大成 (1210)-台新-松江券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▼0.3
漲幅
-0.51%
成交量
1,169張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	58.80	58.40	-1	2,229	-0.04%
2024/05/17	1.1	57.80	0	0.00	58.10	1.1	2,214	0.05%
2024/05/16	2	57.60	0	0.00	57.60	2	2,225	0.09%
2024/05/13	1	58.20	0	0.00	58.10	1	2,247	0.04%
2024/05/08	5	57.70	1	57.80	58.10	4	2,218	0.18%
2024/04/23	0	0.00	1	56.70	57.40	-1	2,142	-0.05%
2024/04/22	1	56.00	1	56.80	56.40	0	2,093	0.00%
2024/04/18	1	56.00	0	0.00	55.70	1	1,980	0.05%
2024/04/17	1	55.70	0	0.00	55.60	1	1,957	0.05%
2024/04/15	0	0.00	5.2	56.78	56.30	-5.2	1,925	-0.27%
2024/04/02	0	58.00	0	0.00	57.80	0	1,933	0.00%
2024/04/01	0	0.00	2	58.15	58.20	-2	1,935	-0.10%
2024/03/29	6	57.58	0	0.00	57.70	6	1,933	0.31%
2024/03/28	0	0.00	0.1	57.80	57.70	-0.1	1,946	0.00%
2024/03/26	1	57.70	0	0.00	57.40	1	2,064	0.05%
2024/03/21	0	0.00	2	58.10	58.20	-2	2,232	-0.09%
2024/03/20	0	0.00	2	58.45	58.20	-2	2,225	-0.09%
2024/03/19	1.3	57.58	1	57.60	57.20	0.3	2,207	0.01%
2024/03/15	5.3	57.27	0	0.00	56.80	5.3	2,172	0.24%
2024/03/14	0	0.00	4	60.60	60.50	-4	1,957	-0.20%
2024/03/13	0	0.00	1	60.50	60.10	-1	1,902	-0.05%
2024/03/12	0.1	59.80	0	0.00	60.10	0.1	1,898	0.01%
2024/03/06	0.1	60.30	0	0.00	60.40	0.1	1,916	0.01%
2024/03/05	0.1	60.00	0.2	59.90	60.30	-0.1	1,911	-0.01%
2024/03/01	0	0.00	0.2	58.90	58.90	-0.2	1,854	-0.01%
2024/02/23	0	0.00	0.2	58.90	58.70	-0.2	1,881	-0.01%
2024/02/22	0	0.00	1.1	58.77	58.60	-1.1	1,887	-0.06%
2024/02/19	1	57.10	1	57.60	58.00	0	1,861	0.00%
2024/02/16	3	57.10	1	57.60	57.00	2	1,869	0.11%
2024/02/15	2	57.15	0	0.00	57.20	2	1,855	0.11%
2024/01/30	1	57.80	0	0.00	57.70	1	1,838	0.05%
2024/01/26	1	58.00	0	0.00	58.20	1	1,838	0.05%
2024/01/23	0	0.00	1	57.70	57.80	-1	1,842	-0.05%
2024/01/18	1	57.00	0	0.00	57.10	1	1,838	0.05%
2024/01/16	0.1	57.40	0	0.00	57.40	0.1	1,790	0.01%
2024/01/09	6	57.10	7	57.19	57.10	-1	1,785	-0.06%
2024/01/05	0.5	57.80	0	0.00	57.60	0.5	1,778	0.03%
2024/01/04	1	58.30	1	58.80	58.20	0	1,757	0.00%
2024/01/03	1	58.40	0.3	58.90	58.80	0.7	1,751	0.04%
2024/01/02	1	58.40	1	58.90	58.90	0	1,724	0.00%
2023/12/29	0.5	58.70	3	58.80	58.50	-2.5	1,711	-0.15%
2023/12/27	1	57.50	4	57.50	57.50	-3	1,728	-0.17%
2023/12/25	1	58.40	1	58.90	57.70	0	1,731	0.00%
2023/12/22	1	58.40	0	0.00	59.00	1	1,706	0.06%
2023/12/21	1.1	58.23	5	58.88	59.20	-3.9	1,653	-0.23%
2023/12/20	0.2	58.10	1	57.90	58.80	-0.8	1,617	-0.05%
2023/12/19	8.7	58.50	8	57.95	58.60	0.7	1,565	0.04%
2023/12/18	0	58.00	1	58.00	58.40	-1	1,500	-0.07%
2023/12/14	0.1	56.70	0	0.00	56.90	0.1	1,468	0.01%
2023/12/13	0.4	56.18	0	0.00	56.30	0.4	1,457	0.03%
2023/12/07	0	0.00	1	56.80	56.80	-1	1,478	-0.07%
2023/12/06	1	56.90	11	57.46	57.40	-10	1,471	-0.68%
2023/12/05	1	56.30	1	56.60	56.50	0	1,442	0.00%
2023/12/04	1	56.10	0	0.00	56.10	1	1,426	0.07%
2023/12/01	0	0.00	1	55.90	55.80	-1	1,431	-0.07%
2023/11/30	1	56.20	1	56.40	56.30	0	1,445	0.00%
2023/11/29	2	55.70	2	55.90	55.90	0	1,487	0.00%
2023/11/28	0	0.00	1	55.50	55.80	-1	1,486	-0.07%
2023/11/24	1	55.00	0	0.00	55.30	1	1,490	0.07%
2023/11/22	0	55.00	3	54.90	54.90	-3	1,475	-0.20%
2023/11/20	1	53.70	1.3	53.95	53.60	-0.3	1,457	-0.02%
2023/11/16	1	53.80	0	0.00	54.00	1	1,450	0.07%
2023/11/10	0.2	53.70	1	53.70	53.60	-0.8	1,573	-0.05%
2023/11/06	0	0.00	1	53.00	52.80	-1	1,773	-0.06%
