大成 (1210)-國票-九鼎券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.4
漲跌
▲0.2
漲幅
+0.35%
成交量
861張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	57.00	0	0.00	57.00	1	2,175	0.05%
2024/04/23	10	56.80	2	57.15	57.40	8	2,142	0.37%
2024/04/22	0	0.00	1	56.30	56.40	-1	2,093	-0.05%
2024/04/19	1	55.60	0	0.00	55.50	1	2,041	0.05%
2024/04/16	11	55.35	0	0.00	55.20	11	1,952	0.56%
2024/04/15	3	56.53	0	0.00	56.30	3	1,925	0.16%
2024/04/11	1	57.30	0	57.50	57.40	1	1,887	0.05%
2024/04/09	0	0.00	1	58.00	58.00	-1	1,899	-0.05%
2024/04/03	0	57.70	10	57.52	57.60	-10	1,944	-0.51%
2024/04/02	0	0.00	1	57.90	57.80	-1	1,933	-0.05%
2024/03/28	2	58.00	1	57.90	57.70	1	1,946	0.05%
2024/03/27	0	0.00	1	57.90	57.80	-1	2,001	-0.05%
2024/03/26	1	57.20	0	0.00	57.40	1	2,064	0.05%
2024/03/22	3	57.80	0	0.00	57.60	3	2,179	0.14%
2024/03/21	0	0.00	1	58.70	58.20	-1	2,232	-0.04%
2024/03/20	0	0.00	2	58.55	58.20	-2	2,225	-0.09%
2024/03/18	2.1	56.50	0	0.00	57.10	2.1	2,213	0.09%
2024/03/15	8.1	57.21	0	0.00	56.80	8.1	2,172	0.37%
2024/03/14	2	61.55	3	61.20	60.50	-1	1,957	-0.05%
2024/03/13	0	0.00	9	60.51	60.10	-9	1,902	-0.47%
2024/03/12	0	0.00	1	60.00	60.10	-1	1,898	-0.05%
2024/03/11	1	59.60	0	0.00	59.60	1	1,910	0.05%
2024/03/07	0	0.00	8	60.24	60.30	-8	1,920	-0.42%
2024/03/06	1	60.40	0	0.00	60.40	1	1,916	0.05%
2024/03/05	14	59.48	1	59.60	60.30	13	1,911	0.68%
2024/03/04	1.1	59.07	0	0.00	58.70	1.1	1,853	0.06%
2024/03/01	5	58.94	0	0.00	58.90	5	1,854	0.27%
2024/02/29	1	58.50	0	0.00	58.40	1	1,858	0.05%
2024/02/26	0	0.00	2	59.15	59.00	-2	1,879	-0.11%
2024/02/21	0	0.00	1	58.50	58.50	-1	1,882	-0.05%
2024/02/19	0	0.00	2	57.70	58.00	-2	1,861	-0.11%
2024/02/16	1	57.30	1	57.40	57.00	0	1,869	0.00%
2024/02/15	0.1	57.30	0	0.00	57.20	0.1	1,855	0.01%
2024/02/05	0	0.00	5	58.20	58.20	-5	1,837	-0.27%
2024/01/30	1	57.70	0	0.00	57.70	1	1,838	0.05%
2024/01/29	0	0.00	2	58.20	58.30	-2	1,837	-0.11%
2024/01/26	0	0.00	2	58.35	58.20	-2	1,838	-0.11%
2024/01/25	0	0.00	2	58.05	58.10	-2	1,832	-0.11%
2024/01/24	1	57.50	0	0.00	57.50	1	1,828	0.05%
2024/01/18	1.1	56.91	2	57.30	57.10	-0.9	1,838	-0.05%
2024/01/15	0	0.00	1	57.80	58.00	-1	1,790	-0.06%
2024/01/12	1	56.60	0	0.00	57.00	1	1,802	0.06%
2024/01/11	0	0.00	3.2	56.91	56.80	-3.2	1,783	-0.18%
2024/01/10	0	0.00	1	56.80	57.00	-1	1,787	-0.06%
2024/01/09	1	57.30	0	0.00	57.10	1	1,785	0.06%
2024/01/05	12	57.87	0	0.00	57.60	12	1,778	0.67%
2024/01/04	2	58.15	0	0.00	58.20	2	1,757	0.11%
2024/01/03	3	58.47	0	0.00	58.80	3	1,751	0.17%
2024/01/02	0	0.00	2	58.80	58.90	-2	1,724	-0.12%
2023/12/29	1	59.10	4	58.73	58.50	-3	1,711	-0.18%
2023/12/28	3	57.60	1	57.50	57.80	2	1,701	0.12%
2023/12/27	6	57.50	0	0.00	57.50	6	1,728	0.35%
2023/12/22	1	58.40	1.2	58.67	59.00	-0.2	1,706	-0.01%
2023/12/21	0	0.00	3	58.80	59.20	-3	1,653	-0.18%
2023/12/20	0	0.00	1	58.80	58.80	-1	1,617	-0.06%
2023/12/19	3	58.40	2	58.30	58.60	1	1,565	0.06%
2023/12/18	2	57.10	6.2	57.91	58.40	-4.2	1,500	-0.28%
2023/12/15	0	0.00	2	57.00	57.00	-2	1,464	-0.14%
2023/12/14	1	56.70	0	0.00	56.90	1	1,468	0.07%
2023/12/13	1	56.40	1	56.30	56.30	0	1,457	0.00%
2023/12/11	2	57.30	0	0.00	57.00	2	1,455	0.14%
2023/12/08	1	57.50	1	57.20	57.20	0	1,479	0.00%
2023/12/07	1	57.10	0	0.00	56.80	1	1,478	0.07%
2023/12/04	0	0.00	0.1	56.10	56.10	-0.1	1,426	0.00%
2023/12/01	1	55.80	0	0.00	55.80	1	1,431	0.07%
2023/11/21	0	0.00	3	54.30	54.50	-3	1,468	-0.20%
2023/11/16	0	0.00	2	54.10	54.00	-2	1,450	-0.14%
2023/11/15	2	53.60	0	0.00	53.90	2	1,460	0.14%
2023/11/13	0.1	53.10	0	0.00	53.00	0.1	1,542	0.01%
2023/11/10	0	0.00	1	53.70	53.60	-1	1,573	-0.06%
2023/11/06	5	52.90	0	0.00	52.80	5	1,773	0.28%
2023/11/03	1	52.50	1	52.40	52.50	0	2,027	0.00%
2023/10/31	1	51.10	0	0.00	50.80	1	2,536	0.04%
2023/10/30	0	0.00	1	52.10	51.60	-1	2,750	-0.04%
2023/10/24	0	0.00	2	51.60	51.70	-2	3,205	-0.06%
2023/10/04	4.2	52.40	0	0.00	52.10	4.2	4,499	0.09%
2023/10/02	0	0.00	1	54.20	53.80	-1	4,483	-0.02%
2023/09/28	1	53.80	1	54.30	53.80	0	4,493	0.00%
2023/09/27	3	54.10	0	0.00	54.10	3	4,499	0.07%
2023/09/25	0	0.00	13	55.00	55.20	-13	4,530	-0.29%
2023/09/21	2	53.80	0	0.00	54.30	2	4,535	0.04%
2023/09/18	0	0.00	2	55.50	55.30	-2	4,498	-0.04%
2023/09/15	2	55.20	0	0.00	55.60	2	4,497	0.04%
2023/09/14	1.1	55.00	12	54.90	54.90	-10.9	4,512	-0.24%
2023/09/12	0	0.00	2	54.40	54.20	-2	4,490	-0.04%
2023/09/11	1	54.30	0	0.00	54.20	1	4,482	0.02%
2023/09/08	0	0.00	1	54.70	54.50	-1	4,486	-0.02%
2023/09/07	2	54.65	0	0.00	54.60	2	4,496	0.04%
2023/09/06	0.1	54.80	0	0.00	54.80	0.1	4,493	0.00%
2023/09/05	6	55.30	0	0.00	55.40	6	4,475	0.13%
2023/09/04	6	55.42	2	55.80	56.10	4	4,468	0.09%
2023/08/31	0	0.00	5	54.62	54.60	-5	4,413	-0.11%
2023/08/29	0	0.00	2	54.80	54.80	-2	4,397	-0.05%
2023/08/28	0	0.00	2	53.90	54.20	-2	4,392	-0.05%
2023/08/25	0	0.00	1	54.70	54.30	-1	4,397	-0.02%
2023/08/24	0.1	54.10	0	0.00	53.80	0.1	4,399	0.00%
2023/08/23	7	54.26	0	0.00	54.30	7	4,391	0.16%
2023/08/22	1	54.30	0.2	54.60	54.60	0.8	4,391	0.02%
2023/08/21	0	0.00	0	55.00	54.30	0	4,400	0.00%
2023/08/18	2	55.20	3	55.03	54.70	-1	4,388	-0.02%
2023/08/17	0	0.00	1	53.90	54.00	-1	4,363	-0.02%
2023/08/16	2	53.80	0	0.00	53.40	2	4,391	0.05%
2023/08/14	2.4	52.75	1	53.40	52.90	1.4	4,360	0.03%
2023/08/11	1	54.50	2	54.05	54.10	-1	4,299	-0.02%
2023/08/10	0	0.00	4	54.23	54.30	-4	4,311	-0.09%
2023/08/09	12.2	54.53	2	55.30	55.40	10.2	4,248	0.24%
2023/08/08	4	59.15	1	59.90	58.90	3	3,996	0.08%
2023/08/07	0	0.00	10	58.78	58.80	-10	3,956	-0.25%
2023/08/04	7	57.97	1.1	60.68	56.70	6	3,866	0.15%
2023/08/02	1.9	61.58	19	61.04	61.40	-17.1	3,623	-0.47%
2023/08/01	1.1	61.68	78.5	62.05	62.20	-77.4	3,484	-2.22%
2023/07/31	6	60.77	6.6	60.08	59.80	-0.6	3,311	-0.02%
2023/07/28	0	0.00	4	59.05	59.40	-4	3,249	-0.12%
2023/07/27	3	59.40	3	58.90	59.50	0	3,234	0.00%
