-0.10%
2024/04/12	0	0.00	2	57.20	57.20	-2	1,881	-0.11%
2024/04/11	1	57.30	0	0.00	57.40	1	1,887	0.05%
2024/04/10	0	0.00	5	58.20	58.00	-5	1,884	-0.27%
2024/04/01	0	0.00	2	58.20	58.20	-2	1,935	-0.10%
2024/03/29	5	57.60	0	0.00	57.70	5	1,933	0.26%
2024/03/26	0.1	57.40	0	0.00	57.40	0.1	2,064	0.00%
2024/03/22	0	0.00	1	57.80	57.60	-1	2,179	-0.05%
2024/03/21	0	0.00	0	58.20	58.20	0	2,232	0.00%
2024/03/20	0	0.00	1	58.50	58.20	-1	2,225	-0.04%
2024/03/19	0.2	57.50	0	0.00	57.20	0.2	2,207	0.01%
2024/03/18	4	56.80	0	0.00	57.10	4	2,213	0.18%
2024/03/15	6.2	57.25	8	57.53	56.80	-1.8	2,172	-0.08%
2024/03/05	3	60.10	1	60.00	60.30	2	1,911	0.10%
2024/02/29	1	58.30	0	0.00	58.40	1	1,858	0.05%
2024/02/27	3	58.53	0	0.00	58.50	3	1,861	0.16%
2024/02/21	2	58.40	1	58.40	58.50	1	1,882	0.05%
2024/02/19	0	0.00	0.1	58.00	58.00	-0.1	1,861	0.00%
2024/02/15	0	0.00	10	57.20	57.20	-10	1,855	-0.54%
2024/02/05	10	58.20	0	0.00	58.20	10	1,837	0.54%
2024/02/02	0	0.00	1	57.90	58.00	-1	1,856	-0.05%
2024/02/01	0	0.00	3	57.90	57.80	-3	1,853	-0.16%
2024/01/03	0.1	58.90	0	0.00	58.80	0.1	1,751	0.00%
2024/01/02	0	0.00	3	58.90	58.90	-3	1,724	-0.17%
2023/12/29	0	0.00	1	59.00	58.50	-1	1,711	-0.06%
2023/12/25	3	58.03	0	0.00	57.70	3	1,731	0.17%
2023/12/22	1	58.40	0	0.00	59.00	1	1,706	0.06%
2023/12/21	1	58.40	0.5	58.90	59.20	0.5	1,653	0.03%
2023/12/20	1	57.80	2	58.55	58.80	-1	1,617	-0.06%
2023/12/18	1	58.20	1.2	58.02	58.40	-0.2	1,500	-0.01%
2023/12/15	0	0.00	1	57.00	57.00	-1	1,464	-0.07%
2023/12/14	0	0.00	1	56.80	56.90	-1	1,468	-0.07%
2023/12/13	2	56.05	0	0.00	56.30	2	1,457	0.14%
2023/12/07	1	56.70	1	56.80	56.80	0	1,478	0.00%
2023/12/06	0	0.00	1	57.50	57.40	-1	1,471	-0.07%
2023/12/04	2.1	56.39	1	56.30	56.10	1.1	1,426	0.07%
2023/12/01	2	55.90	0	0.00	55.80	2	1,431	0.14%
2023/11/30	1	56.20	0	0.00	56.30	1	1,445	0.07%
2023/11/28	0	0.00	1	55.70	55.80	-1	1,486	-0.07%
2023/11/24	0	0.00	0.1	55.00	55.30	-0.1	1,490	-0.01%
2023/11/22	0	0.00	0.1	54.80	54.90	-0.1	1,475	-0.01%
2023/11/21	1	54.30	1	54.50	54.50	0	1,468	0.00%
2023/11/10	4	53.50	6	53.97	53.60	-2	1,573	-0.13%
2023/11/03	0.1	52.50	0	0.00	52.50	0.1	2,027	0.00%
2023/10/20	5	51.60	0	51.60	51.20	5	3,351	0.15%
2023/10/19	0	0.00	1	51.60	51.80	-1	3,414	-0.03%
2023/10/18	0.1	51.90	0	0.00	51.60	0.1	3,558	0.00%
2023/10/12	0	0.00	1	52.90	53.20	-1	4,329	-0.02%
2023/10/03	0.1	53.80	0	0.00	53.10	0.1	4,501	0.00%
2023/09/25	0	0.00	1	55.00	55.20	-1	4,530	-0.02%
2023/09/20	0	0.00	1	55.10	54.20	-1	4,538	-0.02%
2023/09/19	1	54.30	0	0.00	54.40	1	4,511	0.02%
2023/09/18	1	55.40	0	0.00	55.30	1	4,498	0.02%
2023/09/14	2	54.90	0	0.00	54.90	2	4,512	0.04%
2023/09/08	0	0.00	1	54.70	54.50	-1	4,486	-0.02%
2023/09/07	1	54.80	0	0.00	54.60	1	4,496	0.02%
2023/09/05	1	55.30	0	0.00	55.40	1	4,475	0.02%
2023/09/04	0.1	55.70	1	56.10	56.10	-0.9	4,468	-0.02%
2023/08/29	1	54.40	1	54.90	54.80	0	4,397	0.00%
2023/08/25	1	54.50	0	0.00	54.30	1	4,397	0.02%
2023/08/21	2	54.55	0	0.00	54.30	2	4,400	0.05%
2023/08/18	0.9	55.20	0	0.00	54.70	0.9	4,388	0.02%
2023/08/14	5.2	53.10	0	0.00	52.90	5.2	4,360	0.12%
2023/08/11	1	53.50	2	54.10	54.10	-1	4,299	-0.02%
2023/08/10	1	54.00	0	0.00	54.30	1	4,311	0.02%
2023/08/09	3	53.43	3	55.33	55.40	0	4,248	0.00%
2023/08/08	2.5	59.36	0.3	59.00	58.90	2.2	3,996	0.06%
2023/08/07	0	0.00	3	59.00	58.80	-3	3,956	-0.08%
2023/08/04	3	56.87	0	0.00	56.70	3	3,866	0.08%
2023/08/02	3.1	62.86	0.6	61.20	61.40	2.5	3,623	0.07%
2023/08/01	2	62.25	2	62.20	62.20	0	3,484	0.00%
2023/07/31	0	0.00	6	60.05	59.80	-6	3,311	-0.18%
2023/07/28	0	0.00	0	58.90	59.40	0	3,249	0.00%
2023/07/27	0	0.00	5	59.00	59.50	-5	3,234	-0.15%
2023/07/26	0	0.00	1	58.80	59.00	-1	3,191	-0.03%
2023/07/25	4	57.70	2	58.10	58.10	2	3,113	0.06%
2023/07/24	0	0.00	2	58.90	59.00	-2	3,044	-0.07%
2023/07/20	0	0.00	16.3	58.46	58.60	-16.3	2,857	-0.57%
2023/07/19	0	0.00	4	57.20	56.30	-4	2,690	-0.15%
2023/07/18	0	55.70	11	56.95	55.90	-11	2,564	-0.43%
2023/07/17	3	54.50	11	55.36	55.90	-8	2,333	-0.34%
2023/07/06	1	52.10	0	0.00	52.10	1	2,036	0.05%
2023/07/04	0	53.20	0	0.00	53.30	0	2,046	0.00%
2023/07/03	0.1	53.30	0	0.00	53.30	0.1	2,083	0.00%
2023/06/30	0	0.00	1	53.50	53.30	-1	2,091	-0.05%
2023/06/16	0	52.80	0	0.00	52.50	0	2,011	0.00%
2023/06/15	0	0.00	1	52.70	52.90	-1	2,005	-0.05%
2023/06/13	0	0.00	10	52.70	52.90	-10	2,007	-0.50%
2023/06/12	5	53.00	0	0.00	52.70	5	2,005	0.25%
2023/06/08	0	0.00	0.3	53.30	53.50	-0.3	2,029	-0.01%
2023/06/06	7	52.84	0	0.00	52.80	7	2,046	0.34%
2023/06/05	0.1	53.20	0	0.00	53.00	0.1	2,074	0.00%
2023/06/02	5	53.20	0	0.00	53.20	5	2,130	0.23%