2023/11/03	0	52.50	0	0.00	52.50	0	2,027	0.00%
2023/10/31	3	51.20	3	51.24	50.80	0	2,536	0.00%
2023/10/25	1	52.00	1	52.30	51.90	0	3,144	0.00%
2023/10/20	2	51.05	2	51.28	51.20	0	3,351	0.00%
2023/10/18	2	51.95	1	52.24	51.60	1	3,558	0.03%
2023/10/17	2	52.40	2	52.63	52.20	0	3,714	0.00%
2023/10/16	1	52.50	1	52.80	52.50	0	3,843	0.00%
2023/10/06	0	0.00	1	53.00	52.80	-1	4,441	-0.02%
2023/10/04	9	52.11	8	52.15	52.10	1	4,499	0.02%
2023/10/03	1	53.40	1	53.65	53.10	0	4,501	0.00%
2023/09/28	2	53.85	1	54.10	53.80	1	4,493	0.02%
2023/09/25	0	0.00	4	54.98	55.20	-4	4,530	-0.09%
2023/09/22	3	54.00	2	54.05	54.00	1	4,532	0.02%
2023/09/20	3.1	54.21	8	54.78	54.20	-4.9	4,538	-0.11%
2023/09/19	10	54.52	8	54.57	54.40	2	4,511	0.04%
2023/09/18	0	0.00	1	55.50	55.30	-1	4,498	-0.02%
2023/09/15	1	55.30	1.4	55.43	55.60	-0.4	4,497	-0.01%
2023/09/14	1.2	54.74	1.2	55.00	54.90	0	4,512	0.00%
2023/09/13	3	53.93	2	54.30	54.30	1	4,504	0.02%
2023/09/12	1.2	54.02	1	54.10	54.20	0.2	4,490	0.00%
2023/09/08	1	54.40	1	54.60	54.50	0	4,486	0.00%
2023/09/07	2	54.50	2	54.88	54.60	0	4,496	0.00%
2023/09/06	2	55.15	0	0.00	54.80	2	4,493	0.04%
2023/09/05	0	0.00	0.4	56.40	55.40	-0.4	4,475	-0.01%
2023/09/04	2	55.60	2	55.85	56.10	0	4,468	0.00%
2023/08/31	0	0.00	10	54.80	54.60	-10	4,413	-0.23%
2023/08/30	2	54.40	0	0.00	54.30	2	4,399	0.05%
2023/08/28	10	54.26	7	54.20	54.20	3	4,392	0.07%
2023/08/21	7	54.30	7	54.40	54.30	0	4,400	0.00%
2023/08/18	10	54.70	0	0.00	54.70	10	4,388	0.23%
2023/08/17	1	54.00	0	0.00	54.00	1	4,363	0.02%
2023/08/16	0	0.00	1	53.70	53.40	-1	4,391	-0.02%
2023/08/14	12	53.15	7	52.60	52.90	5	4,360	0.11%
2023/08/09	3.3	54.12	2	55.30	55.40	1.3	4,248	0.03%
2023/08/08	8	58.94	6	58.90	58.90	2	3,996	0.05%
2023/08/07	0.3	57.90	0	0.00	58.80	0.3	3,956	0.01%
2023/08/04	2.1	56.61	1	56.30	56.70	1.1	3,866	0.03%
2023/08/02	9.2	62.10	10	62.06	61.40	-0.8	3,623	-0.02%
2023/08/01	32	61.19	32.3	61.38	62.20	-0.3	3,484	-0.01%
2023/07/31	0	0.00	0.5	59.90	59.80	-0.5	3,311	-0.02%
2023/07/28	0.3	59.10	0	0.00	59.40	0.3	3,249	0.01%
2023/07/27	1	59.40	1	58.80	59.50	0	3,234	0.00%
2023/07/26	1	58.80	5.3	58.29	59.00	-4.3	3,191	-0.13%
2023/07/25	5	57.68	2	58.70	58.10	3	3,113	0.10%
2023/07/24	6	59.00	6.1	58.90	59.00	-0.1	3,044	0.00%
2023/07/21	1	58.50	0	0.00	59.00	1	2,974	0.03%
2023/07/20	0.1	57.40	0	0.00	58.60	0.1	2,857	0.00%
2023/07/19	0.2	56.60	0.1	57.00	56.30	0.1	2,690	0.00%
2023/07/18	5	57.12	1.4	55.95	55.90	3.6	2,564	0.14%
2023/07/17	1	54.11	7.2	55.84	55.90	-6.2	2,333	-0.27%
2023/07/14	0	0.00	1	53.30	52.60	-1	2,096	-0.05%
2023/06/30	0	53.00	0.1	53.30	53.30	0	2,091	0.00%
2023/06/26	0.2	52.40	0.1	52.20	52.20	0.1	2,049	0.00%
2023/06/21	0	0.00	1	51.70	52.10	-1	2,051	-0.05%
2023/06/20	0	0.00	2	51.55	51.40	-2	2,044	-0.10%
2023/06/16	0.5	52.80	0	0.00	52.50	0.5	2,011	0.02%
2023/06/08	0	0.00	2	53.40	53.50	-2	2,029	-0.10%
2023/06/06	0	0.00	9	52.90	52.80	-9	2,046	-0.44%
2023/05/25	0.1	53.20	0	0.00	53.30	0.1	2,736	0.00%
2023/05/23	0	0.00	1.1	54.59	54.00	-1.1	2,765	-0.04%
2023/05/15	0	0.00	1	52.50	52.80	-1	2,561	-0.04%
2023/05/09	7	52.70	7	53.40	52.70	0	2,510	0.00%
2023/05/08	1	53.00	1	53.70	53.50	0	2,441	0.00%
2023/05/04	10	52.48	1	52.50	51.80	9	2,330	0.39%
2023/05/03	0	0.00	0.8	52.18	52.20	-0.8	2,273	-0.04%
2023/05/02	0	0.00	1	52.00	51.80	-1	2,255	-0.04%