2023/07/26	10	58.79	3	58.73	59.00	7	3,191	0.22%
2023/07/25	1	58.90	1	58.70	58.10	0	3,113	0.00%
2023/07/24	6.1	59.54	3	58.50	59.00	3.1	3,044	0.10%
2023/07/21	42.1	58.75	1.1	58.44	59.00	41.1	2,974	1.38%
2023/07/20	31.1	58.03	7	58.60	58.60	24.1	2,857	0.84%
2023/07/19	0.1	57.00	4	57.13	56.30	-3.9	2,690	-0.14%
2023/07/18	8.1	56.64	151.1	56.14	55.90	-143	2,564	-5.57%	大賣/鉅額交易
2023/07/17	110.1	55.25	4.3	54.94	55.90	105.8	2,333	4.53%	大買/鉅額交易
2023/07/14	0.1	53.10	3.2	52.81	52.60	-3.1	2,096	-0.15%
2023/07/12	0.1	51.80	40	51.94	51.80	-39.9	2,081	-1.92%
2023/07/11	40	52.25	0.1	51.60	52.00	39.9	2,083	1.92%
2023/07/10	20	52.30	1	52.60	52.50	19	2,058	0.92%
2023/07/05	0	0.00	1	53.30	52.90	-1	2,031	-0.05%
2023/06/27	0	0.00	5	52.30	52.00	-5	2,048	-0.24%
2023/06/20	7	51.36	0	0.00	51.40	7	2,044	0.34%
2023/06/16	1	52.70	2.2	52.59	52.50	-1.2	2,011	-0.06%
2023/06/14	0.2	52.70	0	0.00	52.50	0.2	2,014	0.01%
2023/06/12	3	53.20	0	0.00	52.70	3	2,005	0.15%
2023/06/02	0	0.00	1	53.20	53.20	-1	2,130	-0.05%
2023/05/31	0	0.00	22.1	52.82	52.50	-22.1	2,283	-0.97%
2023/05/30	0	0.00	1	53.40	53.30	-1	2,359	-0.04%
2023/05/26	0	0.00	1	53.00	53.10	-1	2,677	-0.04%
2023/05/24	0	0.00	3	53.97	53.90	-3	2,753	-0.11%
2023/05/23	1	54.80	1	54.00	54.00	0	2,765	0.00%
2023/05/22	1	53.80	2	53.60	53.70	-1	2,722	-0.04%
2023/05/19	0	0.00	1	53.10	53.10	-1	2,668	-0.04%
2023/05/18	0	0.00	2	53.40	53.10	-2	2,655	-0.08%
2023/05/17	4	53.45	10	53.40	53.50	-6	2,642	-0.23%
2023/05/16	0	0.00	2.2	53.43	53.00	-2.2	2,612	-0.08%
2023/05/12	1	52.20	0	0.00	52.50	1	2,568	0.04%
2023/05/11	1	52.20	0	0.00	52.00	1	2,560	0.04%
2023/05/10	2	53.10	3.2	53.48	53.30	-1.2	2,533	-0.05%
2023/05/09	3	53.37	1	53.70	52.70	2	2,510	0.08%
2023/05/08	11	53.23	1	52.90	53.50	10	2,441	0.41%
2023/05/05	1	52.70	0	0.00	52.80	1	2,366	0.04%
2023/05/04	2	52.65	4	51.63	51.80	-2	2,330	-0.09%
2023/05/03	3	52.30	5	51.96	52.20	-2	2,273	-0.09%
2023/05/02	2	51.90	1	52.30	51.80	1	2,255	0.04%
2023/04/26	0	0.00	1.3	51.20	51.30	-1.3	2,263	-0.06%
2023/04/25	1	51.40	6	50.80	50.90	-5	2,254	-0.22%
2023/04/21	5	51.80	2	51.40	51.40	3	2,232	0.13%
2023/04/18	10	52.74	1	53.00	52.70	9	2,199	0.41%
2023/04/17	13	53.00	1	53.30	52.80	12	2,156	0.56%
2023/04/14	0.2	51.93	4	51.83	51.90	-3.8	2,089	-0.18%
2023/04/13	1	51.30	0	0.00	52.00	1	2,064	0.05%
2023/04/11	0	0.00	20	51.50	51.40	-20	2,025	-0.99%
2023/04/10	0	0.00	5.4	51.71	52.00	-5.4	2,049	-0.26%
2023/04/07	0	0.00	2.3	51.80	51.90	-2.3	2,035	-0.11%
2023/04/06	2	51.70	3.1	52.05	51.90	-1.1	2,013	-0.06%
2023/03/31	0	0.00	1	50.50	51.10	-1	1,972	-0.05%
2023/03/30	0.2	50.20	0	0.00	50.30	0.2	1,938	0.01%
2023/03/27	0	50.00	0	0.00	50.20	0	1,924	0.00%
2023/03/23	0	50.10	0	0.00	50.00	0	1,900	0.00%
2023/03/21	0	0.00	1	50.50	50.10	-1	1,886	-0.05%
2023/03/17	1	50.30	0	0.00	49.85	1	1,866	0.05%
2023/03/15	1	50.50	0	0.00	50.30	1	1,840	0.05%
2023/03/14	0	0.00	1	51.20	50.50	-1	1,827	-0.05%
2023/03/13	1	49.50	0	0.00	50.10	1	1,813	0.06%
2023/03/10	2	51.10	0	0.00	50.30	2	1,791	0.11%
2023/03/09	1	51.30	0	0.00	51.10	1	1,772	0.06%
2023/03/08	2	51.40	0	0.00	51.30	2	1,767	0.11%
2023/03/07	5	51.46	3	51.50	51.20	2	1,730	0.12%
2023/03/06	18	52.36	2.5	52.43	51.30	15.5	1,673	0.93%
2023/03/03	3	50.60	1	51.10	50.20	2	1,590	0.13%
2023/03/02	4	50.51	0	0.00	50.00	4	1,515	0.26%
2023/03/01	5.1	53.37	3	53.30	51.10	2.1	1,410	0.15%
2023/02/24	0	0.00	2	49.70	50.60	-2	1,105	-0.18%
2023/02/23	2.1	49.84	1	50.20	49.55	1.1	1,057	0.10%
2023/02/21	0.2	48.60	1	48.70	48.65	-0.8	950	-0.08%
2023/02/20	1.2	47.44	0	0.00	47.75	1.2	929	0.13%
2023/02/17	2	47.05	0	0.00	47.05	2	922	0.22%
2023/02/13	0	0.00	5	46.70	46.60	-5	929	-0.54%
2023/02/09	1	47.25	0	0.00	47.25	1	896	0.11%
2023/01/31	0	0.00	3	46.35	46.30	-3	830	-0.36%
2023/01/17	0	0.00	0.1	46.10	45.85	-0.1	839	-0.01%
2023/01/16	1	46.25	0	0.00	45.80	1	835	0.12%
2023/01/13	1	45.90	0	0.00	46.10	1	834	0.12%
2023/01/12	1	46.05	1.2	46.13	46.20	-0.2	902	-0.02%
2023/01/11	0	0.00	1	46.75	46.05	-1	898	-0.11%
2023/01/09	1	45.55	0	0.00	45.80	1	867	0.12%
2023/01/03	0	0.00	3	45.18	45.45	-3	861	-0.35%
2022/12/30	1.3	45.52	0	0.00	45.55	1.3	858	0.15%
2022/12/28	0	0.00	1	46.80	46.05	-1	851	-0.12%
2022/12/27	1.5	45.25	0	0.00	45.35	1.5	816	0.18%
2022/12/23	1	45.40	1	45.30	45.45	0	814	0.00%
2022/12/21	1	44.65	0	0.00	44.10	1	814	0.12%
2022/12/20	0.1	45.20	0	0.00	44.40	0.1	820	0.01%
2022/12/19	0	44.40	0	0.00	44.30	0	815	0.00%
2022/12/14	0	0.00	1	44.95	45.00	-1	811	-0.12%
2022/12/13	1	44.65	0	0.00	44.55	1	803	0.12%
2022/12/07	0	0.00	2.2	44.71	44.75	-2.2	807	-0.27%
2022/12/05	1	45.05	0	0.00	44.85	1	799	0.13%
2022/12/02	0	44.80	0	0.00	44.75	0	790	0.00%
2022/12/01	0.4	44.90	1	44.85	44.75	-0.6	790	-0.08%
2022/11/29	1	43.85	0	0.00	44.00	1	752	0.13%
2022/11/25	1	44.00	3	44.13	44.05	-2	750	-0.27%
2022/11/24	1	43.50	0	0.00	43.55	1	739	0.14%
2022/11/23	0	43.30	0	0.00	43.30	0	744	0.00%
2022/11/21	0	0.00	10	43.23	43.40	-10	773	-1.29%
2022/11/15	0	43.30	0	0.00	43.30	0	801	0.00%
2022/11/14	0.1	42.70	1	42.80	42.90	-0.9	795	-0.12%
2022/11/11	0	0.00	6	42.33	42.05	-6	791	-0.76%
2022/11/09	0.1	41.98	5	41.80	41.90	-4.9	790	-0.62%
2022/11/04	0.1	41.20	0	0.00	41.20	0.1	804	0.01%
2022/11/02	7	41.34	2	41.30	41.20	5	807	0.62%
2022/11/01	1	40.35	0	0.00	40.60	1	797	0.13%
2022/10/31	10	40.35	0	0.00	40.20	10	792	1.26%
2022/10/25	3	40.45	0	0.00	40.30	3	771	0.39%
2022/10/24	1	41.70	0	0.00	41.70	1	755	0.13%
2022/10/20	3	42.43	1	42.00	42.80	2	737	0.27%
2022/10/19	0	0.00	0.2	44.10	43.85	-0.2	668	-0.02%
2022/10/05	0	0.00	70	44.79	45.00	-70	648	-10.80%
2022/09/29	0	0.00	20	45.35	45.45	-20	631	-3.17%
2022/09/28	0	0.00	10	45.25	45.25	-10	622	-1.61%
2022/09/27	1	46.60	0	0.00	46.60	1	619	0.16%
2022/09/22	10	47.40	3	47.15	47.40	7	640	1.09%
2022/09/21	0	47.95	0	0.00	47.40	0	637	0.00%