2023/05/31	1	52.70	0	0.00	52.50	1	2,283	0.04%
2023/05/30	0	0.00	2	53.30	53.30	-2	2,359	-0.08%
2023/05/24	0.9	53.60	0	0.00	53.90	0.9	2,753	0.03%
2023/05/23	0	0.00	5	55.00	54.00	-5	2,765	-0.18%
2023/05/22	0	0.00	1	53.90	53.70	-1	2,722	-0.04%
2023/05/18	1	53.30	0	0.00	53.10	1	2,655	0.04%
2023/05/17	0	0.00	2	53.50	53.50	-2	2,642	-0.08%
2023/05/16	0	0.00	1	53.50	53.00	-1	2,612	-0.04%
2023/05/15	0	52.50	0	0.00	52.80	0	2,561	0.00%
2023/05/12	0	0.00	1	52.40	52.50	-1	2,568	-0.04%
2023/05/11	0	0.00	1	52.40	52.00	-1	2,560	-0.04%
2023/05/08	0	0.00	1	53.70	53.50	-1	2,441	-0.04%
2023/05/05	0	0.00	1	52.60	52.80	-1	2,366	-0.04%
2023/05/04	2	51.00	0	0.00	51.80	2	2,330	0.09%
2023/05/03	0.1	52.10	0	0.00	52.20	0.1	2,273	0.00%
2023/05/02	0.5	51.80	2	51.80	51.80	-1.5	2,255	-0.07%
2023/04/26	1	51.00	0	0.00	51.30	1	2,263	0.04%
2023/04/25	0	0.00	3	51.00	50.90	-3	2,254	-0.13%
2023/04/24	2.1	50.91	0	0.00	51.30	2.1	2,232	0.09%
2023/04/21	3	51.27	0	0.00	51.40	3	2,232	0.13%
2023/04/20	5	52.20	0	0.00	52.00	5	2,229	0.22%
2023/04/19	5	52.60	0	0.00	52.60	5	2,223	0.22%
2023/04/18	0	52.90	0	0.00	52.70	0	2,199	0.00%
2023/04/17	0	0.00	33	53.19	52.80	-33	2,156	-1.53%
2023/04/14	0	0.00	0.1	52.00	51.90	-0.1	2,089	0.00%
2023/04/13	0	0.00	3	51.80	52.00	-3	2,064	-0.15%
2023/04/12	0	0.00	0.3	51.10	51.00	-0.3	2,039	-0.02%
2023/04/07	1	51.40	2	51.90	51.90	-1	2,035	-0.05%
2023/04/06	31	51.94	1	51.80	51.90	30	2,013	1.49%
2023/03/30	0	0.00	0.2	50.30	50.30	-0.2	1,938	-0.01%
2023/03/28	1	50.10	0	0.00	50.30	1	1,934	0.05%
2023/03/23	2	49.95	1	50.20	50.00	1	1,900	0.05%
2023/03/22	1	50.00	6	50.10	50.10	-5	1,894	-0.26%
2023/03/21	0	0.00	10	50.00	50.10	-10	1,886	-0.53%
2023/03/20	0	0.00	3	49.65	49.65	-3	1,878	-0.16%
2023/03/16	4	50.00	1	50.00	50.00	3	1,853	0.16%
2023/03/15	0	0.00	0.1	50.70	50.30	-0.1	1,840	-0.01%
2023/03/14	0	0.00	1	50.20	50.50	-1	1,827	-0.05%
2023/03/13	2	50.05	0	0.00	50.10	2	1,813	0.11%
2023/03/10	6	50.60	3	51.10	50.30	3	1,791	0.17%
2023/03/09	5.2	51.10	0	0.00	51.10	5.2	1,772	0.29%
2023/03/07	11	51.72	0	0.00	51.20	11	1,730	0.64%
2023/03/06	3	52.07	1	51.20	51.30	2	1,673	0.12%
2023/03/03	0.1	50.80	0.1	51.60	50.20	0	1,590	0.00%
2023/03/02	5	50.42	0	0.00	50.00	5	1,515	0.33%
2023/03/01	10	54.90	2	53.40	51.10	8	1,410	0.57%
2023/02/23	0	0.00	9	50.17	49.55	-9	1,057	-0.85%
2023/02/22	0	0.00	2	49.15	49.05	-2	984	-0.20%
2023/02/21	4	48.70	2.5	48.67	48.65	1.5	950	0.16%
2023/02/20	1	47.65	0	0.00	47.75	1	929	0.11%
2023/02/03	0	0.00	1	46.50	46.85	-1	863	-0.12%
2023/02/02	0	0.00	1	46.10	46.20	-1	842	-0.12%
2023/02/01	2.1	45.91	0	0.00	45.80	2.1	841	0.25%
2023/01/31	0	0.00	1	46.20	46.30	-1	830	-0.12%
2023/01/30	1	45.80	0	0.00	45.65	1	834	0.12%
2023/01/13	0.1	46.20	0	0.00	46.10	0.1	834	0.01%
2023/01/11	0	0.00	1	46.70	46.05	-1	898	-0.11%
2023/01/09	0.3	45.80	3	45.50	45.80	-2.8	867	-0.32%
2022/12/30	0	0.00	1	45.60	45.55	-1	858	-0.12%
2022/12/29	1	45.25	0	0.00	45.40	1	855	0.12%
2022/12/28	0	0.00	1	46.15	46.05	-1	851	-0.12%
2022/12/27	1	45.00	1.1	45.15	45.35	-0.1	816	-0.01%
2022/12/26	2	45.35	0	0.00	45.00	2	822	0.24%
2022/12/05	1	45.10	0	0.00	44.85	1	799	0.13%
2022/11/14	0	0.00	1	42.90	42.90	-1	795	-0.13%
2022/11/09	1	41.55	0	0.00	41.90	1	790	0.13%
2022/11/08	0	0.00	1	41.85	41.90	-1	792	-0.13%
2022/11/03	0	0.00	0.3	41.50	41.05	-0.3	808	-0.03%
2022/10/31	0	0.00	2	40.20	40.20	-2	792	-0.25%
2022/10/28	2	40.00	0	0.00	39.95	2	799	0.25%
2022/10/27	1	40.10	0	0.00	40.40	1	792	0.13%
2022/10/25	1	40.80	1	40.90	40.30	0	771	0.00%
2022/10/24	2	41.80	3	41.90	41.70	-1	755	-0.13%
2022/10/21	1	41.90	0	0.00	42.00	1	749	0.13%
2022/10/20	2	42.50	1	41.90	42.80	1	737	0.14%
2022/10/18	0	0.00	1	43.70	44.10	-1	671	-0.15%
2022/10/17	1	42.90	0	0.00	43.20	1	667	0.15%
2022/10/14	0	0.00	2	43.00	43.55	-2	665	-0.30%
2022/10/13	2	43.10	0	0.00	42.75	2	667	0.30%
2022/10/12	0	0.00	0.3	43.45	43.35	-0.3	659	-0.05%
2022/10/11	1	43.50	0	0.00	43.80	1	652	0.15%
2022/09/28	1	45.85	0	0.00	45.25	1	622	0.16%
2022/09/22	0	0.00	2	47.40	47.40	-2	640	-0.31%
2022/09/19	2	47.70	0	0.00	47.70	2	646	0.31%
2022/09/08	0	0.00	2	48.15	48.20	-2	687	-0.29%
2022/09/06	3	48.12	0	0.00	48.20	3	694	0.43%
2022/08/30	0	0.00	5	49.00	49.15	-5	699	-0.71%
2022/08/29	0	0.00	20	50.30	50.70	-20	686	-2.91%
2022/08/25	0	0.00	5	50.60	50.50	-5	659	-0.76%
2022/08/24	0	0.00	5	50.40	50.20	-5	652	-0.77%
2022/08/23	0	0.00	6	50.00	49.95	-6	655	-0.92%
2022/08/12	1	49.10	0	0.00	48.90	1	680	0.15%
2022/08/11	1	48.00	2.5	48.08	48.00	-1.5	686	-0.21%
2022/08/10	2	47.90	0	0.00	47.60	2	702	0.28%
2022/07/26	1	48.50	0	0.00	48.80	1	945	0.11%