2023/04/28	0	0.00	1	51.20	51.30	-1	2,254	-0.04%
2023/04/27	0.1	51.10	0	0.00	51.10	0.1	2,255	0.00%
2023/04/26	0.1	50.90	0	0.00	51.30	0.1	2,263	0.00%
2023/04/25	0.1	50.90	0	0.00	50.90	0.1	2,254	0.00%
2023/04/24	0.1	51.10	0	0.00	51.30	0.1	2,232	0.00%
2023/04/21	1.1	52.05	0	0.00	51.40	1.1	2,232	0.05%
2023/04/20	0.1	52.60	0	0.00	52.00	0.1	2,229	0.00%
2023/04/14	0.1	51.70	0.1	51.90	51.90	0	2,089	0.00%
2023/04/13	0	0.00	1	51.10	52.00	-1	2,064	-0.05%
2023/04/12	0.1	51.40	0	0.00	51.00	0.1	2,039	0.00%
2023/04/11	0.1	51.70	2	51.40	51.40	-1.9	2,025	-0.09%
2023/04/10	0.1	51.80	0	0.00	52.00	0.1	2,049	0.00%
2023/04/07	1	51.30	0	0.00	51.90	1	2,035	0.05%
2023/04/06	0	0.00	2	52.25	51.90	-2	2,013	-0.10%
2023/03/31	0	0.00	0.1	50.60	51.10	-0.1	1,972	-0.01%
2023/03/30	0	0.00	0.1	50.30	50.30	-0.1	1,938	-0.01%
2023/03/29	0	0.00	1	50.30	50.20	-1	1,930	-0.05%
2023/03/24	1	49.75	0	0.00	49.90	1	1,914	0.05%
2023/03/21	2	49.55	9	49.60	50.10	-7	1,886	-0.37%
2023/03/17	1	49.85	0	0.00	49.85	1	1,866	0.05%
2023/03/14	0	0.00	1	49.95	50.50	-1	1,827	-0.05%
2023/03/10	2	50.95	12	50.57	50.30	-10	1,791	-0.56%
2023/03/09	1.1	51.30	0	0.00	51.10	1.1	1,772	0.06%
2023/03/08	1	51.30	1	51.50	51.30	0	1,767	0.00%
2023/03/07	11	51.77	1	51.20	51.20	10	1,730	0.58%
2023/03/06	3	51.80	1	52.60	51.30	2	1,673	0.12%
2023/03/03	1	50.70	0	0.00	50.20	1	1,590	0.06%
2023/03/02	1	51.20	2	50.00	50.00	-1	1,515	-0.07%
2023/03/01	14	53.95	12	54.25	51.10	2	1,410	0.14%
2023/02/24	1	50.30	0	0.00	50.60	1	1,105	0.09%
2023/02/23	1	49.95	1.1	49.99	49.55	-0.1	1,057	-0.01%
2023/02/22	0.2	49.10	0	0.00	49.05	0.2	984	0.02%
2023/02/20	0	0.00	0.2	47.65	47.75	-0.2	929	-0.02%
2023/02/15	0.1	46.90	0	0.00	46.85	0.1	929	0.01%
2023/02/13	0	0.00	0.2	46.85	46.60	-0.2	929	-0.03%
2023/02/10	0.3	46.80	0	0.00	46.35	0.3	925	0.03%
2023/02/08	0.5	47.65	0	0.00	47.60	0.5	890	0.06%
2023/02/07	3	46.72	0	0.00	47.10	3	877	0.34%
2023/02/06	0.1	46.80	0	0.00	46.65	0.1	874	0.01%
2023/02/03	1	46.40	0	0.00	46.85	1	863	0.12%
2023/01/31	0.2	46.45	0	0.00	46.30	0.2	830	0.03%
2023/01/30	0	0.00	2	46.08	45.65	-2	834	-0.24%
2023/01/17	0	0.00	4	45.84	45.85	-4	839	-0.48%
2023/01/09	0.1	45.55	0	0.00	45.80	0.1	867	0.01%
2023/01/06	0.4	45.45	0	0.00	45.25	0.4	857	0.04%
2023/01/05	1	45.20	0	0.00	45.20	1	860	0.12%
2023/01/04	1	45.10	0	0.00	45.35	1	863	0.12%
2022/12/29	2	45.40	0	0.00	45.40	2	855	0.23%
2022/12/28	0	0.00	3	46.80	46.05	-3	851	-0.35%
2022/12/16	3	44.40	0	0.00	44.35	3	811	0.37%
2022/12/15	4	44.80	0	0.00	44.80	4	809	0.49%
2022/12/13	3	44.70	0	0.00	44.55	3	803	0.37%
2022/12/08	0.1	44.45	0	0.00	44.25	0.1	804	0.02%
2022/11/25	0	0.00	2	44.30	44.05	-2	750	-0.27%
2022/11/18	0	0.00	1	43.15	43.25	-1	786	-0.13%
2022/11/11	2	42.10	0	0.00	42.05	2	791	0.25%
2022/11/09	0	0.00	1	41.80	41.90	-1	790	-0.13%
2022/11/04	0.1	41.30	0	0.00	41.20	0.1	804	0.01%
2022/11/03	1	40.90	0	0.00	41.05	1	808	0.13%
2022/10/27	0	0.00	0.2	40.50	40.40	-0.2	792	-0.03%
2022/10/26	1.3	39.88	0	0.00	40.05	1.3	786	0.17%
2022/10/20	2	42.25	0	0.00	42.80	2	737	0.27%
2022/10/14	0.1	43.00	0	0.00	43.55	0.1	665	0.02%
2022/10/13	0.1	43.00	0	0.00	42.75	0.1	667	0.01%
2022/10/12	0.1	43.40	0	0.00	43.35	0.1	659	0.01%
2022/10/11	1.1	43.52	0	0.00	43.80	1.1	652	0.17%
2022/10/07	0.1	44.75	0	0.00	44.75	0.1	649	0.02%
2022/09/28	0.2	45.80	0	0.00	45.25	0.2	622	0.03%