2022/09/19	10	47.75	1	47.75	47.70	9	646	1.39%
2022/09/14	1	48.35	0	0.00	48.30	1	669	0.15%
2022/09/13	0	48.85	0	0.00	48.70	0	672	0.01%
2022/09/07	10	47.90	0	0.00	47.75	10	692	1.44%
2022/09/05	1	48.50	0	0.00	48.45	1	700	0.14%
2022/09/02	10	48.55	0	0.00	48.45	10	706	1.41%
2022/09/01	0	48.90	0	0.00	48.70	0	707	0.00%
2022/08/30	16	48.80	0	0.00	49.15	16	699	2.29%
2022/08/29	5	50.40	0	0.00	50.70	5	686	0.73%
2022/08/26	23	50.60	0	0.00	50.60	23	665	3.45%
2022/08/24	0.2	50.26	0	0.00	50.20	0.2	652	0.03%
2022/08/23	1	49.90	0	0.00	49.95	1	655	0.15%
2022/08/18	0	0.00	0.6	49.25	49.10	-0.6	658	-0.08%
2022/08/16	0.1	49.75	0	0.00	49.55	0.1	667	0.01%
2022/08/15	0	0.00	1	49.10	49.70	-1	674	-0.15%
2022/08/05	0	0.00	1	47.35	47.35	-1	760	-0.13%
2022/08/04	21	46.80	0	0.00	47.20	21	800	2.62%
2022/08/02	0	0.00	1	47.85	47.55	-1	847	-0.12%
2022/08/01	1	48.45	0	0.00	48.40	1	874	0.11%
2022/07/20	0	0.00	1	47.80	47.70	-1	1,018	-0.10%
2022/07/18	1	46.75	0	0.00	46.95	1	1,048	0.10%
2022/07/12	0	0.00	3	46.95	47.10	-3	1,333	-0.22%
2022/07/08	3.1	47.26	0	0.00	47.20	3.1	1,510	0.21%
2022/07/06	0	0.00	2	48.05	48.10	-2	1,537	-0.13%
2022/07/05	1	48.50	1	48.60	48.85	0	1,557	0.00%
2022/07/04	1	47.30	0	0.00	48.65	1	1,563	0.06%
2022/07/01	0	47.45	0	0.00	47.35	0	1,567	0.00%
2022/06/30	1	46.90	0	0.00	47.55	1	1,596	0.06%
2022/06/22	3	46.85	0	0.00	46.85	3	1,694	0.18%
2022/06/14	0	0.00	1	47.50	47.75	-1	1,740	-0.06%
2022/06/13	0	0.00	1	48.00	47.90	-1	1,750	-0.06%
2022/06/08	0.2	49.05	0	0.00	49.00	0.2	1,832	0.01%
2022/06/06	0	0.00	1	48.95	48.85	-1	1,862	-0.05%
2022/06/02	1	48.60	0	0.00	48.60	1	1,903	0.05%
2022/05/26	1	48.40	2	48.30	48.45	-1	1,962	-0.05%
2022/05/25	0	0.00	2	47.73	47.75	-2	1,970	-0.10%
2022/05/24	1	47.10	0	0.00	47.05	1	2,006	0.05%
2022/05/23	11	47.71	0	0.00	47.55	11	2,000	0.55%
2022/05/20	2.1	47.20	0	0.00	47.45	2.1	2,021	0.10%
2022/05/18	0.1	47.40	3	47.12	47.50	-2.9	2,142	-0.14%
2022/05/16	1	47.15	0	0.00	47.25	1	2,132	0.05%
2022/05/12	1	47.90	0.2	48.10	47.35	0.8	2,147	0.04%
2022/05/11	0.1	49.05	0	0.00	48.80	0.1	2,126	0.00%
2022/05/10	0	0.00	0.1	49.90	49.95	-0.1	2,094	0.00%
2022/05/09	2.1	50.43	6.1	50.36	50.40	-4	2,080	-0.19%
2022/05/05	0	52.50	0	0.00	52.10	0	2,085	0.00%
2022/05/04	2	51.95	0	0.00	52.00	2	2,073	0.10%
2022/05/03	1	52.20	0	0.00	52.20	1	2,061	0.05%
2022/04/28	0.1	53.20	0	0.00	53.20	0.1	2,053	0.00%
2022/04/27	1	52.50	1	52.80	52.50	0	2,041	0.00%
2022/04/25	0	0.00	5	53.90	53.70	-5	2,002	-0.25%
2022/04/21	7	55.07	2.9	54.80	54.60	4.1	1,992	0.21%
2022/04/20	2	55.15	2	55.50	55.60	0	1,941	0.00%
2022/04/19	2.1	53.91	1	54.30	54.30	1.1	1,880	0.06%
2022/04/18	4	55.88	3	55.10	54.50	1	1,849	0.05%
2022/04/15	6	55.35	1	55.30	55.30	5	1,743	0.29%
2022/04/14	1	54.70	3.3	54.88	54.90	-2.3	1,625	-0.14%
2022/04/12	5	54.50	2	54.20	54.20	3	1,579	0.19%
2022/04/08	0	0.00	13	54.50	54.90	-13	1,571	-0.83%
2022/04/01	2	54.10	0	0.00	54.40	2	1,551	0.13%
2022/03/31	0	0.00	1	54.30	54.10	-1	1,548	-0.06%
2022/03/30	1	54.40	0	0.00	54.40	1	1,542	0.06%
2022/03/28	0	0.00	2	54.00	54.50	-2	1,502	-0.13%
2022/03/24	0.1	53.20	0	0.00	53.30	0.1	1,457	0.00%
2022/03/23	0	53.40	2	53.30	53.50	-2	1,469	-0.13%
2022/03/18	0	53.00	0	0.00	52.50	0	1,466	0.00%
2022/03/17	0	52.90	0	0.00	52.80	0	1,440	0.00%
2022/03/16	1	52.21	10.5	52.31	52.40	-9.5	1,426	-0.67%
2022/03/15	0	0.00	1	52.30	52.20	-1	1,414	-0.07%
2022/03/14	0	0.00	2	53.20	52.60	-2	1,403	-0.14%
2022/03/10	0.1	54.50	0	0.00	54.60	0.1	1,343	0.00%
2022/03/09	1	53.90	0	0.00	54.00	1	1,337	0.07%
2022/03/04	1	55.20	2	55.10	55.00	-1	1,282	-0.08%
2022/03/03	2	55.05	0	0.00	54.90	2	1,289	0.16%
2022/02/25	0	54.40	0	0.00	54.20	0	1,282	0.00%
2022/02/24	0	0.00	0.7	54.30	54.30	-0.7	1,273	-0.06%
2022/02/23	0	0.00	0.1	54.90	54.70	-0.1	1,243	-0.01%
2022/02/22	1	54.40	10	54.20	54.70	-9	1,247	-0.72%
2022/02/21	1	54.90	6	54.83	54.90	-5	1,250	-0.40%
2022/02/18	11	55.29	4	54.95	55.20	7	1,239	0.56%
2022/02/17	0	0.00	3	53.20	53.40	-3	1,129	-0.27%
2022/02/14	1	53.10	0	0.00	53.10	1	1,130	0.09%
2022/02/10	0	53.10	0	0.00	53.00	0	1,197	0.00%
2022/02/09	5.1	52.80	0	0.00	52.90	5.1	1,255	0.40%
2022/02/08	3.1	52.77	1	52.70	52.90	2.1	1,260	0.17%
2022/02/07	9.1	52.65	1	52.80	53.00	8.1	1,252	0.64%
2022/01/26	0	52.30	0	0.00	52.20	0	1,230	0.00%
2022/01/25	1	52.10	0	0.00	52.20	1	1,273	0.08%
2022/01/24	1	52.20	0	0.00	52.20	1	1,288	0.08%
2022/01/21	5.1	52.20	0	0.00	52.20	5.1	1,287	0.39%
2022/01/19	4	52.23	0	0.00	52.30	4	1,273	0.31%
2022/01/18	1	52.20	0.5	52.40	52.20	0.5	1,286	0.04%
2022/01/17	0.1	52.40	1.7	52.34	52.20	-1.6	1,291	-0.13%
2022/01/13	2	52.40	0	0.00	52.50	2	1,303	0.15%
2022/01/12	2	52.20	0	0.00	52.30	2	1,316	0.15%
2022/01/11	1	52.30	0	0.00	52.30	1	1,312	0.08%
2022/01/07	2	52.55	0	0.00	52.40	2	1,317	0.15%
2022/01/06	2.1	52.51	0	0.00	52.70	2.1	1,304	0.16%
2022/01/04	3	52.57	0	0.00	52.70	3	1,315	0.23%
2021/12/30	0	53.50	0	0.00	53.40	0	1,304	0.00%
2021/12/29	1	53.30	2	53.30	53.40	-1	1,310	-0.08%
2021/12/28	2	53.30	2	53.45	53.60	0	1,313	0.00%
2021/12/27	1.1	52.71	0	0.00	52.70	1.1	1,303	0.08%
2021/12/24	1.1	52.62	0	0.00	52.70	1.1	1,358	0.08%
2021/12/23	1.4	52.69	1	52.80	52.70	0.4	1,364	0.03%
2021/12/20	10	52.20	0	0.00	52.20	10	1,416	0.71%
2021/12/17	0	52.50	0	0.00	52.30	0	1,405	0.00%
2021/12/16	0	52.50	0	0.00	52.30	0	1,393	0.00%
2021/12/14	2	52.60	0	0.00	52.40	2	1,429	0.14%
2021/12/03	0	52.40	0	0.00	52.20	0	1,517	0.00%
2021/11/30	2	52.30	0	0.00	52.00	2	1,570	0.13%
2021/11/26	4	52.60	0	0.00	52.50	4	1,576	0.25%
2021/11/24	0	52.90	2	52.70	52.70	-2	1,611	-0.12%
2021/11/23	1	52.70	0	0.00	52.70	1	1,617	0.06%
2021/11/18	2	52.80	0	0.00	53.30	2	1,662	0.12%
2021/11/15	3	52.50	0	0.00	52.40	3	1,802	0.17%
2021/11/12	2.3	52.64	0	0.00	52.90	2.3	1,806	0.13%