2022/07/25	0	0.00	2	47.90	48.65	-2	954	-0.21%
2022/07/22	3	47.62	2	47.65	47.65	1	966	0.10%
2022/07/21	0	0.00	1	47.95	47.90	-1	997	-0.10%
2022/07/20	0	0.00	6	47.70	47.70	-6	1,018	-0.59%
2022/07/19	0.1	47.50	5	47.17	47.35	-4.9	1,033	-0.47%
2022/07/15	6	46.95	4	47.00	46.85	2	1,102	0.18%
2022/07/14	0	0.00	4	47.45	47.45	-4	1,172	-0.34%
2022/07/13	1	47.05	9	47.39	47.40	-8	1,220	-0.66%
2022/07/12	4	47.00	0	0.00	47.10	4	1,333	0.30%
2022/07/11	0	0.00	2	47.60	47.50	-2	1,465	-0.14%
2022/07/08	6	47.57	2	47.25	47.20	4	1,510	0.26%
2022/07/07	8	47.94	0	0.00	47.95	8	1,518	0.53%
2022/07/06	6	48.20	0	0.00	48.10	6	1,537	0.39%
2022/07/05	0	0.00	2	49.05	48.85	-2	1,557	-0.13%
2022/07/04	0	0.00	11	48.21	48.65	-11	1,563	-0.70%
2022/07/01	4	47.28	2	47.80	47.35	2	1,567	0.13%
2022/06/30	3	47.00	0	0.00	47.55	3	1,596	0.19%
2022/06/29	2	47.45	0	0.00	47.45	2	1,595	0.13%
2022/06/27	0	0.00	2	47.95	47.80	-2	1,625	-0.12%
2022/06/24	0	0.00	2	47.60	47.70	-2	1,650	-0.12%
2022/06/23	3	46.90	2	47.30	47.05	1	1,698	0.06%
2022/06/22	3	46.97	0	0.00	46.85	3	1,694	0.18%
2022/06/21	2	46.95	3	47.38	47.35	-1	1,694	-0.06%
2022/06/17	5	47.45	2	48.10	47.60	3	1,699	0.18%
2022/06/16	3	48.70	0	0.00	48.70	3	1,703	0.18%
2022/06/15	2	49.00	0	0.00	49.00	2	1,731	0.12%
2022/06/14	2	47.50	2	47.80	47.75	0	1,740	0.00%
2022/06/13	2	48.20	2	47.90	47.90	0	1,750	0.00%
2022/06/08	0	0.00	2	48.90	49.00	-2	1,832	-0.11%
2022/06/06	0	0.00	2	48.80	48.85	-2	1,862	-0.11%
2022/06/01	2	49.05	1	49.25	49.10	1	1,936	0.05%
2022/05/31	2	48.70	0	0.00	49.40	2	1,952	0.10%
2022/05/30	0	0.00	6	49.00	48.90	-6	1,950	-0.31%
2022/05/27	0	0.00	6	48.48	48.50	-6	1,952	-0.31%
2022/05/26	0	0.00	1	48.40	48.45	-1	1,962	-0.05%
2022/05/24	2	47.10	0	0.00	47.05	2	2,006	0.10%
2022/05/20	2	47.15	0	0.00	47.45	2	2,021	0.10%
2022/05/19	0	0.00	1	47.20	47.05	-1	2,032	-0.05%
2022/05/18	1	47.20	2	47.55	47.50	-1	2,142	-0.05%
2022/05/17	2	47.10	2	46.90	46.90	0	2,132	0.00%
2022/05/13	3	47.47	0	0.00	47.45	3	2,147	0.14%
2022/05/12	3	47.83	1	48.80	47.35	2	2,147	0.09%
2022/05/11	3	49.23	0	0.00	48.80	3	2,126	0.14%
2022/05/10	1	49.15	0	0.00	49.95	1	2,094	0.05%
2022/05/09	2	50.95	0	0.00	50.40	2	2,080	0.10%
2022/05/06	1	52.00	0	0.00	51.90	1	2,066	0.05%
2022/05/05	2	52.15	7	52.30	52.10	-5	2,085	-0.24%
2022/05/03	2	52.20	0	0.00	52.20	2	2,061	0.10%
2022/04/29	2	52.70	1	53.80	52.80	1	2,045	0.05%
2022/04/28	1	53.10	5	53.56	53.20	-4	2,053	-0.19%
2022/04/27	3	52.60	2	52.50	52.50	1	2,041	0.05%
2022/04/26	1	53.40	0	0.00	53.40	1	2,018	0.05%
2022/04/25	4	54.00	0	0.00	53.70	4	2,002	0.20%
2022/04/22	0	0.00	2	54.90	54.70	-2	1,998	-0.10%
2022/04/21	5	54.98	0	0.00	54.60	5	1,992	0.25%
2022/04/20	21	55.40	2	55.30	55.60	19	1,941	0.98%
2022/04/19	3	54.10	0	0.00	54.30	3	1,880	0.16%
2022/04/18	2	54.60	10	56.60	54.50	-8	1,849	-0.43%
2022/04/15	15	55.40	7	54.33	55.30	8	1,743	0.46%
2022/04/14	37	54.65	0	0.00	54.90	37	1,625	2.28%
2022/04/13	39	54.56	0	0.00	54.40	39	1,587	2.46%
2022/04/12	1	54.30	0	0.00	54.20	1	1,579	0.06%
2022/04/11	0	0.00	2	55.00	54.90	-2	1,578	-0.13%
2022/04/06	0	0.00	5	54.80	55.20	-5	1,560	-0.32%
2022/04/01	0	0.00	2.1	54.01	54.40	-2.1	1,551	-0.13%
2022/03/31	2	54.50	0	0.00	54.10	2	1,548	0.13%
2022/03/30	5	54.30	0	0.00	54.40	5	1,542	0.32%
2022/03/29	1	54.70	6	55.00	54.70	-5	1,528	-0.33%
2022/03/28	1	54.60	2	53.90	54.50	-1	1,502	-0.07%
2022/03/25	1	52.90	0	0.00	53.00	1	1,446	0.07%
2022/03/24	4	53.20	0	0.00	53.30	4	1,457	0.27%
2022/03/23	0	0.00	1	53.30	53.50	-1	1,469	-0.07%
2022/03/22	65	53.00	0	0.00	53.10	65	1,476	4.40%
2022/03/21	1	52.60	0	0.00	52.90	1	1,472	0.07%
2022/03/18	2	52.80	0	0.00	52.50	2	1,466	0.14%
2022/03/16	0	0.00	6	52.33	52.40	-6	1,426	-0.42%
2022/03/15	6	52.37	0	0.00	52.20	6	1,414	0.42%
2022/03/14	3	52.97	68.2	53.10	52.60	-65.2	1,403	-4.65%
2022/03/11	2.1	53.80	0	0.00	53.80	2.1	1,355	0.15%
2022/03/10	0	0.00	3	54.57	54.60	-3	1,343	-0.22%
2022/03/09	0	0.00	4	53.85	54.00	-4	1,337	-0.30%
2022/03/08	5	53.30	0	0.00	53.20	5	1,335	0.37%
2022/03/07	4	54.48	0	0.00	54.20	4	1,300	0.31%
2022/03/04	0	0.00	1	55.30	55.00	-1	1,282	-0.08%
2022/02/24	1	54.70	0	0.00	54.30	1	1,273	0.08%
2022/02/22	5	54.60	0	0.00	54.70	5	1,247	0.40%
2022/02/21	0	0.00	2	55.10	54.90	-2	1,250	-0.16%
2022/02/18	0	0.00	7	55.01	55.20	-7	1,239	-0.56%
2022/02/17	1	53.30	4	53.50	53.40	-3	1,129	-0.27%
2022/02/10	2	52.90	0	0.00	53.00	2	1,197	0.17%
2022/02/09	2	52.70	0	0.00	52.90	2	1,255	0.16%
2022/01/24	0	0.00	4	52.15	52.20	-4	1,288	-0.31%
2022/01/21	2	52.10	0	0.00	52.20	2	1,287	0.16%
2022/01/19	0	0.00	2	52.30	52.30	-2	1,273	-0.16%