2022/09/05	0	48.70	0	0.00	48.45	0	700	0.00%
2022/08/23	1	50.00	0	0.00	49.95	1	655	0.15%
2022/08/16	0	0.00	1	49.55	49.55	-1	667	-0.15%
2022/08/10	0.3	48.00	0	0.00	47.60	0.3	702	0.04%
2022/08/09	1	48.15	0	0.00	48.10	1	721	0.14%
2022/07/22	0	0.00	0	47.90	47.65	0	966	0.00%
2022/07/08	0.1	47.50	0	0.00	47.20	0.1	1,510	0.00%
2022/07/05	0.1	49.00	0	0.00	48.85	0.1	1,557	0.00%
2022/07/04	1	48.35	0	0.00	48.65	1	1,563	0.06%
2022/06/20	0.4	47.50	0	0.00	47.00	0.4	1,695	0.02%
2022/06/13	0.2	48.30	0	0.00	47.90	0.2	1,750	0.01%
2022/06/02	1	48.55	0	0.00	48.60	1	1,903	0.05%
2022/05/30	0	0.00	2	48.85	48.90	-2	1,950	-0.10%
2022/05/27	2	48.45	0	0.00	48.50	2	1,952	0.10%
2022/05/18	2.2	47.29	0	0.00	47.50	2.2	2,142	0.10%
2022/05/13	1	47.75	0	0.00	47.45	1	2,147	0.05%
2022/05/12	0.1	48.10	0	0.00	47.35	0.1	2,147	0.00%
2022/05/10	1	49.80	0	0.00	49.95	1	2,094	0.05%
2022/05/04	1	51.90	0	0.00	52.00	1	2,073	0.05%
2022/04/29	1	53.10	0	0.00	52.80	1	2,045	0.05%
2022/04/27	2	52.50	0	0.00	52.50	2	2,041	0.10%
2022/04/22	0	0.00	2	54.60	54.70	-2	1,998	-0.10%
2022/04/21	4	55.68	2	54.80	54.60	2	1,992	0.10%
2022/04/19	0	0.00	1	53.80	54.30	-1	1,880	-0.05%
2022/04/18	0	0.00	1	56.50	54.50	-1	1,849	-0.05%
2022/04/15	1	56.30	1	55.80	55.30	0	1,743	0.00%
2022/04/13	0	0.00	10	54.50	54.40	-10	1,587	-0.63%
2022/04/08	1	55.00	0	0.00	54.90	1	1,571	0.06%
2022/04/07	1	54.80	0	0.00	54.80	1	1,563	0.06%
2022/04/01	3	54.00	0	0.00	54.40	3	1,551	0.19%
2022/03/31	0	0.00	3	54.50	54.10	-3	1,548	-0.19%
2022/03/29	10	54.90	0	0.00	54.70	10	1,528	0.65%
2022/03/17	0	0.00	2	52.75	52.80	-2	1,440	-0.14%
2022/03/15	1	52.20	2	52.20	52.20	-1	1,414	-0.07%
2022/03/14	1	52.60	0	0.00	52.60	1	1,403	0.07%
2022/03/10	0	0.00	2	54.50	54.60	-2	1,343	-0.15%
2022/03/08	1	53.10	1.1	53.11	53.20	-0.1	1,335	0.00%
2022/03/07	1	54.30	1	54.60	54.20	0	1,300	0.00%
2022/03/03	0	0.00	0	55.10	54.90	0	1,289	0.00%
2022/02/21	0	0.00	1	54.70	54.90	-1	1,250	-0.08%
2022/02/18	0	0.00	8	55.20	55.20	-8	1,239	-0.65%
2022/02/15	0	0.00	2	53.30	53.40	-2	1,145	-0.17%
2022/02/11	0	0.00	1	53.00	53.00	-1	1,143	-0.09%
2022/02/10	2	52.90	0	0.00	53.00	2	1,197	0.17%
2022/02/09	0	0.00	2	52.80	52.90	-2	1,255	-0.16%
2022/02/07	0.2	53.00	2	52.90	53.00	-1.8	1,252	-0.14%
2022/01/25	1	52.00	0	0.00	52.20	1	1,273	0.08%
2022/01/24	2	52.15	0	0.00	52.20	2	1,288	0.16%
2022/01/21	0	0.00	2	52.70	52.20	-2	1,287	-0.16%
2022/01/20	2	52.10	0	0.00	52.10	2	1,272	0.16%
2022/01/19	1	52.20	1	52.20	52.30	0	1,273	0.00%
2022/01/18	1	52.30	0	0.00	52.20	1	1,286	0.08%
2022/01/17	2	52.15	0	0.00	52.20	2	1,291	0.15%
2022/01/14	2	52.20	0	0.00	52.30	2	1,284	0.16%
2022/01/13	2	52.40	0	0.00	52.50	2	1,303	0.15%
2022/01/07	4	52.40	0	0.00	52.40	4	1,317	0.30%
2022/01/04	1	52.60	0	0.00	52.70	1	1,315	0.08%
2022/01/03	1	52.90	0	0.00	52.90	1	1,306	0.08%
2021/12/29	1	53.50	1	53.40	53.40	0	1,310	0.00%
2021/12/28	0.1	52.90	3	53.10	53.60	-2.9	1,313	-0.22%
2021/12/27	1	52.70	0	0.00	52.70	1	1,303	0.08%
2021/12/23	0	0.00	1	52.60	52.70	-1	1,364	-0.07%
2021/12/22	1.1	52.61	0	0.00	52.60	1.1	1,377	0.08%
2021/12/17	0	0.00	2	52.25	52.30	-2	1,405	-0.14%
2021/12/16	0.1	52.50	0	0.00	52.30	0.1	1,393	0.01%
2021/12/09	0.5	52.90	0	0.00	52.80	0.5	1,460	0.03%
2021/12/07	0	0.00	2	52.50	52.50	-2	1,514	-0.13%
2021/12/06	1	52.40	0	0.00	52.30	1	1,512	0.07%