2021/11/11	2	52.20	0	0.00	52.40	2	1,825	0.11%
2021/11/10	2	52.00	0	0.00	52.20	2	1,863	0.11%
2021/11/08	3	52.70	1	52.80	52.90	2	1,858	0.11%
2021/11/05	1	53.10	0	0.00	53.50	1	1,919	0.05%
2021/11/04	0	53.55	0	0.00	53.50	0	2,054	0.00%
2021/11/02	1	53.20	0	0.00	53.00	1	2,268	0.04%
2021/11/01	0	0.00	1.3	53.73	53.10	-1.3	2,255	-0.06%
2021/10/29	1	53.50	0	0.00	53.70	1	2,266	0.04%
2021/10/28	0	53.80	0	0.00	53.70	0	2,282	0.00%
2021/10/26	2	53.60	3	53.77	53.60	-1	2,329	-0.04%
2021/10/25	2	53.75	0	0.00	53.90	2	2,332	0.09%
2021/10/22	5	53.54	0.1	53.70	53.50	4.9	2,353	0.21%
2021/10/21	0	0.00	2	53.80	53.20	-2	2,371	-0.08%
2021/10/20	0.4	54.27	0.1	54.30	54.00	0.2	2,368	0.01%
2021/10/18	1	54.30	1	54.30	54.30	0	2,372	0.00%
2021/10/15	0	0.00	1	54.00	53.80	-1	2,373	-0.04%
2021/10/13	1	53.50	2	53.25	53.40	-1	2,395	-0.04%
2021/10/08	1	53.20	0	0.00	53.10	1	2,402	0.04%
2021/10/06	0	0.00	4	53.00	53.00	-4	2,430	-0.16%
2021/10/05	1.1	52.80	1	53.00	53.10	0.1	2,443	0.00%
2021/10/04	0	53.40	1	53.10	53.20	-1	2,459	-0.04%
2021/10/01	1.1	53.54	3	53.60	53.50	-1.9	2,457	-0.08%
2021/09/30	1.5	54.50	1	54.60	54.90	0.5	2,408	0.02%
2021/09/28	2	55.70	3	55.40	55.20	-1	2,412	-0.04%
2021/09/24	0.1	54.70	0	0.00	54.40	0.1	2,401	0.00%
2021/09/23	0	54.48	0	0.00	54.20	0	2,425	0.00%
2021/09/22	2	54.10	0	0.00	54.10	2	2,450	0.08%
2021/09/17	2	54.15	1	54.10	54.90	1	2,464	0.04%
2021/09/16	1.2	54.70	23	54.30	54.40	-21.8	2,469	-0.88%
2021/09/15	2.2	54.76	0	0.00	54.60	2.2	2,488	0.09%
2021/09/14	3	54.90	16	54.80	54.90	-13	2,499	-0.52%
2021/09/13	1.3	54.80	21	54.70	54.90	-19.7	2,506	-0.78%
2021/09/08	1	55.60	0	0.00	55.70	1	2,499	0.04%
2021/09/07	0	56.20	4	56.08	56.00	-4	2,515	-0.16%
2021/09/06	1	56.40	6	56.22	56.20	-5	2,541	-0.20%
2021/09/03	27	56.61	1	56.90	56.90	26	2,534	1.03%
2021/09/02	2	55.55	0.1	55.72	55.60	1.9	2,503	0.07%
2021/09/01	5	54.10	6	54.30	55.50	-1	2,487	-0.04%
2021/08/31	12	54.30	11	54.11	54.10	1	2,463	0.04%
2021/08/30	3	54.47	11	54.10	54.20	-8	2,461	-0.32%
2021/08/27	1	54.40	3	54.33	54.50	-2	2,439	-0.08%
2021/08/25	21.2	55.46	2	54.70	54.90	19.2	2,445	0.78%
2021/08/24	3	54.30	30	54.13	54.80	-27	2,441	-1.11%
2021/08/23	2.2	52.75	10	52.60	53.80	-7.8	2,446	-0.32%
2021/08/20	23	56.33	0	0.00	56.10	23	2,392	0.96%
2021/08/19	2.2	56.32	30	56.37	56.20	-27.8	2,337	-1.19%
2021/08/18	1	56.60	0.2	57.10	56.90	0.9	2,301	0.04%
2021/08/17	0.5	57.20	11	56.60	56.80	-10.5	2,295	-0.46%
2021/08/13	1	55.90	20	55.92	55.90	-19	2,251	-0.84%
2021/08/12	2	55.85	0	0.00	56.10	2	2,238	0.09%
2021/08/11	2	55.40	10	55.60	55.50	-8	2,251	-0.36%
2021/08/10	111	57.90	0	0.00	56.50	111	2,183	5.08%	大買/鉅額交易
2021/08/09	5	57.96	1	58.40	57.50	4	2,138	0.19%
2021/08/06	1	60.30	0	0.00	60.70	1	1,997	0.05%
2021/08/05	1	60.70	0	0.00	60.80	1	2,098	0.05%
2021/08/04	3	61.30	5	61.48	61.40	-2	2,236	-0.09%
2021/08/03	11	60.95	0	0.00	61.00	11	2,297	0.48%
2021/08/02	2	60.70	3	60.37	60.80	-1	2,338	-0.04%
2021/07/29	3	60.07	0	0.00	60.00	3	2,334	0.13%
2021/07/28	2	59.25	0	0.00	59.30	2	2,358	0.08%
2021/07/27	1	59.50	0	0.00	59.60	1	2,441	0.04%
2021/07/26	0	0.00	1	60.10	59.90	-1	2,514	-0.04%
2021/07/23	1	59.70	0	0.00	59.60	1	2,637	0.04%
2021/07/22	0	59.60	1	59.60	59.70	-1	2,803	-0.04%
2021/07/21	17	59.50	0	0.00	59.60	17	2,828	0.60%
2021/07/16	0.1	59.90	2	59.85	60.00	-2	3,034	-0.06%
2021/07/15	1	59.41	0	0.00	59.70	1	3,080	0.03%
2021/07/14	0	0.00	16	59.20	59.30	-16	3,130	-0.51%
2021/07/13	2	59.50	0.4	59.70	59.60	1.6	3,192	0.05%
2021/07/09	1	59.60	0	0.00	59.60	1	3,238	0.03%
2021/07/08	2	60.00	0	0.00	60.10	2	3,278	0.06%
2021/07/07	0	0.00	1	60.20	60.20	-1	3,312	-0.03%
2021/07/05	0	0.00	4	60.30	60.40	-4	3,351	-0.12%
2021/06/30	0	0.00	1	60.20	60.10	-1	3,416	-0.03%
2021/06/29	3	60.20	0	0.00	60.60	3	3,451	0.09%
2021/06/28	2	60.25	0	0.00	60.80	2	3,482	0.06%
2021/06/25	0	0.00	0.5	60.00	59.90	-0.5	3,464	-0.01%
2021/06/17	0	0.00	2	59.00	59.00	-2	3,535	-0.06%
2021/06/15	5	58.60	15	58.30	59.00	-10	3,558	-0.28%
2021/06/11	1	58.10	0	0.00	57.90	1	3,538	0.03%
2021/06/09	1	57.60	0.3	57.70	57.60	0.7	3,555	0.02%
2021/06/08	1	58.00	0	0.00	57.70	1	3,574	0.03%
2021/06/02	8	57.93	0	0.00	58.40	8	3,898	0.21%
2021/06/01	0	0.00	1	58.00	58.10	-1	3,921	-0.03%
2021/05/31	3	57.20	5	57.04	57.70	-2	3,986	-0.05%
2021/05/28	1	56.60	0	56.80	56.60	1	3,988	0.02%
2021/05/26	0.3	56.70	30	56.30	56.60	-29.7	4,000	-0.74%
2021/05/25	1	56.80	0	0.00	56.50	1	4,009	0.02%
2021/05/21	0	0.00	1	56.80	56.90	-1	4,036	-0.02%
2021/05/20	1	56.90	3	56.80	56.90	-2	4,068	-0.05%
2021/05/19	2	55.80	1	56.10	56.40	1	4,092	0.02%
2021/05/18	0	0.00	1	56.90	57.00	-1	4,061	-0.02%
2021/05/17	3	54.87	0	0.00	54.50	3	4,039	0.07%
2021/05/14	1	56.50	0.1	57.40	56.40	1	3,957	0.02%
2021/05/13	1.1	56.31	0.3	56.40	56.40	0.8	3,896	0.02%
2021/05/12	14.3	55.11	7.3	55.61	55.40	7	3,777	0.19%
2021/05/11	1	59.80	3.2	60.31	59.20	-2.2	3,640	-0.06%
2021/05/10	1.2	60.02	0.2	60.30	60.50	1	3,576	0.03%
2021/05/06	0	0.00	1.4	58.90	58.70	-1.4	3,539	-0.04%
2021/05/05	16.3	58.81	3	58.90	58.60	13.3	3,526	0.38%
2021/05/04	2	60.25	0	0.00	58.90	2	3,504	0.06%
2021/05/03	3	60.33	1	60.50	60.10	2	3,424	0.06%
2021/04/29	0	0.00	1	62.30	59.90	-1	3,364	-0.03%
2021/04/28	45.3	60.95	3	60.17	61.30	42.3	3,249	1.30%
2021/04/27	0	0.00	1.2	58.28	58.10	-1.2	3,135	-0.04%
2021/04/26	0.4	58.07	0	0.00	58.00	0.4	3,121	0.01%
2021/04/22	2.3	58.70	3	59.37	57.90	-0.7	3,093	-0.02%
2021/04/21	4	57.70	0	58.00	57.70	4	2,995	0.13%
2021/04/20	2	57.85	0	0.00	58.00	2	2,976	0.07%
2021/04/19	1.3	57.64	1	58.50	58.40	0.3	2,966	0.01%
2021/04/14	5	56.40	5	56.46	56.30	0	2,957	0.00%
2021/04/13	2	56.60	5	56.34	56.10	-3	2,959	-0.10%
2021/04/12	3.3	54.92	3	55.20	55.20	0.3	3,012	0.01%
2021/04/09	2	54.00	0	0.00	54.20	2	3,138	0.06%
2021/04/07	0	0.00	1	54.40	54.50	-1	3,199	-0.03%