2022/01/18	2	52.20	1	52.30	52.20	1	1,286	0.08%
2022/01/17	3	52.13	0	0.00	52.20	3	1,291	0.23%
2022/01/14	0	0.00	0	52.50	52.30	0	1,284	0.00%
2022/01/13	0	0.00	2	52.45	52.50	-2	1,303	-0.15%
2022/01/12	1	52.10	1	52.20	52.30	0	1,316	0.00%
2022/01/11	3	52.20	1	52.70	52.30	2	1,312	0.15%
2022/01/10	0	0.00	1	52.60	52.50	-1	1,312	-0.08%
2021/12/30	0	0.00	1	53.40	53.40	-1	1,304	-0.08%
2021/12/29	0	0.00	1	53.40	53.40	-1	1,310	-0.08%
2021/12/28	1	52.80	4	53.10	53.60	-3	1,313	-0.23%
2021/12/27	0	0.00	1	52.70	52.70	-1	1,303	-0.08%
2021/12/24	0	0.00	16	52.60	52.70	-16	1,358	-1.18%
2021/12/23	0	0.00	15	52.70	52.70	-15	1,364	-1.10%
2021/12/22	1	52.60	0	0.00	52.60	1	1,377	0.07%
2021/12/21	2	52.30	0	0.00	52.50	2	1,394	0.14%
2021/12/20	0	0.00	3	52.30	52.20	-3	1,416	-0.21%
2021/12/17	1	52.40	0	0.00	52.30	1	1,405	0.07%
2021/12/09	1	52.80	2	52.85	52.80	-1	1,460	-0.07%
2021/12/08	0	0.00	1	52.80	52.70	-1	1,512	-0.07%
2021/12/07	0	0.00	1	52.50	52.50	-1	1,514	-0.07%
2021/12/06	0	0.00	1	52.40	52.30	-1	1,512	-0.07%
2021/12/03	3	52.13	3	52.20	52.20	0	1,517	0.00%
2021/12/02	2	52.10	0	0.00	52.00	2	1,521	0.13%
2021/11/29	2	52.15	0	0.00	52.20	2	1,570	0.13%
2021/11/26	0	0.00	1	52.60	52.50	-1	1,576	-0.06%
2021/11/25	1	52.80	0	0.00	52.80	1	1,582	0.06%
2021/11/24	0.4	52.80	0	0.00	52.70	0.4	1,611	0.02%
2021/11/23	2	52.85	0	0.00	52.70	2	1,617	0.12%
2021/11/22	2	53.00	0	0.00	53.00	2	1,630	0.12%
2021/11/18	0	0.00	2	53.25	53.30	-2	1,662	-0.12%
2021/11/16	2.4	52.59	0	0.00	52.70	2.4	1,765	0.14%
2021/11/15	0	0.00	2	52.50	52.40	-2	1,802	-0.11%
2021/11/12	2	52.70	3	52.90	52.90	-1	1,806	-0.06%
2021/11/10	7	51.93	5	52.00	52.20	2	1,863	0.11%
2021/11/09	6	52.33	0	0.00	52.20	6	1,877	0.32%
2021/11/08	2	52.60	0	0.00	52.90	2	1,858	0.11%
2021/11/05	2	53.10	1	53.50	53.50	1	1,919	0.05%
2021/11/03	0	0.00	1	53.50	53.50	-1	2,249	-0.04%
2021/11/02	4	53.05	3	53.00	53.00	1	2,268	0.04%
2021/11/01	2	53.30	0	0.00	53.10	2	2,255	0.09%
2021/10/29	0	0.00	0	53.60	53.70	0	2,266	0.00%
2021/10/27	0	0.00	2	53.70	53.70	-2	2,311	-0.09%
2021/10/26	2	53.60	0	0.00	53.60	2	2,329	0.09%
2021/10/22	0	0.00	4	53.60	53.50	-4	2,353	-0.17%
2021/10/21	3	53.20	0	0.00	53.20	3	2,371	0.13%
2021/10/20	2	54.10	0	0.00	54.00	2	2,368	0.08%
2021/10/18	0	0.00	1	54.20	54.30	-1	2,372	-0.04%
2021/10/15	3	53.87	0	0.00	53.80	3	2,373	0.13%
2021/10/14	0	0.00	1	53.70	53.70	-1	2,379	-0.04%
2021/10/13	0	0.00	1	53.50	53.40	-1	2,395	-0.04%
2021/10/12	5	52.90	4	52.95	53.30	1	2,403	0.04%
2021/10/08	1	53.10	0	0.00	53.10	1	2,402	0.04%
2021/10/07	5	53.20	1	53.30	53.40	4	2,416	0.17%
2021/10/06	4	53.05	0	0.00	53.00	4	2,430	0.16%
2021/10/04	1	53.20	0	0.00	53.20	1	2,459	0.04%
2021/10/01	3	54.10	1	54.10	53.50	2	2,457	0.08%
2021/09/30	0	0.00	1	54.90	54.90	-1	2,408	-0.04%
2021/09/29	1	54.50	0	0.00	54.60	1	2,413	0.04%
2021/09/22	1	54.00	0	0.00	54.10	1	2,450	0.04%
2021/09/15	0	0.00	1	54.60	54.60	-1	2,488	-0.04%
2021/09/06	3	56.23	3	56.40	56.20	0	2,541	0.00%
2021/09/02	3.5	55.57	0	0.00	55.60	3.5	2,503	0.14%
2021/09/01	4	55.23	0	0.00	55.50	4	2,487	0.16%
2021/08/30	4	54.18	0	0.00	54.20	4	2,461	0.16%
2021/08/20	1	55.80	0	0.00	56.10	1	2,392	0.04%
2021/08/17	0	0.00	2	57.00	56.80	-2	2,295	-0.09%
2021/08/13	2	56.00	0	0.00	55.90	2	2,251	0.09%
2021/08/12	0.3	56.10	0	0.00	56.10	0.3	2,238	0.01%
2021/08/11	1	55.60	11	55.50	55.50	-10	2,251	-0.44%
2021/08/10	3	56.63	7	56.81	56.50	-4	2,183	-0.18%
2021/08/09	8	57.78	0	0.00	57.50	8	2,138	0.37%
2021/08/04	0.2	61.70	0	0.00	61.40	0.2	2,236	0.01%
2021/08/02	0	0.00	10	60.50	60.80	-10	2,338	-0.43%
2021/07/30	0	0.00	1	60.30	60.10	-1	2,324	-0.04%
2021/07/21	1	59.40	0	0.00	59.60	1	2,828	0.04%
2021/07/19	1	59.50	0	0.00	59.80	1	2,928	0.03%
2021/07/12	4	59.90	1	59.90	59.70	3	3,230	0.09%
2021/07/09	1	59.80	0	0.00	59.60	1	3,238	0.03%
2021/07/08	5	60.20	7	60.13	60.10	-2	3,278	-0.06%
2021/07/02	0	0.00	1	60.50	60.40	-1	3,367	-0.03%
2021/07/01	1	60.50	0	0.00	60.60	1	3,386	0.03%
2021/06/24	1	59.80	0	0.00	59.90	1	3,475	0.03%
2021/06/04	1	57.80	0	0.00	57.90	1	3,677	0.03%
2021/06/03	0	0.00	7	58.21	58.40	-7	3,758	-0.19%
2021/06/02	0	0.00	6	58.15	58.40	-6	3,898	-0.15%
2021/05/26	0	0.00	2	56.50	56.60	-2	4,000	-0.05%
2021/05/21	5	56.90	0	0.00	56.90	5	4,036	0.12%
2021/05/17	0	0.00	11	57.53	54.50	-11	4,039	-0.27%
2021/05/14	2	55.00	0	0.00	56.40	2	3,957	0.05%
2021/05/13	17	56.60	0	0.00	56.40	17	3,896	0.44%
2021/05/12	4	55.08	5	54.90	55.40	-1	3,777	-0.03%
2021/05/11	2	60.00	2.2	59.84	59.20	-0.2	3,640	-0.01%
2021/05/10	0	0.00	9	60.30	60.50	-9	3,576	-0.25%
2021/05/05	3	58.63	0	0.00	58.60	3	3,526	0.09%