2021/12/02	3	52.07	0	0.00	52.00	3	1,521	0.20%
2021/11/30	2	52.20	0	0.00	52.00	2	1,570	0.13%
2021/11/29	0	0.00	1	52.21	52.20	-1	1,570	-0.07%
2021/11/26	1	52.60	1	52.60	52.50	0	1,576	0.00%
2021/11/25	0.5	52.80	0	0.00	52.80	0.5	1,582	0.03%
2021/11/23	0	0.00	1	52.80	52.70	-1	1,617	-0.06%
2021/11/18	1	52.90	1	52.90	53.30	0	1,662	0.00%
2021/11/17	3	52.57	0	0.00	52.80	3	1,701	0.18%
2021/11/16	0	0.00	1	52.60	52.70	-1	1,765	-0.06%
2021/11/15	0	0.00	22	52.73	52.40	-22	1,802	-1.22%
2021/11/10	0	0.00	9.1	52.09	52.20	-9.1	1,863	-0.49%
2021/11/09	3	52.57	1	52.50	52.20	2	1,877	0.11%
2021/11/08	1	52.70	0	0.00	52.90	1	1,858	0.05%
2021/11/05	0	0.00	4	53.28	53.50	-4	1,919	-0.21%
2021/11/04	1	53.50	0	0.00	53.50	1	2,054	0.05%
2021/11/02	1	53.10	0	0.00	53.00	1	2,268	0.04%
2021/10/29	1	53.70	0	0.00	53.70	1	2,266	0.04%
2021/10/26	0	0.00	0	54.00	53.60	0	2,329	0.00%
2021/10/25	1	53.90	0	0.00	53.90	1	2,332	0.04%
2021/10/22	0	0.00	3	53.40	53.50	-3	2,353	-0.13%
2021/10/21	0.5	54.00	0	0.00	53.20	0.5	2,371	0.02%
2021/10/20	1.3	54.05	0	0.00	54.00	1.3	2,368	0.05%
2021/10/18	0.1	54.40	0	0.00	54.30	0.1	2,372	0.00%
2021/10/13	1	53.50	0	0.00	53.40	1	2,395	0.04%
2021/10/07	2.2	53.30	0	0.00	53.40	2.2	2,416	0.09%
2021/10/06	0.1	53.30	0	0.00	53.00	0.1	2,430	0.00%
2021/10/05	1	52.80	0	0.00	53.10	1	2,443	0.04%
2021/10/04	0	0.00	1.1	53.31	53.20	-1.1	2,459	-0.04%
2021/10/01	1	53.40	3	53.63	53.50	-2	2,457	-0.08%
2021/09/29	1	54.60	0	0.00	54.60	1	2,413	0.04%
2021/09/28	1	55.20	1.2	55.36	55.20	-0.2	2,412	-0.01%
2021/09/23	1	54.20	0	0.00	54.20	1	2,425	0.04%
2021/09/16	1	54.50	0	0.00	54.40	1	2,469	0.04%
2021/09/15	1.1	54.64	0	0.00	54.60	1.1	2,488	0.04%
2021/09/14	3	54.83	0	0.00	54.90	3	2,499	0.12%
2021/09/13	2.1	54.75	10	54.80	54.90	-7.9	2,506	-0.32%
2021/09/10	1	55.70	0	0.00	55.90	1	2,466	0.04%
2021/09/06	0.1	56.40	0	0.00	56.20	0.1	2,541	0.00%
2021/09/03	0	0.00	0.1	56.40	56.90	-0.1	2,534	-0.01%
2021/09/01	2.1	54.73	0	0.00	55.50	2.1	2,487	0.08%
2021/08/31	0.1	54.42	0	0.00	54.10	0.1	2,463	0.01%
2021/08/30	0.2	54.20	0	0.00	54.20	0.2	2,461	0.01%
2021/08/25	0.4	55.00	0	0.00	54.90	0.4	2,445	0.02%
2021/08/23	1	52.60	1	53.50	53.80	0	2,446	0.00%
2021/08/20	1	56.00	0	0.00	56.10	1	2,392	0.04%
2021/08/19	1	56.20	0	0.00	56.20	1	2,337	0.04%
2021/08/18	2	56.25	0	0.00	56.90	2	2,301	0.09%
2021/08/16	2	56.60	0	0.00	56.30	2	2,273	0.09%
2021/08/12	0.2	56.20	0	0.00	56.10	0.2	2,238	0.01%
2021/08/11	2	55.25	3	55.10	55.50	-1	2,251	-0.04%
2021/08/10	2	56.50	1	56.10	56.50	1	2,183	0.05%
2021/08/09	2	57.50	0	0.00	57.50	2	2,138	0.09%
2021/08/04	6	61.27	6	61.52	61.40	0	2,236	0.00%
2021/07/30	1	60.20	0	0.00	60.10	1	2,324	0.04%
2021/07/27	1	59.60	0	0.00	59.60	1	2,441	0.04%
2021/07/22	1	59.60	0	0.00	59.70	1	2,803	0.04%
2021/07/21	1	59.40	0	0.00	59.60	1	2,828	0.04%
2021/07/19	0	59.60	0	0.00	59.80	0	2,928	0.00%
2021/07/16	0	0.00	1	60.00	60.00	-1	3,034	-0.03%
2021/07/08	0	0.00	6	60.05	60.10	-6	3,278	-0.18%
2021/06/29	1	61.00	0	0.00	60.60	1	3,451	0.03%
2021/06/28	0	0.00	1	60.20	60.80	-1	3,482	-0.03%
2021/06/25	2	60.05	0	0.00	59.90	2	3,464	0.06%
2021/06/21	0	0.00	3	58.50	58.60	-3	3,529	-0.08%
2021/06/16	0	0.00	1	59.30	59.20	-1	3,566	-0.03%
2021/06/04	3	58.00	0	0.00	57.90	3	3,677	0.08%
2021/05/27	3	56.50	0	0.00	56.40	3	3,989	0.08%
2021/05/24	0	0.00	4	56.50	56.50	-4	4,012	-0.10%