2021/04/01	4.3	54.64	1	54.70	54.50	3.3	3,503	0.09%
2021/03/30	0	0.00	1	54.50	54.70	-1	3,507	-0.03%
2021/03/29	0	0.00	3.6	54.20	54.20	-3.6	3,488	-0.10%
2021/03/26	3	54.00	2	54.00	54.10	1	3,484	0.03%
2021/03/24	0	0.00	2	52.85	52.90	-2	3,422	-0.06%
2021/03/23	0	0.00	2	52.45	52.50	-2	3,419	-0.06%
2021/03/22	1	51.80	0	0.00	52.60	1	3,426	0.03%
2021/03/19	1	51.90	2	51.90	51.90	-1	3,430	-0.03%
2021/03/18	1.1	52.71	0	0.00	52.50	1.1	3,413	0.03%
2021/03/17	1	52.50	0	0.00	52.50	1	3,452	0.03%
2021/03/15	0	0.00	2	52.30	52.20	-2	3,530	-0.06%
2021/03/12	4	52.50	0	0.00	52.70	4	3,521	0.11%
2021/03/11	0	0.00	1	52.30	52.30	-1	3,524	-0.03%
2021/03/10	2	53.30	6	53.55	53.20	-4	3,487	-0.11%
2021/03/09	0	0.00	5	53.00	53.20	-5	3,445	-0.15%
2021/03/08	0	0.00	10	52.58	53.00	-10	3,366	-0.30%
2021/03/04	3	51.37	3	51.23	50.70	0	3,212	0.00%
2021/03/03	4	50.28	2	50.20	50.30	2	3,138	0.06%
2021/02/26	2	49.80	0	0.00	50.00	2	3,110	0.06%
2021/02/23	0.3	50.17	1	50.00	50.20	-0.7	3,082	-0.02%
2021/02/22	3.2	50.26	1	50.00	50.00	2.2	3,049	0.07%
2021/02/19	5	50.00	0	0.00	50.30	5	3,001	0.17%
2021/02/18	2	49.03	1	49.00	49.65	1	2,976	0.03%
2021/02/02	5	47.85	0	0.00	47.85	5	3,026	0.17%
2021/02/01	3	47.85	6	47.97	47.90	-3	3,001	-0.10%
2021/01/29	1	48.80	0	0.00	48.25	1	2,976	0.03%
2021/01/25	7	49.01	0.1	49.05	49.00	6.9	2,936	0.24%
2021/01/22	1	48.50	0.2	49.15	49.20	0.8	2,927	0.03%
2021/01/20	0	0.00	0.1	48.70	47.65	-0.1	2,905	0.00%
2021/01/19	0	0.00	1	48.85	48.95	-1	2,857	-0.03%
2021/01/18	0	0.00	9	48.46	48.50	-9	2,862	-0.31%
2021/01/15	0.1	49.90	1	49.75	48.90	-0.9	2,830	-0.03%
2021/01/13	0	0.00	3.3	50.17	50.10	-3.3	2,822	-0.12%
2021/01/12	0	0.00	3	50.43	50.00	-3	2,803	-0.11%
2021/01/11	6.3	50.73	2	50.45	51.00	4.3	2,781	0.15%
2021/01/08	6.2	50.05	1	50.40	50.10	5.2	2,724	0.19%
2021/01/07	1	50.50	0	0.00	50.00	1	2,684	0.04%
2021/01/06	0.6	49.60	11	49.71	49.65	-10.5	2,649	-0.39%
2021/01/05	2	49.95	0	0.00	50.20	2	2,609	0.08%
2021/01/04	3	52.40	275	51.06	51.00	-272	2,554	-10.65%	大賣/鉅額交易
2020/12/31	20	50.80	0	0.00	50.80	20	2,435	0.82%
2020/12/30	5	49.95	1	49.90	49.95	4	2,412	0.17%
2020/12/29	53.3	50.29	1	50.00	50.30	52.3	2,400	2.18%
2020/12/28	214	50.77	3	49.30	51.00	211	2,253	9.36%	大買/鉅額交易
2020/12/25	4.3	48.06	3	48.40	48.10	1.3	2,062	0.06%
2020/12/24	2	46.88	0	0.00	46.80	2	1,951	0.10%
2020/12/21	0	0.00	1	46.55	46.60	-1	2,000	-0.05%
2020/12/18	1	45.90	5.1	46.35	46.45	-4.1	2,010	-0.20%
2020/12/17	1	45.60	0	0.00	45.60	1	2,001	0.05%
2020/12/16	2	45.95	0	0.00	46.00	2	1,994	0.10%
2020/12/15	5	45.80	0	0.00	45.70	5	1,990	0.25%
2020/12/14	1	46.60	0	0.00	46.30	1	1,980	0.05%
2020/12/11	1	47.00	0	0.00	46.90	1	1,961	0.05%
2020/12/10	6	47.59	6	47.23	47.50	0	1,922	0.00%
2020/12/09	5	46.15	1	46.10	46.30	4	1,833	0.22%
2020/12/07	0	0.00	1	46.20	46.10	-1	1,853	-0.05%
2020/12/04	3	46.10	3	46.23	46.40	0	1,866	0.00%
2020/12/03	0	0.00	1	46.45	46.25	-1	1,864	-0.05%
2020/12/02	0.4	46.55	15	46.42	46.35	-14.7	1,882	-0.78%
2020/12/01	0.4	46.65	0	0.00	46.60	0.4	1,919	0.02%
2020/11/27	0	0.00	5	46.90	47.00	-5	2,026	-0.25%
2020/11/25	1	46.60	0	0.00	46.65	1	2,165	0.05%
2020/11/23	1	46.65	0	0.00	46.65	1	2,390	0.04%
2020/11/20	1	46.25	0	0.00	46.15	1	2,438	0.04%
2020/11/19	1	46.70	0	0.00	46.40	1	2,496	0.04%
2020/11/17	15	46.75	0	0.00	46.80	15	2,550	0.59%
2020/11/16	1	46.60	0	0.00	46.65	1	2,617	0.04%
2020/11/12	0	0.00	6	46.05	46.15	-6	2,659	-0.23%
2020/11/11	1	46.35	5	46.35	46.45	-4	2,733	-0.15%
2020/11/10	3	45.78	6	45.98	45.90	-3	2,745	-0.11%
2020/11/09	2	45.05	0	0.00	45.15	2	2,752	0.07%
2020/11/06	2	45.05	0	0.00	45.00	2	2,764	0.07%
2020/11/05	3.4	45.22	0	0.00	45.15	3.4	2,785	0.12%
2020/10/30	5	45.55	1	45.05	44.95	4	2,832	0.14%
2020/10/28	5	45.50	5	45.70	45.70	0	2,830	0.00%
2020/10/26	0	0.00	10	45.53	45.60	-10	2,816	-0.36%
2020/10/22	0	0.00	2.4	45.38	45.25	-2.4	2,835	-0.08%
2020/10/21	0	0.00	1	45.45	45.50	-1	2,807	-0.04%
2020/10/20	2	45.20	8	45.20	45.25	-6	2,821	-0.21%
2020/10/19	5	45.25	0	0.00	45.25	5	2,816	0.18%
2020/10/16	8	44.91	0	0.00	44.75	8	2,821	0.28%
2020/10/08	0	0.00	7	44.39	44.55	-7	3,068	-0.23%
2020/10/07	0	0.00	1	43.95	44.10	-1	3,100	-0.03%
2020/10/06	1	44.00	2	44.05	44.10	-1	3,143	-0.03%
2020/10/05	0	0.00	5	42.50	42.95	-5	3,124	-0.16%
2020/09/29	1	42.35	1.1	42.23	42.10	-0.1	3,136	0.00%
2020/09/28	1	42.15	0	0.00	42.25	1	3,160	0.03%
2020/09/24	5	42.05	0	0.00	41.50	5	3,190	0.16%
2020/09/22	5	43.60	1	43.65	43.50	4	3,153	0.13%
2020/09/21	0	0.00	5	44.05	43.90	-5	3,142	-0.16%
2020/09/15	6	43.78	0	0.00	43.60	6	3,118	0.19%
2020/09/14	5	43.20	6	43.74	43.80	-1	3,143	-0.03%
2020/09/11	0	0.00	2	43.35	43.00	-2	3,168	-0.06%
2020/09/10	3	43.70	0	0.00	43.70	3	3,175	0.09%
2020/09/09	1	43.55	3	43.85	43.55	-2	3,182	-0.06%
2020/09/08	2	43.80	0	0.00	44.20	2	3,167	0.06%
2020/09/07	7	43.50	0	0.00	43.50	7	3,171	0.22%
2020/09/04	3	43.65	4	42.75	43.60	-1	3,183	-0.03%
2020/09/03	2	43.75	2	43.73	43.50	0	3,162	0.00%
2020/09/02	2	44.73	25	44.55	44.50	-23	3,078	-0.75%
2020/08/31	1	45.00	16	45.11	45.25	-15	3,068	-0.49%
2020/08/28	6	46.52	2	46.45	46.45	4	2,979	0.13%
2020/08/27	4	48.99	2	49.00	48.95	2	2,876	0.07%
2020/08/26	11	48.80	0	0.00	48.90	11	2,753	0.40%
2020/08/25	0.5	48.80	0	0.00	48.90	0.5	2,706	0.02%
2020/08/24	1	48.75	0	0.00	48.75	1	2,668	0.04%
2020/08/21	2	49.25	6	49.14	48.85	-4	2,666	-0.15%
2020/08/20	17	48.11	7	48.44	47.90	10	2,639	0.38%
2020/08/19	11	49.26	10	49.50	49.60	1	2,575	0.04%
2020/08/18	5	48.90	0	0.00	48.95	5	2,562	0.20%
2020/08/13	0	0.00	13	46.85	46.85	-13	2,509	-0.52%
2020/08/12	4	46.10	0	0.00	46.15	4	2,599	0.15%
2020/08/10	1	46.20	1	46.80	47.00	0	2,707	0.00%
2020/08/07	0.4	45.65	0	0.00	45.65	0.4	2,721	0.01%
2020/08/05	0	0.00	1	45.95	46.00	-1	2,781	-0.04%
2020/08/04	10	46.40	0	0.00	46.25	10	2,825	0.35%