2021/05/04	0.3	59.80	0	0.00	58.90	0.3	3,504	0.01%
2021/05/03	2	60.00	0	0.00	60.10	2	3,424	0.06%
2021/04/29	5	60.40	6	60.28	59.90	-1	3,364	-0.03%
2021/04/28	1	60.90	1.7	61.20	61.30	-0.7	3,249	-0.02%
2021/04/23	5	58.36	0	0.00	57.50	5	3,122	0.16%
2021/04/22	0	0.00	1	58.80	57.90	-1	3,093	-0.03%
2021/04/21	0	0.00	4	57.85	57.70	-4	2,995	-0.13%
2021/04/20	2	57.60	0	0.00	58.00	2	2,976	0.07%
2021/04/19	8	57.44	0	0.00	58.40	8	2,966	0.27%
2021/04/16	2	56.75	0	0.00	57.00	2	2,948	0.07%
2021/04/15	1	56.40	0	0.00	56.50	1	2,932	0.03%
2021/04/14	19	55.20	19	56.00	56.30	0	2,957	0.00%
2021/04/09	10	54.20	0	0.00	54.20	10	3,138	0.32%
2021/03/31	1	55.20	2	55.20	54.60	-1	3,561	-0.03%
2021/03/29	2	54.30	0.1	54.30	54.20	2	3,488	0.06%
2021/03/26	0	0.00	2	54.00	54.10	-2	3,484	-0.06%
2021/03/24	2	53.00	0	0.00	52.90	2	3,422	0.06%
2021/03/22	2	52.40	0	0.00	52.60	2	3,426	0.06%
2021/03/17	0	0.00	1	52.60	52.50	-1	3,452	-0.03%
2021/03/16	0	0.00	1	52.20	52.40	-1	3,541	-0.03%
2021/03/15	1	52.30	0	0.00	52.20	1	3,530	0.03%
2021/03/12	0	0.00	3	52.60	52.70	-3	3,521	-0.09%
2021/03/11	3	52.60	0	0.00	52.30	3	3,524	0.09%
2021/03/10	0	0.00	11	53.22	53.20	-11	3,487	-0.32%
2021/03/09	0	0.00	1.3	52.88	53.20	-1.3	3,445	-0.04%
2021/03/08	11	52.00	3	52.17	53.00	8	3,366	0.24%
2021/03/04	1	50.80	1	51.00	50.70	0	3,212	0.00%
2021/03/03	0	0.00	1	50.00	50.30	-1	3,138	-0.03%
2021/03/02	0	0.00	1	50.30	49.85	-1	3,113	-0.03%
2021/02/26	1	49.90	0	0.00	50.00	1	3,110	0.03%
2021/02/25	0	0.00	1	50.10	50.30	-1	3,093	-0.03%
2021/02/24	0	0.00	12	50.13	50.10	-12	3,097	-0.39%
2021/02/23	1	50.10	0	0.00	50.20	1	3,082	0.03%
2021/02/19	0	50.10	4	50.03	50.30	-4	3,001	-0.13%
2021/02/18	0	0.00	1	49.10	49.65	-1	2,976	-0.03%
2021/02/17	2	48.93	1	49.70	48.95	1	2,983	0.03%
2021/02/05	0	0.00	1	48.30	48.40	-1	2,987	-0.03%
2021/02/02	0	0.00	1	48.00	47.85	-1	3,026	-0.03%
2021/02/01	2	47.90	1	48.25	47.90	1	3,001	0.03%
2021/01/29	1	48.20	0	0.00	48.25	1	2,976	0.03%
2021/01/28	1	48.30	0	0.00	48.70	1	2,964	0.03%
2021/01/26	1	48.80	1	49.40	48.85	0	2,939	0.00%
2021/01/25	1	48.65	0	0.00	49.00	1	2,936	0.03%
2021/01/22	0	0.00	1	48.70	49.20	-1	2,927	-0.03%
2021/01/21	0	0.00	1	48.30	48.00	-1	2,902	-0.03%
2021/01/20	1.2	48.08	25	47.69	47.65	-23.8	2,905	-0.82%
2021/01/15	15	49.66	0	0.00	48.90	15	2,830	0.53%
2021/01/14	1	49.90	0	0.00	49.85	1	2,829	0.04%
2021/01/12	1	50.10	3	50.47	50.00	-2	2,803	-0.07%
2021/01/11	0	0.00	7	50.84	51.00	-7	2,781	-0.25%
2021/01/07	9	50.06	3	50.10	50.00	6	2,684	0.22%
2021/01/06	2	49.65	0	0.00	49.65	2	2,649	0.08%
2021/01/05	0	0.00	1	50.20	50.20	-1	2,609	-0.04%
2021/01/04	13	51.57	10	52.00	51.00	3	2,554	0.12%
2020/12/31	1	50.20	2	50.70	50.80	-1	2,435	-0.04%
2020/12/30	1	49.90	3	49.90	49.95	-2	2,412	-0.08%
2020/12/29	11	50.02	0	0.00	50.30	11	2,400	0.46%
2020/12/28	3	49.00	4	50.56	51.00	-1	2,253	-0.04%
2020/12/25	3	47.88	8	47.93	48.10	-5	2,062	-0.24%
2020/12/24	15	46.86	0	0.00	46.80	15	1,951	0.77%
2020/12/23	1	46.50	0	0.00	46.70	1	1,955	0.05%
2020/12/22	6.3	46.45	0	0.00	46.25	6.3	1,979	0.32%
2020/12/17	2.3	45.82	8	45.65	45.60	-5.7	2,001	-0.29%
2020/12/16	2	45.75	2	45.95	46.00	0	1,994	0.00%
2020/12/14	2	46.45	0	0.00	46.30	2	1,980	0.10%
2020/12/10	2	47.65	1	47.40	47.50	1	1,922	0.05%
2020/12/07	0	0.00	0.1	46.40	46.10	-0.1	1,853	-0.01%
2020/11/30	0	0.00	6	47.03	46.35	-6	2,025	-0.30%
2020/11/24	0	0.00	1	46.60	46.45	-1	2,277	-0.04%
2020/11/23	0	0.00	0	46.30	46.65	0	2,390	0.00%
2020/11/19	0	0.00	2	46.50	46.40	-2	2,496	-0.08%
2020/11/16	1	46.95	0	0.00	46.65	1	2,617	0.04%
2020/11/13	12	46.50	0	0.00	46.60	12	2,640	0.45%
2020/11/11	5.1	45.90	0.3	46.20	46.45	4.7	2,733	0.17%
2020/11/10	0	0.00	1	45.30	45.90	-1	2,745	-0.04%
2020/11/09	0	0.00	2	45.00	45.15	-2	2,752	-0.07%
2020/11/04	0	0.00	1	44.80	44.90	-1	2,819	-0.04%
2020/11/03	2	44.95	0	0.00	44.90	2	2,833	0.07%
2020/11/02	0	0.00	1	44.80	44.85	-1	2,839	-0.04%
2020/10/30	1	45.10	1	45.00	44.95	0	2,832	0.00%
2020/10/29	2	45.45	0	0.00	45.45	2	2,823	0.07%
2020/10/27	1	45.40	0	0.00	45.45	1	2,816	0.04%
2020/10/26	0	0.00	1.3	45.60	45.60	-1.3	2,816	-0.04%
2020/10/19	0	0.00	9	44.90	45.25	-9	2,816	-0.32%
2020/10/16	0	0.00	8	44.85	44.75	-8	2,821	-0.28%
2020/10/15	0	0.00	1	44.90	44.75	-1	2,864	-0.03%
2020/10/08	0	0.00	1	44.35	44.55	-1	3,068	-0.03%
2020/10/07	0	0.00	2	43.98	44.10	-2	3,100	-0.06%
2020/10/06	2	44.03	22	43.81	44.10	-20	3,143	-0.64%
2020/10/05	0	0.00	0.1	42.95	42.95	-0.1	3,124	0.00%
2020/09/30	1	41.90	0	0.00	42.25	1	3,130	0.03%
2020/09/29	0	0.00	2	42.50	42.10	-2	3,136	-0.06%
2020/09/28	4	42.10	0	0.00	42.25	4	3,160	0.13%