2021/05/20	0	0.00	2	56.80	56.90	-2	4,068	-0.05%
2021/05/19	0	0.00	4	56.50	56.40	-4	4,092	-0.10%
2021/05/18	5	56.66	0	0.00	57.00	5	4,061	0.12%
2021/05/17	7	55.20	1	54.70	54.50	6	4,039	0.15%
2021/05/14	2	55.45	0	0.00	56.40	2	3,957	0.05%
2021/05/13	6	56.62	4	54.50	56.40	2	3,896	0.05%
2021/05/12	24	55.35	0.1	55.80	55.40	24	3,777	0.63%
2021/05/11	7	59.60	1	59.50	59.20	6	3,640	0.16%
2021/05/10	9	59.96	2	60.30	60.50	7	3,576	0.20%
2021/05/07	5	59.10	0	0.00	59.20	5	3,533	0.14%
2021/05/06	1	58.00	0	0.00	58.70	1	3,539	0.03%
2021/05/05	1	58.50	0	0.00	58.60	1	3,526	0.03%
2021/05/03	10	60.70	14	60.54	60.10	-4	3,424	-0.12%
2021/04/29	4	59.78	0	0.00	59.90	4	3,364	0.12%
2021/04/27	0.2	58.10	0	0.00	58.10	0.2	3,135	0.00%
2021/04/23	5	57.30	1	57.60	57.50	4	3,122	0.13%
2021/04/22	6	59.30	20	59.50	57.90	-14	3,093	-0.45%
2021/04/19	5	58.20	5	57.70	58.40	0	2,966	0.00%
2021/04/16	0	0.00	6	56.78	57.00	-6	2,948	-0.20%
2021/04/15	0	0.00	2	56.30	56.50	-2	2,932	-0.07%
2021/04/13	5	56.10	10	56.30	56.10	-5	2,959	-0.17%
2021/04/12	0	0.00	3	55.30	55.20	-3	3,012	-0.10%
2021/04/09	1	54.00	0	0.00	54.20	1	3,138	0.03%
2021/04/08	0	0.00	7	54.30	54.40	-7	3,172	-0.22%
2021/04/07	2	54.10	0	0.00	54.50	2	3,199	0.06%
2021/04/06	0	0.00	1	54.10	54.40	-1	3,342	-0.03%
2021/03/31	3	54.80	0	0.00	54.60	3	3,561	0.08%
2021/03/26	1	54.00	0	0.00	54.10	1	3,484	0.03%
2021/03/25	0	0.00	4	53.45	53.80	-4	3,464	-0.12%
2021/03/23	2	52.65	0	0.00	52.50	2	3,419	0.06%
2021/03/22	1	52.30	0	0.00	52.60	1	3,426	0.03%
2021/03/16	1	52.20	0	0.00	52.40	1	3,541	0.03%
2021/03/15	0	0.00	45	52.58	52.20	-45	3,530	-1.27%
2021/03/12	40	52.40	0	0.00	52.70	40	3,521	1.14%
2021/03/11	0	0.00	8	52.31	52.30	-8	3,524	-0.23%
2021/03/08	0	0.00	4	52.80	53.00	-4	3,366	-0.12%
2021/03/04	2	51.15	0	0.00	50.70	2	3,212	0.06%
2021/02/26	0	0.00	1	50.00	50.00	-1	3,110	-0.03%
2021/02/22	4	50.35	4	50.00	50.00	0	3,049	0.00%
2021/02/19	1	50.10	2	50.30	50.30	-1	3,001	-0.03%
2021/02/17	1	48.95	0	0.00	48.95	1	2,983	0.03%
2021/02/04	5	48.30	0	0.00	48.30	5	2,986	0.17%
2021/02/01	0	0.00	1	48.20	47.90	-1	3,001	-0.03%
2021/01/28	0	48.50	0	0.00	48.70	0	2,964	0.00%
2021/01/26	0	0.00	3	49.32	48.85	-3	2,939	-0.10%
2021/01/25	3	49.08	0	0.00	49.00	3	2,936	0.10%
2021/01/22	7	49.21	2	49.10	49.20	5	2,927	0.17%
2021/01/20	1	48.00	2	48.10	47.65	-1	2,905	-0.03%
2021/01/19	0	0.00	67	48.74	48.95	-67	2,857	-2.34%
2021/01/18	1	48.55	2	48.50	48.50	-1	2,862	-0.03%
2021/01/15	3	49.40	5	49.03	48.90	-2	2,830	-0.07%
2021/01/14	2	49.95	4	49.90	49.85	-2	2,829	-0.07%
2021/01/11	1	50.60	2	51.00	51.00	-1	2,781	-0.04%
2021/01/07	13	50.49	1	49.50	50.00	12	2,684	0.45%
2021/01/06	2	49.75	0	0.00	49.65	2	2,649	0.08%
2021/01/05	1	50.00	0	0.00	50.20	1	2,609	0.04%
2021/01/04	8	51.40	7	51.97	51.00	1	2,554	0.04%
2020/12/31	27	50.67	4	50.60	50.80	23	2,435	0.94%
2020/12/30	11	49.92	4	49.95	49.95	7	2,412	0.29%
2020/12/29	1	50.00	21	49.89	50.30	-20	2,400	-0.83%
2020/12/28	10	49.90	13	49.63	51.00	-3	2,253	-0.13%
2020/12/25	5	48.23	32	48.10	48.10	-27	2,062	-1.31%
2020/12/24	1	46.80	0	0.00	46.80	1	1,951	0.05%
2020/12/21	2	45.95	2	46.60	46.60	0	2,000	0.00%
2020/12/17	7	45.73	2	45.60	45.60	5	2,001	0.25%
2020/12/16	2	45.80	0	0.00	46.00	2	1,994	0.10%
2020/12/15	5	45.75	1	45.75	45.70	4	1,990	0.20%