2020/07/24	0	0.00	6	45.75	45.90	-6	3,119	-0.19%
2020/07/23	1	46.40	0.3	46.30	46.45	0.7	3,140	0.02%
2020/07/22	11	46.48	1	46.05	46.15	10	3,153	0.32%
2020/07/21	1	47.00	1.7	46.96	46.90	-0.7	3,180	-0.02%
2020/07/20	3	47.10	0	0.00	47.45	3	3,156	0.10%
2020/07/17	1	46.30	5	46.45	46.20	-4	3,124	-0.13%
2020/07/16	6	47.48	14	47.02	47.10	-8	3,093	-0.26%
2020/07/15	2	46.70	1	46.30	47.00	1	3,025	0.03%
2020/07/13	5	44.85	5.5	44.90	44.95	-0.5	2,935	-0.02%
2020/07/10	6	43.98	3	43.93	43.70	3	2,918	0.10%
2020/07/09	1	44.00	37	44.28	44.05	-36	2,934	-1.23%
2020/07/08	2	44.00	0	0.00	44.10	2	2,928	0.07%
2020/07/07	0	0.00	20	43.85	43.80	-20	2,922	-0.68%
2020/07/06	0	0.00	1	43.60	43.60	-1	2,909	-0.03%
2020/07/03	1	43.50	0.3	43.45	43.45	0.7	2,913	0.03%
2020/07/02	0	0.00	1	43.60	43.60	-1	2,911	-0.03%
2020/07/01	2	42.70	0	0.00	42.95	2	2,924	0.07%
2020/06/30	0	0.00	4	42.70	42.65	-4	2,956	-0.14%
2020/06/24	0	0.00	1	43.10	43.05	-1	3,061	-0.03%
2020/06/19	3	43.33	0	0.00	43.10	3	3,104	0.10%
2020/06/18	4	43.60	1	43.80	43.80	3	3,094	0.10%
2020/06/17	1	43.80	0	0.00	43.10	1	3,072	0.03%
2020/06/16	1	43.20	1	43.00	43.10	0	3,075	0.00%
2020/06/15	1	43.25	0	0.00	42.70	1	3,137	0.03%
2020/06/11	1	42.60	0	0.00	42.55	1	3,178	0.03%
2020/06/10	0	0.00	5	43.60	43.55	-5	3,176	-0.16%
2020/06/05	4	44.00	0	0.00	44.20	4	3,235	0.12%
2020/06/04	3	44.10	0	0.00	44.15	3	3,264	0.09%
2020/06/03	2	43.80	0	0.00	44.10	2	3,333	0.06%
2020/06/02	0	0.00	3	43.75	43.80	-3	3,321	-0.09%
2020/05/29	3	43.45	0	0.00	43.00	3	3,308	0.09%
2020/05/28	0	0.00	3	43.90	43.75	-3	3,286	-0.09%
2020/05/27	0	0.00	40	44.20	44.15	-40	3,284	-1.22%
2020/05/26	0	0.00	1	44.35	44.20	-1	3,277	-0.03%
2020/05/25	0	0.00	21	43.25	44.25	-21	3,253	-0.65%
2020/05/22	3	43.40	0	0.00	43.20	3	3,224	0.09%
2020/05/21	5	43.40	6	44.12	44.00	-1	3,204	-0.03%
2020/05/20	22	44.10	0	0.00	43.85	22	3,194	0.69%
2020/05/19	88	44.44	63	44.62	44.80	25	3,156	0.79%
2020/05/18	30	43.32	11	43.68	43.90	19	3,046	0.62%
2020/05/15	10	42.50	22	42.90	42.80	-12	2,985	-0.40%
2020/05/14	14	42.41	5	42.65	41.90	9	2,929	0.31%
2020/05/13	1	41.80	0	0.00	42.35	1	2,883	0.03%
2020/05/12	6	42.38	1	41.90	42.15	5	2,867	0.17%
2020/05/11	18	42.90	5	42.83	43.00	13	2,814	0.46%
2020/05/08	0	0.00	22	42.73	43.35	-22	2,793	-0.79%
2020/05/06	24	41.78	0	0.00	41.50	24	2,732	0.88%
2020/05/05	0	0.00	11	41.78	41.95	-11	2,696	-0.41%
2020/05/04	2.3	40.94	21	40.93	40.85	-18.7	2,635	-0.71%
2020/04/30	6	41.51	1	41.25	41.45	5	2,619	0.19%
2020/04/29	21	41.09	22	41.94	41.45	-1	2,599	-0.04%
2020/04/28	31	40.27	0	0.00	40.70	31	2,530	1.22%
2020/04/27	1	39.95	1	39.90	39.90	0	2,546	0.00%
2020/04/24	2	39.75	0.3	39.80	39.80	1.8	2,535	0.07%
2020/04/23	10	39.00	0	0.00	39.30	10	2,481	0.40%
2020/04/21	11	38.61	0	0.00	38.65	11	2,460	0.45%
2020/04/20	0	0.00	2	39.25	39.45	-2	2,443	-0.08%
2020/04/17	0	0.00	1	38.90	38.80	-1	2,439	-0.04%
2020/04/15	0	0.00	3	39.62	39.70	-3	2,387	-0.13%
2020/04/14	0	0.00	1	38.30	38.45	-1	2,340	-0.04%
2020/04/13	2	37.40	0	0.00	37.65	2	2,344	0.09%
2020/04/10	0	0.00	20	37.75	37.80	-20	2,362	-0.85%
2020/04/09	0	0.00	3	37.42	37.50	-3	2,413	-0.12%
2020/04/08	3	37.13	0	0.00	37.15	3	2,434	0.12%
2020/04/07	22	37.25	0	0.00	37.05	22	2,420	0.91%
2020/04/01	2	37.35	3	37.27	36.95	-1	2,378	-0.04%
2020/03/31	5	37.47	1	36.80	36.95	4	2,330	0.17%
2020/03/30	0	0.00	4	36.35	36.50	-4	2,283	-0.18%
2020/03/27	2	35.25	10	35.15	35.10	-8	2,246	-0.36%
2020/03/26	3	34.92	0	0.00	34.90	3	2,248	0.13%
2020/03/24	0	0.00	5	34.20	33.85	-5	2,419	-0.21%
2020/03/23	1	33.50	0	0.00	33.30	1	2,595	0.04%
2020/03/20	5	34.00	3	33.90	34.20	2	2,633	0.08%
2020/03/19	8	32.59	0	0.00	32.00	8	2,620	0.31%
2020/03/17	0	0.00	3	34.90	35.25	-3	2,605	-0.12%
2020/03/16	2	36.00	0	0.00	35.80	2	2,565	0.08%
2020/03/12	0	0.00	1	38.45	37.40	-1	2,469	-0.04%
2020/03/11	1	39.05	1	39.10	38.70	0	2,426	0.00%
2020/03/03	1	40.25	0	0.00	40.15	1	2,510	0.04%
2020/02/18	0	0.00	1	41.75	41.45	-1	2,571	-0.04%
2020/02/17	1	40.70	0	0.00	40.95	1	2,580	0.04%
2020/02/11	1	40.20	0	0.00	40.50	1	2,743	0.04%
2020/02/05	1	41.10	1	41.00	41.05	0	2,718	0.00%
2020/02/03	0	0.00	7	40.21	41.05	-7	2,723	-0.26%
2020/01/15	2	43.00	0	0.00	42.85	2	2,675	0.07%
2020/01/09	0	0.00	0	42.90	42.95	0	2,742	0.00%
2020/01/08	0	0.00	3	42.75	42.75	-3	2,748	-0.11%
2020/01/07	0	0.00	0.1	42.95	43.00	-0.1	2,744	-0.01%
2020/01/06	0.4	42.00	0	0.00	42.00	0.4	2,715	0.02%
2020/01/03	0	0.00	1	42.30	42.45	-1	2,692	-0.04%
2020/01/02	0	0.00	5	43.10	43.20	-5	2,630	-0.19%
2019/12/31	5	43.70	0	0.00	43.65	5	2,596	0.19%
2019/12/27	0	0.00	3.1	43.75	43.90	-3.1	2,578	-0.12%
2019/12/25	0	0.00	1	44.65	44.25	-1	2,571	-0.04%
2019/12/24	0	0.00	4	44.31	44.40	-4	2,563	-0.16%
2019/12/23	0	0.00	1	45.05	44.15	-1	2,553	-0.04%
2019/12/19	15	44.97	5	44.79	44.80	10	2,487	0.40%
2019/12/18	3	44.10	9	43.34	43.70	-6	2,326	-0.26%
2019/12/17	0	0.00	10	42.10	42.15	-10	2,132	-0.47%
2019/12/13	8	41.88	1.5	41.40	41.30	6.5	2,090	0.31%
2019/12/12	0	0.00	2	41.60	41.95	-2	2,069	-0.10%
2019/12/09	3	41.72	2	41.50	41.50	1	2,024	0.05%
2019/12/06	2	41.60	0	0.00	41.60	2	2,019	0.10%
2019/12/05	0	0.00	5	41.70	41.55	-5	2,010	-0.25%
2019/12/04	5	40.65	15.1	41.37	41.45	-10.1	1,983	-0.51%
2019/12/03	7	40.62	1	40.30	40.65	6	1,891	0.32%
2019/12/02	3	40.05	3	40.05	40.10	0	1,845	0.00%
2019/11/29	0	0.00	2	39.75	39.60	-2	1,822	-0.11%
2019/11/28	1	39.65	0	0.00	39.60	1	1,812	0.06%
2019/11/27	3	39.50	0	0.00	39.80	3	1,820	0.16%
2019/11/26	1	39.65	0.8	39.40	39.40	0.2	1,816	0.01%
2019/11/22	1.4	39.46	1	39.75	39.45	0.4	1,842	0.02%
2019/11/20	0.6	40.05	0	0.00	40.25	0.6	1,836	0.03%
2019/11/19	0	0.00	4	40.44	40.35	-4	1,851	-0.22%
2019/11/15	4	39.70	1	39.70	39.70	3	1,812	0.17%
2019/11/14	0	0.00	4	40.04	39.90	-4	1,845	-0.22%
2019/11/13	5	39.44	13.1	39.92	39.75	-8.1	1,837	-0.44%