2020/09/24	15	41.65	0	0.00	41.50	15	3,190	0.47%
2020/09/23	1	43.05	0	0.00	42.85	1	3,154	0.03%
2020/09/22	8	43.50	10	43.45	43.50	-2	3,153	-0.06%
2020/09/16	20	43.60	0	0.00	43.55	20	3,117	0.64%
2020/09/14	0	0.00	1	43.80	43.80	-1	3,143	-0.03%
2020/09/11	6	43.05	0	0.00	43.00	6	3,168	0.19%
2020/09/10	0	0.00	2	43.60	43.70	-2	3,175	-0.06%
2020/09/09	2	43.55	4	43.89	43.55	-2	3,182	-0.06%
2020/09/08	1	44.10	3	43.87	44.20	-2	3,167	-0.06%
2020/09/04	11	43.52	0	0.00	43.60	11	3,183	0.35%
2020/09/03	7	43.85	3	43.45	43.50	4	3,162	0.13%
2020/09/02	1	44.35	0	0.00	44.50	1	3,078	0.03%
2020/09/01	2	44.50	2	45.35	44.45	0	3,094	0.00%
2020/08/31	5	45.67	4	45.53	45.25	1	3,068	0.03%
2020/08/28	1	46.45	1	46.45	46.45	0	2,979	0.00%
2020/08/27	3	49.07	5	49.20	48.95	-2	2,876	-0.07%
2020/08/24	0	0.00	1.1	49.04	48.75	-1.1	2,668	-0.04%
2020/08/21	1	49.25	2	49.10	48.85	-1	2,666	-0.04%
2020/08/20	0	0.00	1	47.75	47.90	-1	2,639	-0.04%
2020/08/19	2	49.10	4	49.56	49.60	-2	2,575	-0.08%
2020/08/18	0.2	48.80	0	0.00	48.95	0.2	2,562	0.01%
2020/08/14	1	47.10	3	47.05	47.15	-2	2,482	-0.08%
2020/08/13	0	0.00	2	46.95	46.85	-2	2,509	-0.08%
2020/08/11	4	46.34	0	0.00	46.25	4	2,673	0.15%
2020/07/30	0	0.00	1	46.10	46.25	-1	2,965	-0.03%
2020/07/27	0	0.00	2.1	45.55	45.60	-2.1	3,056	-0.07%
2020/07/24	2	46.08	0	0.00	45.90	2	3,119	0.06%
2020/07/21	1	47.05	12	46.95	46.90	-11	3,180	-0.35%
2020/07/20	3	47.30	2	47.03	47.45	1	3,156	0.03%
2020/07/17	1	46.30	3	46.65	46.20	-2	3,124	-0.06%
2020/07/16	0	0.00	10	47.68	47.10	-10	3,093	-0.32%
2020/07/15	10	47.00	19	45.93	47.00	-9	3,025	-0.30%
2020/07/14	0	0.00	1	45.35	45.15	-1	2,974	-0.03%
2020/07/13	16	44.70	30	44.70	44.95	-14	2,935	-0.48%
2020/07/07	0.1	43.80	0	0.00	43.80	0.1	2,922	0.00%
2020/07/02	1	43.55	0	0.00	43.60	1	2,911	0.03%
2020/06/23	0	0.00	5.7	43.07	43.10	-5.7	3,079	-0.19%
2020/06/22	0	0.00	2	43.15	43.05	-2	3,087	-0.06%
2020/06/18	1	43.75	0	0.00	43.80	1	3,094	0.03%
2020/06/17	2	43.30	0.3	43.10	43.10	1.7	3,072	0.05%
2020/06/16	1	43.00	0	0.00	43.10	1	3,075	0.03%
2020/06/12	2	42.20	0	0.00	42.25	2	3,153	0.06%
2020/06/11	20	42.65	0	0.00	42.55	20	3,178	0.63%
2020/06/09	2	43.50	0	0.00	43.55	2	3,234	0.06%
2020/06/03	0	0.00	3	44.02	44.10	-3	3,333	-0.09%
2020/05/26	0	0.00	1	44.40	44.20	-1	3,277	-0.03%
2020/05/25	0	0.00	20	44.30	44.25	-20	3,253	-0.61%
2020/05/21	1	43.40	2	44.15	44.00	-1	3,204	-0.03%
2020/05/19	1	44.95	6	44.81	44.80	-5	3,156	-0.16%
2020/05/15	0	0.00	30	42.82	42.80	-30	2,985	-1.00%
2020/05/11	1	42.85	0	0.00	43.00	1	2,814	0.04%
2020/05/08	0	0.00	1	43.00	43.35	-1	2,793	-0.04%
2020/05/07	0	0.00	1	42.15	42.25	-1	2,723	-0.04%
2020/05/05	0	0.00	5	41.55	41.95	-5	2,696	-0.19%
2020/05/04	3	40.77	0	0.00	40.85	3	2,635	0.11%
2020/04/30	0	0.00	12	41.42	41.45	-12	2,619	-0.46%
2020/04/29	2	41.43	3	41.82	41.45	-1	2,599	-0.04%
2020/04/28	0	0.00	14	40.56	40.70	-14	2,530	-0.55%
2020/04/27	1	39.70	2	39.85	39.90	-1	2,546	-0.04%
2020/04/24	1	39.60	0	0.00	39.80	1	2,535	0.04%
2020/04/23	0	0.00	3	39.12	39.30	-3	2,481	-0.12%
2020/04/21	12	38.75	0	0.00	38.65	12	2,460	0.49%
2020/04/15	1	39.65	14	39.55	39.70	-13	2,387	-0.54%
2020/04/14	20	38.20	0	0.00	38.45	20	2,340	0.85%
2020/04/10	3	37.75	0	0.00	37.80	3	2,362	0.13%
2020/04/09	2	37.40	1	37.40	37.50	1	2,413	0.04%
2020/03/31	2	37.63	3	37.75	36.95	-1	2,330	-0.04%
2020/03/30	3	36.20	0	0.00	36.50	3	2,283	0.13%
2020/03/27	5	35.20	0	0.00	35.10	5	2,246	0.22%
2020/03/23	0	0.00	2	33.40	33.30	-2	2,595	-0.08%
2020/03/20	1	34.35	0	0.00	34.20	1	2,633	0.04%
2020/03/19	1	33.40	0	0.00	32.00	1	2,620	0.04%
2020/03/17	6	35.75	0	0.00	35.25	6	2,605	0.23%
2020/03/16	1	35.50	4	36.05	35.80	-3	2,565	-0.12%
2020/03/09	0	0.00	3	39.15	38.65	-3	2,495	-0.12%
2020/03/04	0	0.00	2	40.00	40.00	-2	2,515	-0.08%
2020/03/03	1	40.10	0	0.00	40.15	1	2,510	0.04%
2020/03/02	2	40.08	0	0.00	40.00	2	2,509	0.08%
2020/02/21	0	0.00	1	41.15	40.95	-1	2,540	-0.04%
2020/02/18	0	0.00	1	41.35	41.45	-1	2,571	-0.04%
2020/02/17	0	0.00	2	41.05	40.95	-2	2,580	-0.08%
2020/02/13	2	40.75	0	0.00	40.70	2	2,730	0.07%
2020/02/12	2	40.45	0	0.00	40.65	2	2,743	0.07%
2020/01/31	1	40.80	0	0.00	41.30	1	2,692	0.04%
2020/01/30	1	40.30	0	0.00	40.40	1	2,679	0.04%
2020/01/10	0	0.00	2	42.85	43.00	-2	2,740	-0.07%
2020/01/09	0	0.00	0	42.90	42.95	0	2,742	0.00%
2020/01/08	3	42.92	0	0.00	42.75	3	2,748	0.11%
2020/01/07	1	42.95	0	0.00	43.00	1	2,744	0.04%
2020/01/06	10	42.00	0	0.00	42.00	10	2,715	0.37%
2020/01/02	0	0.00	1.1	43.20	43.20	-1.1	2,630	-0.04%
2019/12/25	0	0.00	0.5	44.20	44.25	-0.5	2,571	-0.02%