2020/12/14	1	46.50	0	0.00	46.30	1	1,980	0.05%
2020/12/11	7	46.88	1	46.80	46.90	6	1,961	0.31%
2020/12/10	41	47.87	3	47.62	47.50	38	1,922	1.98%
2020/12/09	40	46.39	0	0.00	46.30	40	1,833	2.18%
2020/12/07	1	46.30	0	0.00	46.10	1	1,853	0.05%
2020/12/04	2	46.15	0	0.00	46.40	2	1,866	0.11%
2020/12/03	0	0.00	2	46.35	46.25	-2	1,864	-0.11%
2020/12/02	0	0.00	1	46.40	46.35	-1	1,882	-0.05%
2020/11/30	0	0.00	8	46.90	46.35	-8	2,025	-0.39%
2020/11/26	2	46.75	2	46.70	46.70	0	2,074	0.00%
2020/11/23	0	0.00	0.2	46.65	46.65	-0.2	2,390	-0.01%
2020/11/20	1	46.30	0	0.00	46.15	1	2,438	0.04%
2020/11/19	0	0.00	2	46.55	46.40	-2	2,496	-0.08%
2020/11/17	1	46.70	0	0.00	46.80	1	2,550	0.04%
2020/11/13	2	46.68	0	0.00	46.60	2	2,640	0.08%
2020/11/11	4	46.20	0	0.00	46.45	4	2,733	0.15%
2020/11/04	1	44.75	0	0.00	44.90	1	2,819	0.04%
2020/11/02	0	0.00	1	44.70	44.85	-1	2,839	-0.04%
2020/10/30	1	45.00	2	45.10	44.95	-1	2,832	-0.04%
2020/10/29	0	0.00	6	45.45	45.45	-6	2,823	-0.21%
2020/10/26	8	45.60	7	45.50	45.60	1	2,816	0.04%
2020/10/22	1	45.45	0	0.00	45.25	1	2,835	0.04%
2020/10/21	6	45.43	0	0.00	45.50	6	2,807	0.21%
2020/10/16	2	44.83	0	0.00	44.75	2	2,821	0.07%
2020/10/15	1	44.75	1	44.90	44.75	0	2,864	0.00%
2020/10/14	20	45.23	0	0.00	44.90	20	2,906	0.69%
2020/10/13	0	0.00	15	44.60	44.60	-15	2,944	-0.51%
2020/10/08	15	44.25	0	0.00	44.55	15	3,068	0.49%
2020/10/06	1	43.90	0	0.00	44.10	1	3,143	0.03%
2020/10/05	0	0.00	1	42.30	42.95	-1	3,124	-0.03%
2020/09/24	1	41.90	1	41.50	41.50	0	3,190	0.00%
2020/09/18	2	43.85	0	0.00	43.80	2	3,141	0.06%
2020/09/16	0	0.00	1	43.70	43.55	-1	3,117	-0.03%
2020/09/10	1	43.70	0	0.00	43.70	1	3,175	0.03%
2020/09/09	1	43.85	1	43.55	43.55	0	3,182	0.00%
2020/09/07	1	43.55	0	0.00	43.50	1	3,171	0.03%
2020/09/04	1	43.65	0	0.00	43.60	1	3,183	0.03%
2020/09/03	1	43.70	1	43.50	43.50	0	3,162	0.00%
2020/09/01	3	44.93	2	44.88	44.45	1	3,094	0.03%
2020/08/31	1	45.50	13	44.88	45.25	-12	3,068	-0.39%
2020/08/27	0	0.00	6	49.00	48.95	-6	2,876	-0.21%
2020/08/26	3	49.00	0	0.00	48.90	3	2,753	0.11%
2020/08/25	0	0.00	1	48.75	48.90	-1	2,706	-0.04%
2020/08/21	0	0.00	4	49.00	48.85	-4	2,666	-0.15%
2020/08/20	3	48.38	5	48.02	47.90	-2	2,639	-0.08%
2020/08/19	4	49.41	3	49.55	49.60	1	2,575	0.04%
2020/08/18	8	48.93	0	0.00	48.95	8	2,562	0.31%
2020/08/17	1	47.70	7	48.16	48.90	-6	2,538	-0.24%
2020/08/14	0	0.00	3	46.50	47.15	-3	2,482	-0.12%
2020/08/13	4	47.04	41	46.73	46.85	-37	2,509	-1.47%
2020/08/12	3	46.15	0	0.00	46.15	3	2,599	0.12%
2020/08/11	0	0.00	2	46.80	46.25	-2	2,673	-0.07%
2020/08/10	12	46.79	21	46.68	47.00	-9	2,707	-0.33%
2020/08/07	23	45.87	0	0.00	45.65	23	2,721	0.85%
2020/08/06	2	45.95	1	45.85	45.85	1	2,725	0.04%
2020/08/05	22	46.01	0	0.00	46.00	22	2,781	0.79%
2020/08/04	15	46.27	0	0.00	46.25	15	2,825	0.53%
2020/07/31	1	46.00	0	0.00	46.10	1	2,925	0.03%
2020/07/30	0	0.00	2.3	46.29	46.25	-2.3	2,965	-0.08%
2020/07/29	2	45.33	3	45.70	45.30	-1	3,030	-0.03%
2020/07/28	2	45.35	11	46.01	45.10	-9	3,046	-0.30%
2020/07/27	2	45.68	0	0.00	45.60	2	3,056	0.07%
2020/07/24	1	45.75	0	0.00	45.90	1	3,119	0.03%
2020/07/20	6	47.27	7	47.33	47.45	-1	3,156	-0.03%
2020/07/14	10	45.30	0	0.00	45.15	10	2,974	0.34%
2020/07/01	3	42.77	3	42.95	42.95	0	2,924	0.00%
2020/06/19	1	43.10	0	0.00	43.10	1	3,104	0.03%
2020/06/17	0	0.00	7	43.69	43.10	-7	3,072	-0.23%