2019/11/12	0	0.00	2	38.78	38.80	-2	1,731	-0.12%
2019/11/11	3	38.13	1.1	38.35	38.35	2	1,738	0.11%
2019/11/08	0	0.00	1	38.35	38.30	-1	1,731	-0.06%
2019/11/07	0	0.00	2	38.43	38.20	-2	1,733	-0.12%
2019/11/06	1	37.60	2	37.85	37.60	-1	1,701	-0.06%
2019/11/05	2	37.70	0	0.00	37.65	2	1,734	0.12%
2019/11/04	0	0.00	3	37.87	37.90	-3	1,763	-0.17%
2019/11/01	2	37.60	1	37.95	37.75	1	1,818	0.05%
2019/10/30	0	0.00	2	37.83	37.85	-2	1,829	-0.11%
2019/10/29	2	37.60	0	0.00	37.60	2	1,862	0.11%
2019/10/28	1	38.15	4	38.15	38.00	-3	1,869	-0.16%
2019/10/25	0	0.00	6	38.19	38.20	-6	1,897	-0.32%
2019/10/24	2	37.50	0	0.00	37.50	2	1,849	0.11%
2019/10/23	1	37.40	0	0.00	37.35	1	1,850	0.05%
2019/10/21	0	0.00	1	37.75	38.00	-1	1,830	-0.05%
2019/10/18	1	37.25	0	0.00	37.85	1	1,804	0.06%
2019/10/16	0	0.00	1	37.65	37.60	-1	1,739	-0.06%
2019/10/15	2	36.93	1	36.80	36.80	1	1,722	0.06%
2019/10/14	1	36.95	0	0.00	36.90	1	1,724	0.06%
2019/09/23	0	0.00	3	38.60	38.30	-3	1,765	-0.17%
2019/09/20	5	38.58	0	0.00	38.50	5	1,798	0.28%
2019/09/18	1	39.05	14	39.06	38.95	-13	2,081	-0.62%
2019/09/17	3	38.27	7	38.44	38.30	-4	2,070	-0.19%
2019/09/16	1	37.70	20	38.18	38.30	-19	2,065	-0.92%
2019/09/12	1	37.35	2	37.68	37.65	-1	2,048	-0.05%
2019/09/11	5	37.76	0	0.00	37.85	5	2,063	0.24%
2019/09/10	4	37.45	1	37.50	37.70	3	2,072	0.14%
2019/09/06	1	37.75	0	0.00	37.65	1	2,068	0.05%
2019/09/05	1	37.90	1	38.30	37.90	0	2,077	0.00%
2019/09/04	0	0.00	1	38.30	38.25	-1	2,077	-0.05%
2019/09/03	0	0.00	3	37.75	37.75	-3	2,090	-0.14%
2019/08/30	2	37.05	2	37.05	36.90	0	2,115	0.00%
2019/08/29	3	36.77	0	0.00	36.75	3	2,123	0.14%
2019/08/27	0	0.00	1	37.05	36.95	-1	2,170	-0.05%
2019/08/26	5	39.50	1.1	39.60	39.55	3.9	2,175	0.18%
2019/08/23	0	0.00	3	39.40	39.40	-3	2,150	-0.14%
2019/08/22	3	38.80	0	0.00	39.20	3	2,172	0.14%
2019/08/20	2	39.05	0	0.00	39.10	2	2,264	0.09%
2019/08/19	11	39.03	0	0.00	38.80	11	2,281	0.48%
2019/08/16	2	39.35	0	0.00	39.35	2	2,257	0.09%
2019/08/14	10	40.15	0	0.00	40.10	10	2,340	0.43%
2019/08/13	0	0.00	5	41.05	41.25	-5	2,423	-0.21%
2019/08/06	0	0.00	1	39.70	41.15	-1	2,497	-0.04%
2019/08/01	0	0.00	1	40.50	40.80	-1	2,449	-0.04%
2019/07/31	5	40.90	0	0.00	40.80	5	2,457	0.20%
2019/07/29	0	0.00	1	40.50	40.70	-1	2,425	-0.04%
2019/07/23	1	39.70	0	0.00	39.80	1	2,388	0.04%
2019/07/19	0	0.00	1	39.20	39.60	-1	2,412	-0.04%
2019/07/17	1	39.30	0	0.00	39.10	1	2,440	0.04%
2019/07/12	0	0.00	2	39.75	39.65	-2	2,442	-0.08%
2019/07/08	0	0.00	3	39.40	39.40	-3	2,437	-0.12%
2019/07/03	3	39.48	0	0.00	39.40	3	2,439	0.12%
2019/07/02	1	39.40	0	0.00	39.35	1	2,436	0.04%
2019/06/28	4	39.89	3	39.87	39.95	1	2,373	0.04%
2019/06/26	2	40.55	9	40.74	40.45	-7	2,315	-0.30%
2019/06/25	12	41.02	9	40.81	40.80	3	2,236	0.13%
2019/06/24	0	0.00	5	39.45	39.35	-5	2,014	-0.25%
2019/06/19	1	39.10	0	0.00	38.90	1	1,969	0.05%
2019/06/17	2	38.85	1	38.65	39.05	1	1,925	0.05%
2019/06/13	0	0.00	4	38.90	38.85	-4	1,931	-0.21%
2019/06/12	1	38.55	0	0.00	38.40	1	1,927	0.05%
2019/06/11	1	39.15	2	39.00	39.00	-1	1,945	-0.05%
2019/06/10	2	39.35	6	39.00	39.55	-4	1,921	-0.21%
2019/06/06	4	39.10	1	39.15	39.05	3	1,914	0.16%
2019/06/05	1	38.90	2	39.05	39.05	-1	1,901	-0.05%
2019/06/04	0	0.00	1	39.05	39.05	-1	1,879	-0.05%
2019/05/31	20	38.60	0	0.00	38.55	20	1,814	1.10%
2019/05/30	3	38.77	0	0.00	39.15	3	1,773	0.17%
2019/05/29	0	0.00	1.1	39.19	39.20	-1.1	1,754	-0.06%
2019/05/28	5	39.16	6	39.35	38.80	-1	1,713	-0.06%
2019/05/27	5	39.00	9	38.66	39.00	-4	1,660	-0.24%
2019/05/24	6	38.05	0	0.00	38.05	6	1,579	0.38%
2019/05/23	2	38.05	30	38.02	38.00	-28	1,559	-1.80%
2019/05/22	12	37.98	0	0.00	38.00	12	1,540	0.78%
2019/05/21	0	0.00	16	38.48	38.30	-16	1,506	-1.06%
2019/05/20	11	38.14	2	38.50	38.15	9	1,428	0.63%
2019/05/17	6	37.45	36	37.60	37.50	-30	1,319	-2.27%
2019/05/16	2	36.15	0	0.00	36.05	2	1,208	0.17%
2019/05/15	0	0.00	2	36.60	36.50	-2	1,203	-0.17%
2019/05/13	2	36.40	5	36.31	36.45	-3	1,166	-0.26%
2019/05/06	0	0.00	1	35.20	35.20	-1	1,060	-0.09%
2019/04/30	2	35.50	0	0.00	35.10	2	1,064	0.19%
2019/04/23	2	36.03	2	35.95	36.05	0	1,046	0.00%
2019/04/22	0	0.00	1	35.85	35.90	-1	1,047	-0.10%
2019/04/18	1	35.00	0	0.00	34.95	1	1,105	0.09%
2019/04/12	1	35.25	0	0.00	35.20	1	1,287	0.08%
2019/04/11	0	0.00	7	35.45	35.35	-7	1,316	-0.53%
2019/03/28	5	35.02	0	0.00	34.95	5	1,474	0.34%
2019/03/27	2	35.15	1	35.10	35.05	1	1,479	0.07%
2019/03/14	0	0.00	1	34.90	34.90	-1	1,647	-0.06%
2019/03/12	2	34.08	2	34.45	34.05	0	1,612	0.00%
2019/03/05	6	34.93	0	0.00	35.00	6	1,611	0.37%
2019/02/22	0	0.00	4	34.88	35.00	-4	1,593	-0.25%
2019/02/20	1	34.85	0	0.00	35.05	1	1,580	0.06%
2019/02/18	1	34.55	0	0.00	35.20	1	1,568	0.06%
2019/02/12	2	34.70	0	0.00	34.75	2	1,540	0.13%
2019/02/11	0	0.00	1	34.75	34.70	-1	1,544	-0.06%
2019/01/28	4	34.50	0	0.00	34.85	4	1,528	0.26%
2019/01/25	0.8	34.40	0	0.00	34.35	0.8	1,523	0.05%
2019/01/22	1	34.50	2	34.55	34.50	-1	1,539	-0.06%
2019/01/21	2	34.75	0	0.00	34.80	2	1,548	0.13%
2019/01/18	0.9	34.80	0	0.00	34.80	0.9	1,587	0.06%
2019/01/15	3	35.00	0	0.00	35.10	3	1,609	0.19%
2019/01/11	1	34.80	0	0.00	34.80	1	1,653	0.06%
2019/01/10	5	35.88	2	35.45	35.25	3	1,628	0.18%
2019/01/09	1	34.75	0	0.00	35.20	1	1,576	0.06%
2019/01/08	3	35.40	0	0.00	34.75	3	1,542	0.19%
2019/01/07	2	35.15	3	35.10	35.20	-1	1,527	-0.07%
2019/01/04	2	34.68	33	34.83	34.80	-31	1,486	-2.09%
2019/01/02	0	0.00	3	34.00	33.80	-3	1,402	-0.21%
2018/12/28	0	0.00	3	33.10	33.50	-3	1,382	-0.22%
2018/12/27	12	33.50	0	0.00	33.45	12	1,370	0.88%
2018/12/26	3	34.00	0	0.00	33.40	3	1,365	0.22%
2018/12/25	5	33.90	0	0.00	33.90	5	1,349	0.37%
2018/12/24	1	34.30	1.2	34.69	34.40	-0.2	1,326	-0.02%
2018/12/22	5	34.21	7	34.46	34.30	-2	1,280	-0.16%
2018/12/21	0	0.00	1	32.80	33.00	-1	1,231	-0.08%
2018/12/20	0	0.00	1	33.00	33.00	-1	1,223	-0.08%