2019/12/24	1	44.30	2	44.50	44.40	-1	2,563	-0.04%
2019/12/23	0	0.00	3.7	44.22	44.15	-3.7	2,553	-0.15%
2019/12/20	1	44.45	0	0.00	44.70	1	2,525	0.04%
2019/12/19	1	45.00	0	0.00	44.80	1	2,487	0.04%
2019/12/18	1	43.95	13	43.88	43.70	-12	2,326	-0.52%
2019/12/17	0	0.00	1	42.10	42.15	-1	2,132	-0.05%
2019/12/13	0	0.00	0.1	41.30	41.30	-0.1	2,090	-0.01%
2019/12/12	0	0.00	11	41.57	41.95	-11	2,069	-0.53%
2019/12/11	0.5	41.20	10	41.30	41.40	-9.5	2,037	-0.47%
2019/12/10	2	41.05	21	41.07	41.10	-19	2,034	-0.93%
2019/12/09	0	0.00	10	41.70	41.50	-10	2,024	-0.49%
2019/12/06	0.5	41.40	0	0.00	41.60	0.5	2,019	0.02%
2019/12/04	0	0.00	40	41.50	41.45	-40	1,983	-2.02%
2019/12/03	0	0.00	21	40.65	40.65	-21	1,891	-1.11%
2019/11/28	0	0.00	1	39.55	39.60	-1	1,812	-0.06%
2019/11/22	20	39.50	0	0.00	39.45	20	1,842	1.09%
2019/11/21	0	0.00	4	40.14	40.00	-4	1,832	-0.22%
2019/11/20	0	0.00	0.2	40.05	40.25	-0.2	1,836	-0.01%
2019/11/18	0	0.00	9	39.85	40.00	-9	1,839	-0.49%
2019/11/14	3	39.83	11	39.80	39.90	-8	1,845	-0.43%
2019/11/13	0	0.00	28	39.89	39.75	-28	1,837	-1.52%
2019/11/11	0	0.00	3	38.35	38.35	-3	1,738	-0.17%
2019/11/08	0	0.00	1	38.25	38.30	-1	1,731	-0.06%
2019/11/07	1	37.85	1	38.50	38.20	0	1,733	0.00%
2019/11/04	0.4	37.95	0	0.00	37.90	0.4	1,763	0.02%
2019/10/30	0	0.00	0.1	37.90	37.85	-0.1	1,829	-0.01%
2019/10/28	0	0.00	0.1	38.00	38.00	-0.1	1,869	-0.01%
2019/10/25	3	37.80	3	38.23	38.20	0	1,897	0.00%
2019/10/24	0	0.00	1	37.30	37.50	-1	1,849	-0.05%
2019/10/21	0	0.00	5	38.00	38.00	-5	1,830	-0.27%
2019/10/17	2	37.25	0	0.00	37.35	2	1,750	0.11%
2019/10/16	1	37.55	0	0.00	37.60	1	1,739	0.06%
2019/10/04	0	0.00	2	37.15	37.15	-2	1,690	-0.12%
2019/09/26	5	38.15	0	0.00	38.15	5	1,682	0.30%
2019/09/25	2	37.95	2	38.15	38.20	0	1,692	0.00%
2019/09/24	5	38.10	0	0.00	38.00	5	1,737	0.29%
2019/09/23	10	38.45	0	0.00	38.30	10	1,765	0.57%
2019/09/20	10	38.50	0	0.00	38.50	10	1,798	0.56%
2019/09/19	9	39.15	0	0.00	38.95	9	1,867	0.48%
2019/09/18	4	38.88	6	38.88	38.95	-2	2,081	-0.10%
2019/09/16	0	0.00	6	38.30	38.30	-6	2,065	-0.29%
2019/09/12	0	0.00	5	37.75	37.65	-5	2,048	-0.24%
2019/09/10	5	37.60	0	0.00	37.70	5	2,072	0.24%
2019/09/06	13	37.61	0	0.00	37.65	13	2,068	0.63%
2019/09/02	0	0.00	1	37.40	37.35	-1	2,114	-0.05%
2019/08/30	1	37.05	0	0.00	36.90	1	2,115	0.05%
2019/08/29	0	0.00	5	36.75	36.75	-5	2,123	-0.24%
2019/08/28	1	36.80	0	0.00	36.80	1	2,160	0.05%
2019/08/20	20	39.03	0	0.00	39.10	20	2,264	0.88%
2019/08/15	2	39.90	0	0.00	39.85	2	2,265	0.09%
2019/08/14	6	40.88	2	40.30	40.10	4	2,340	0.17%
2019/08/12	0	0.00	5	41.45	41.45	-5	2,526	-0.20%
2019/08/08	1	41.15	0	0.00	41.20	1	2,514	0.04%
2019/08/07	2	41.80	2	41.85	41.00	0	2,521	0.00%
2019/08/06	1	41.25	0	0.00	41.15	1	2,497	0.04%
2019/08/05	1	41.00	0	0.00	40.75	1	2,518	0.04%
2019/08/02	1	40.40	0	0.00	40.80	1	2,453	0.04%
2019/08/01	1	40.95	0	0.00	40.80	1	2,449	0.04%
2019/07/31	0	0.00	0.9	40.70	40.80	-0.9	2,457	-0.04%
2019/07/30	0	0.00	10	40.50	40.45	-10	2,435	-0.41%
2019/07/29	0	0.00	3	40.75	40.70	-3	2,425	-0.12%
2019/07/23	0	0.00	4	39.80	39.80	-4	2,388	-0.17%
2019/07/19	0	0.00	1	39.60	39.60	-1	2,412	-0.04%
2019/07/18	0	0.00	4	39.28	39.10	-4	2,428	-0.16%
2019/07/16	3	39.25	0	0.00	39.30	3	2,459	0.12%
2019/07/10	0	0.00	1.2	39.74	39.90	-1.2	2,453	-0.05%
2019/07/09	0	0.00	2	39.70	39.65	-2	2,444	-0.08%
2019/07/05	0	0.00	0.2	39.50	39.50	-0.2	2,441	-0.01%
2019/07/02	20	39.50	0	0.00	39.35	20	2,436	0.82%
2019/07/01	4	39.63	0	0.00	39.15	4	2,421	0.17%
2019/06/28	2	40.15	0	0.00	39.95	2	2,373	0.08%
2019/06/27	12	40.17	2	40.70	40.45	10	2,339	0.43%
2019/06/26	11	40.54	0	0.00	40.45	11	2,315	0.48%
2019/06/25	7	40.43	17	40.79	40.80	-10	2,236	-0.45%
2019/06/24	0	0.00	3	39.43	39.35	-3	2,014	-0.15%
2019/06/19	1	39.00	0	0.00	38.90	1	1,969	0.05%
2019/06/18	1	39.10	1	39.30	39.45	0	1,943	0.00%
2019/06/11	0	0.00	2	39.10	39.00	-2	1,945	-0.10%
2019/06/10	2	39.55	10	39.32	39.55	-8	1,921	-0.42%
2019/06/06	0	0.00	1	39.15	39.05	-1	1,914	-0.05%
2019/06/04	0	0.00	1	39.05	39.05	-1	1,879	-0.05%
2019/05/31	18	38.56	3	38.60	38.55	15	1,814	0.83%
2019/05/30	0	0.00	2	38.70	39.15	-2	1,773	-0.11%
2019/05/29	1	38.40	2	39.08	39.20	-1	1,754	-0.06%
2019/05/28	0	0.00	1	39.50	38.80	-1	1,713	-0.06%
2019/05/27	4	39.05	12	38.98	39.00	-8	1,660	-0.48%
2019/05/23	0	0.00	1	37.95	38.00	-1	1,559	-0.06%
2019/05/22	2	37.95	1	37.95	38.00	1	1,540	0.06%
2019/05/21	3	38.23	4	38.35	38.30	-1	1,506	-0.07%
2019/05/20	12	38.64	2	37.65	38.15	10	1,428	0.70%
2019/05/17	7	36.85	11	37.13	37.50	-4	1,319	-0.30%
2019/05/15	1	36.75	0	0.00	36.50	1	1,203	0.08%