2018/12/19	6	32.86	2	32.45	32.75	4	1,215	0.33%
2018/12/18	1	32.95	2	34.43	32.80	-1	1,208	-0.08%
2018/12/17	5	34.74	6	35.36	34.35	-1	1,179	-0.08%
2018/12/14	10	34.51	6	34.04	33.95	4	1,123	0.36%
2018/12/13	0	0.00	1	33.00	33.00	-1	1,078	-0.09%
2018/12/12	5	31.95	0	0.00	32.10	5	1,085	0.46%
2018/11/30	1	32.35	0	0.00	32.35	1	1,184	0.08%
2018/11/29	1	32.30	0	0.00	32.25	1	1,268	0.08%
2018/11/23	0	0.00	0	31.70	31.60	0	1,479	0.00%
2018/11/22	0	0.00	0.1	31.90	31.75	-0.1	1,526	0.00%
2018/11/21	0	0.00	3.8	31.73	31.70	-3.8	1,565	-0.24%
2018/11/19	0	0.00	1	31.90	32.05	-1	1,615	-0.06%
2018/11/14	0	0.00	2	30.58	30.50	-2	1,653	-0.12%
2018/11/07	0	0.00	1	31.20	31.20	-1	1,708	-0.06%
2018/11/05	0	0.00	3	30.70	31.10	-3	1,796	-0.17%
2018/11/02	1	31.00	1	31.15	31.00	0	1,808	0.00%
2018/11/01	1	30.30	1	30.55	30.60	0	1,823	0.00%
2018/10/29	3	29.40	0	0.00	29.15	3	1,875	0.16%
2018/10/26	7	29.31	2	29.05	30.25	5	1,872	0.27%
2018/10/25	2	30.40	0	0.00	30.10	2	1,837	0.11%
2018/10/22	0	0.00	1	30.90	31.40	-1	1,820	-0.05%
2018/10/19	0	0.00	6	31.58	31.40	-6	1,810	-0.33%
2018/10/18	0	0.00	1	33.00	33.00	-1	1,764	-0.06%
2018/10/16	0	0.00	2	33.60	33.65	-2	1,757	-0.11%
2018/10/15	10	33.55	0	0.00	33.40	10	1,765	0.57%
2018/10/08	0	0.00	4	36.34	36.15	-4	1,734	-0.23%
2018/10/05	11	36.14	0.3	36.60	36.30	10.7	1,738	0.62%
2018/10/04	10	36.65	0	0.00	36.90	10	1,728	0.58%
2018/10/02	0	0.00	0.5	37.70	37.35	-0.5	1,725	-0.03%
2018/10/01	0	0.00	10	37.75	37.75	-10	1,728	-0.58%
2018/09/21	0	0.00	2	37.85	37.80	-2	1,783	-0.11%
2018/09/18	0	0.00	3	37.30	36.95	-3	1,816	-0.17%
2018/09/13	0	0.00	8	36.65	36.70	-8	1,876	-0.43%
2018/09/10	8	35.40	3	35.40	35.35	5	1,938	0.26%
2018/09/07	1	36.20	0	0.00	36.20	1	1,938	0.05%
2018/09/06	10	36.94	2	37.00	36.70	8	1,927	0.41%
2018/09/05	7	37.04	9	36.94	37.00	-2	1,907	-0.10%
2018/09/04	3	41.27	1	41.40	41.40	2	1,829	0.11%
2018/08/28	6	40.63	0	0.00	40.70	6	1,605	0.37%
2018/08/24	3	39.57	0	0.00	39.60	3	1,571	0.19%
2018/08/20	10	39.35	0	0.00	39.10	10	1,602	0.62%
2018/08/17	2	39.40	0	0.00	39.30	2	1,602	0.12%
2018/08/16	3	38.90	0	0.00	39.45	3	1,631	0.18%
2018/08/14	1	39.40	0	0.00	39.70	1	1,651	0.06%
2018/08/13	10	39.60	0	0.00	39.75	10	1,674	0.60%
2018/08/10	0.5	41.00	0	0.00	41.00	0.5	1,654	0.03%
2018/08/07	0	0.00	1	41.20	41.20	-1	1,902	-0.05%
2018/08/06	0	0.00	1	41.15	41.00	-1	1,890	-0.05%
2018/08/02	4	39.70	0	0.00	39.75	4	1,851	0.22%
2018/08/01	1	39.70	0	0.00	39.80	1	1,844	0.05%
2018/07/30	0.5	39.95	1	39.95	39.95	-0.5	1,845	-0.03%
2018/07/27	1	40.50	0	0.00	40.20	1	1,867	0.05%
2018/07/20	10	39.40	0	0.00	39.40	10	2,124	0.47%
2018/07/18	1	39.60	0	0.00	39.55	1	2,208	0.05%
2018/07/17	0	0.00	1	39.85	39.70	-1	2,268	-0.04%
2018/07/16	2	39.98	0	0.00	39.95	2	2,272	0.09%
2018/07/12	1	39.70	1	39.65	40.00	0	2,310	0.00%
2018/07/10	1	39.65	0	0.00	39.60	1	2,325	0.04%
2018/07/09	0	0.00	2	39.50	39.75	-2	2,322	-0.09%
2018/07/04	0	0.00	1	39.50	39.95	-1	2,333	-0.04%
2018/07/03	1	39.85	0	0.00	39.85	1	2,319	0.04%
2018/06/27	20	40.28	3.1	40.10	40.20	16.9	2,286	0.74%
2018/06/25	1	40.90	1	40.70	40.60	0	2,230	0.00%
2018/06/22	5	41.40	0	0.00	41.35	5	2,211	0.23%
2018/06/21	0	0.00	20	41.20	42.00	-20	2,167	-0.92%
2018/06/20	1	39.35	1	39.60	39.60	0	2,110	0.00%
2018/06/15	10	39.10	0	0.00	39.10	10	2,110	0.47%
2018/06/14	0	0.00	4	39.34	39.30	-4	2,111	-0.19%
2018/06/13	1	39.70	0	0.00	39.50	1	2,126	0.05%
2018/06/07	3	39.50	0	0.00	39.50	3	2,189	0.14%
2018/06/05	0	0.00	0.4	39.50	39.45	-0.4	2,245	-0.02%
2018/06/01	2	39.35	1	39.30	39.45	1	2,357	0.04%
2018/05/30	7	38.64	6	38.65	38.65	1	2,458	0.04%
2018/05/29	0.5	39.00	0	0.00	39.00	0.5	2,619	0.02%
2018/05/25	1	39.35	0.5	39.35	39.40	0.5	2,705	0.02%
2018/05/24	6	39.44	0	0.00	39.35	6	2,734	0.22%
2018/05/23	11	39.35	0	0.00	39.35	11	2,705	0.41%
2018/05/22	0	0.00	4	39.55	39.35	-4	2,679	-0.15%
2018/05/21	1	39.75	1	39.90	39.80	0	2,652	0.00%
2018/05/18	4	40.44	0	0.00	40.35	4	2,614	0.15%
2018/05/16	17	40.70	47	40.74	41.50	-30	2,514	-1.19%
2018/05/15	6	39.38	4	39.14	39.95	2	2,406	0.08%
2018/05/14	5	37.57	2	37.55	37.60	3	2,324	0.13%
2018/05/11	2	37.40	0	0.00	37.35	2	2,317	0.09%
2018/05/07	2	37.75	2	37.70	37.80	0	2,275	0.00%
2018/05/03	0	0.00	1	37.25	37.10	-1	2,224	-0.04%
2018/05/02	0	0.00	1	37.80	37.75	-1	2,202	-0.05%
2018/04/30	8	38.37	10	38.50	38.35	-2	2,161	-0.09%
2018/04/27	0	0.00	6.4	37.14	37.25	-6.4	2,072	-0.31%
2018/04/26	2	36.60	6	36.80	36.25	-4	2,026	-0.20%
2018/04/25	1	35.95	0	0.00	36.30	1	1,975	0.05%
2018/04/24	4	35.48	1	35.60	35.75	3	1,931	0.16%
2018/04/23	1	35.60	1	35.75	35.75	0	1,954	0.00%
2018/04/18	5	34.20	5	34.45	34.00	0	1,863	0.00%
2018/04/16	0	0.00	2	34.80	34.80	-2	1,845	-0.11%
2018/04/11	3	34.77	1	34.80	34.80	2	1,886	0.11%
2018/04/10	0	0.00	2.3	35.02	35.25	-2.3	1,878	-0.12%
2018/04/03	4	34.70	4	34.60	34.70	0	1,872	0.00%
2018/03/26	0	0.00	4	34.50	34.40	-4	1,934	-0.21%
2018/03/20	1	36.20	0	0.00	35.60	1	1,912	0.05%
2018/03/19	5	35.90	0	0.00	35.60	5	1,906	0.26%
2018/03/15	0	0.00	1	35.15	35.20	-1	1,870	-0.05%
2018/03/12	0	0.00	0.1	35.50	35.55	-0.1	1,831	-0.01%
2018/03/05	3	35.92	4	35.68	35.20	-1	1,645	-0.06%
2018/03/02	5	35.81	6	35.75	35.90	-1	1,565	-0.06%
2018/03/01	0	0.00	3	34.90	34.95	-3	1,357	-0.22%
2018/02/27	4	34.30	1	33.95	33.95	3	1,273	0.24%
2018/02/26	0.5	34.15	0	0.00	34.30	0.5	1,256	0.04%
2018/02/23	0	32.80	0	0.00	32.75	0	1,240	0.00%
2018/02/06	2	32.30	0	0.00	31.85	2	1,254	0.16%
2018/01/25	0	0.00	2	34.35	34.30	-2	1,405	-0.14%
2018/01/24	2	34.40	1	34.50	34.35	1	1,415	0.07%
2018/01/16	2	33.60	0	0.00	33.70	2	1,538	0.13%
2018/01/15	0	0.00	0	33.60	33.75	0	1,556	0.00%
2018/01/11	0	0.00	14.5	34.07	34.20	-14.5	1,626	-0.89%
2018/01/09	1	33.95	0.3	33.85	34.05	0.7	1,658	0.04%
2018/01/03	0	0.00	1	33.30	33.30	-1	1,851	-0.05%