2019/05/14	0	0.00	5	36.40	36.45	-5	1,185	-0.42%
2019/05/13	2	36.25	0	0.00	36.45	2	1,166	0.17%
2019/05/09	30	35.35	1	35.50	35.40	29	1,103	2.63%
2019/05/08	0.2	35.95	0	0.00	35.95	0.2	1,091	0.02%
2019/05/06	0	0.00	36	35.20	35.20	-36	1,060	-3.39%
2019/04/30	31	35.41	0	0.00	35.10	31	1,064	2.91%
2019/04/29	46	35.29	0	0.00	35.40	46	1,059	4.34%
2019/04/24	5	35.65	0	0.00	36.00	5	1,046	0.48%
2019/04/08	1	35.00	0	0.00	35.05	1	1,347	0.07%
2019/04/01	1	35.30	0	0.00	35.20	1	1,424	0.07%
2019/03/20	0	0.00	3	35.05	35.25	-3	1,684	-0.18%
2019/03/14	0	0.00	1	35.15	34.90	-1	1,647	-0.06%
2019/03/12	1	34.35	0	0.00	34.05	1	1,612	0.06%
2019/02/20	1	34.80	0	0.00	35.05	1	1,580	0.06%
2019/02/18	0	0.00	1	35.00	35.20	-1	1,568	-0.06%
2019/02/12	0	0.00	1.8	34.78	34.75	-1.8	1,540	-0.12%
2019/01/28	0	0.00	30	34.85	34.85	-30	1,528	-1.96%
2019/01/17	30	34.95	0	0.00	34.90	30	1,611	1.86%
2019/01/16	5	35.00	0	0.00	34.90	5	1,614	0.31%
2019/01/10	0	0.00	3	35.68	35.25	-3	1,628	-0.18%
2019/01/09	0	0.00	10	35.10	35.20	-10	1,576	-0.63%
2019/01/08	0	0.00	5	34.85	34.75	-5	1,542	-0.32%
2019/01/07	3	35.17	32	35.12	35.20	-29	1,527	-1.90%
2019/01/04	13	34.65	0	0.00	34.80	13	1,486	0.87%
2018/12/26	0	0.00	2	34.20	33.40	-2	1,365	-0.15%
2018/12/25	3	34.00	0	0.00	33.90	3	1,349	0.22%
2018/12/24	35	34.44	4	34.76	34.40	31	1,326	2.34%
2018/12/22	38	33.54	35	34.15	34.30	3	1,280	0.23%
2018/12/20	5	32.75	5	33.00	33.00	0	1,223	0.00%
2018/12/19	5	32.70	0	0.00	32.75	5	1,215	0.41%
2018/12/17	1	35.35	0	0.00	34.35	1	1,179	0.08%
2018/12/14	0	0.00	5	34.25	33.95	-5	1,123	-0.45%
2018/12/07	5	32.20	0	0.00	32.15	5	1,116	0.45%
2018/11/16	0	0.00	1	31.50	31.45	-1	1,621	-0.06%
2018/11/15	1	30.65	0	0.00	30.85	1	1,630	0.06%
2018/11/02	0	0.00	1	31.25	31.00	-1	1,808	-0.06%
2018/11/01	1	30.40	0	0.00	30.60	1	1,823	0.05%
2018/10/09	1	36.10	0	0.00	36.25	1	1,730	0.06%
2018/09/25	0	0.00	2	37.15	37.15	-2	1,786	-0.11%
2018/09/18	2	37.40	0	0.00	36.95	2	1,816	0.11%
2018/09/13	0	0.00	2	36.45	36.70	-2	1,876	-0.11%
2018/09/12	1	35.75	0	0.00	35.95	1	1,940	0.05%
2018/09/11	0	0.00	2	36.00	36.05	-2	1,937	-0.10%
2018/09/10	1	35.35	0	0.00	35.35	1	1,938	0.05%
2018/09/05	0	0.00	1	37.15	37.00	-1	1,907	-0.05%
2018/09/04	0	0.00	1	41.35	41.40	-1	1,829	-0.05%
2018/08/27	0	0.00	1	40.00	40.70	-1	1,593	-0.06%
2018/08/21	3	39.00	0	0.00	38.85	3	1,611	0.19%
2018/08/13	1	39.35	1	39.70	39.75	0	1,674	0.00%
2018/08/06	1	41.10	0.2	40.95	41.00	0.8	1,890	0.04%
2018/07/03	1	40.00	0	0.00	39.85	1	2,319	0.04%
2018/06/27	1	40.00	1	40.80	40.20	0	2,286	0.00%
2018/06/26	0	0.00	1	41.20	41.05	-1	2,247	-0.04%
2018/06/22	1	41.00	0	0.00	41.35	1	2,211	0.05%
2018/06/21	0	0.00	1.4	41.87	42.00	-1.4	2,167	-0.06%
2018/06/15	10	39.25	1	39.20	39.10	9	2,110	0.43%
2018/06/12	0	0.00	1	39.80	39.80	-1	2,145	-0.05%
2018/06/11	1	39.90	0	0.00	39.80	1	2,151	0.05%
2018/06/08	2	39.53	0	0.00	39.70	2	2,149	0.09%
2018/06/05	2	39.60	0	0.00	39.45	2	2,245	0.09%
2018/06/04	1	39.70	0	0.00	39.75	1	2,299	0.04%
2018/06/01	0	0.00	1	39.45	39.45	-1	2,357	-0.04%
2018/05/29	1	39.05	0	0.00	39.00	1	2,619	0.04%
2018/05/16	0	0.00	2	41.00	41.50	-2	2,514	-0.08%
2018/05/07	2	37.65	0	0.00	37.80	2	2,275	0.09%
2018/04/27	0	0.00	6	37.14	37.25	-6	2,072	-0.29%
2018/04/26	0	0.00	1	36.80	36.25	-1	2,026	-0.05%
2018/04/24	0	0.00	10	35.30	35.75	-10	1,931	-0.52%
2018/04/23	15	35.75	1	35.75	35.75	14	1,954	0.72%
2018/04/20	1	34.25	0	0.00	34.40	1	1,882	0.05%
2018/04/11	1	34.85	15	34.75	34.80	-14	1,886	-0.74%
2018/04/10	0	0.00	2	35.38	35.25	-2	1,878	-0.11%
2018/04/02	1	34.60	1	34.75	34.75	0	1,920	0.00%
2018/03/30	1	34.30	1	35.20	34.30	0	1,938	0.00%
2018/03/29	1	34.50	0	0.00	34.55	1	1,922	0.05%
2018/03/27	14	34.98	0	0.00	34.85	14	1,934	0.72%
2018/03/22	0	0.00	2	35.40	35.00	-2	1,915	-0.10%
2018/03/14	1	35.40	0	0.00	35.30	1	1,872	0.05%
2018/03/08	1	36.15	0	0.00	36.15	1	1,779	0.06%
2018/03/07	2	36.30	2	35.98	35.65	0	1,714	0.00%
2018/03/06	1	35.45	4	36.04	35.50	-3	1,661	-0.18%
2018/03/05	1	35.20	2	36.10	35.20	-1	1,645	-0.06%
2018/03/02	3	35.18	7	35.94	35.90	-4	1,565	-0.26%
2018/02/26	0	0.00	1	33.10	34.30	-1	1,256	-0.08%
2018/02/05	0	0.00	2	33.25	33.40	-2	1,218	-0.16%
2018/02/02	1	33.60	0	0.00	33.70	1	1,234	0.08%
2018/01/24	0	0.00	1	34.50	34.35	-1	1,415	-0.07%
2018/01/19	2	34.50	0	0.00	34.45	2	1,482	0.13%
2018/01/18	1	34.50	0	0.00	34.50	1	1,583	0.06%
2018/01/17	0	0.00	14	34.58	34.65	-14	1,570	-0.89%
2018/01/16	1	33.65	0	0.00	33.70	1	1,538	0.06%
2018/01/11	1	34.00	0.2	34.00	34.20	0.8	1,626	0.05%
2018/01/10	1	34.20	0	0.00	34.20	1	1,640	0.06%
2018/01/08	14	34.00	0	0.00	34.00	14	1,683	0.83%