2020/06/16	1	43.15	0	0.00	43.10	1	3,075	0.03%
2020/06/15	0	0.00	1	42.55	42.70	-1	3,137	-0.03%
2020/06/12	1	42.30	4	42.20	42.25	-3	3,153	-0.10%
2020/06/11	4	43.19	0	0.00	42.55	4	3,178	0.13%
2020/06/09	6	43.50	3	43.50	43.55	3	3,234	0.09%
2020/06/08	2	43.60	0	0.00	43.80	2	3,261	0.06%
2020/06/05	0	0.00	1	44.20	44.20	-1	3,235	-0.03%
2020/05/28	0	0.00	1	44.05	43.75	-1	3,286	-0.03%
2020/05/27	0	0.00	3	44.20	44.15	-3	3,284	-0.09%
2020/05/26	3	44.20	0	0.00	44.20	3	3,277	0.09%
2020/05/25	0	0.00	0.2	44.20	44.25	-0.2	3,253	0.00%
2020/05/22	0	0.00	1	43.70	43.20	-1	3,224	-0.03%
2020/05/20	0	0.00	9	44.14	43.85	-9	3,194	-0.28%
2020/05/19	1	44.70	0	0.00	44.80	1	3,156	0.03%
2020/05/15	11	42.74	0	0.00	42.80	11	2,985	0.37%
2020/05/14	1	42.35	0	0.00	41.90	1	2,929	0.03%
2020/05/13	0	0.00	1	42.45	42.35	-1	2,883	-0.03%
2020/05/12	1	41.60	0	0.00	42.15	1	2,867	0.03%
2020/05/11	0	0.00	9	43.00	43.00	-9	2,814	-0.32%
2020/05/08	10	43.00	2	43.25	43.35	8	2,793	0.29%
2020/05/07	0	0.00	1	42.15	42.25	-1	2,723	-0.04%
2020/05/06	0	0.00	1	41.50	41.50	-1	2,732	-0.04%
2020/05/05	0	0.00	10	41.85	41.95	-10	2,696	-0.37%
2020/05/04	11	40.81	0	0.00	40.85	11	2,635	0.42%
2020/04/30	0	0.00	1	41.50	41.45	-1	2,619	-0.04%
2020/04/29	1	41.60	1	42.00	41.45	0	2,599	0.00%
2020/04/28	0	0.00	2	40.63	40.70	-2	2,530	-0.08%
2020/04/27	2	39.75	2	39.90	39.90	0	2,546	0.00%
2020/04/24	5	39.58	4	39.80	39.80	1	2,535	0.04%
2020/04/23	1	39.30	1	39.30	39.30	0	2,481	0.00%
2020/04/22	3	38.08	5	38.57	38.55	-2	2,464	-0.08%
2020/04/21	6	39.00	3	38.65	38.65	3	2,460	0.12%
2020/04/17	1	39.05	0	0.00	38.80	1	2,439	0.04%
2020/04/16	0	0.00	1	39.30	39.40	-1	2,399	-0.04%
2020/04/14	1	38.05	0	0.00	38.45	1	2,340	0.04%
2020/04/13	2	37.55	4	37.80	37.65	-2	2,344	-0.09%
2020/04/09	0	0.00	1	37.50	37.50	-1	2,413	-0.04%
2020/04/08	0	0.00	2	37.15	37.15	-2	2,434	-0.08%
2020/04/07	2	37.15	0	0.00	37.05	2	2,420	0.08%
2020/04/06	2	36.75	0	0.00	37.05	2	2,390	0.08%
2020/04/01	5	37.32	8	36.98	36.95	-3	2,378	-0.13%
2020/03/31	7	37.31	2	36.95	36.95	5	2,330	0.21%
2020/03/24	0	0.00	5	34.07	33.85	-5	2,419	-0.21%
2020/03/23	2	33.60	0	0.00	33.30	2	2,595	0.08%
2020/03/20	5	34.20	2	34.20	34.20	3	2,633	0.11%
2020/03/18	1	35.30	1	35.15	34.70	0	2,586	0.00%
2020/03/17	2	34.90	3	35.27	35.25	-1	2,605	-0.04%
2020/03/16	2	36.10	0	0.00	35.80	2	2,565	0.08%
2020/03/13	0	0.00	1	34.90	36.00	-1	2,543	-0.04%
2020/03/12	4	37.56	2	37.45	37.40	2	2,469	0.08%
2020/03/10	5	37.92	5	37.70	38.40	0	2,442	0.00%
2020/03/09	7	39.34	5	38.65	38.65	2	2,495	0.08%
2020/03/04	2	40.05	2	39.95	40.00	0	2,515	0.00%
2020/03/02	1	39.90	3	40.20	40.00	-2	2,509	-0.08%
2020/02/25	1	40.35	0	0.00	40.45	1	2,544	0.04%
2020/02/24	2	40.68	0	0.00	40.55	2	2,540	0.08%
2020/02/20	2	41.48	3	41.30	41.30	-1	2,548	-0.04%
2020/02/19	1	41.15	1	41.55	41.45	0	2,564	0.00%
2020/02/18	1	41.70	0	0.00	41.45	1	2,571	0.04%
2020/02/14	0	0.00	1	40.85	40.75	-1	2,690	-0.04%
2020/02/13	0	0.00	2	40.70	40.70	-2	2,730	-0.07%
2020/02/11	1	40.20	0	0.00	40.50	1	2,743	0.04%
2020/02/10	1	40.30	0	0.00	40.25	1	2,754	0.04%
2020/02/03	2	40.10	0	0.00	41.05	2	2,723	0.07%
2020/01/31	3	41.32	0	0.00	41.30	3	2,692	0.11%
2020/01/30	2	40.00	2	40.40	40.40	0	2,679	0.00%
2020/01/20	2	42.65	0	0.00	42.60	2	2,620	0.08%
2020/01/16	1	42.75	1	42.80	42.90	0	2,669	0.00%
2020/01/14	0	0.00	2	43.08	43.05	-2	2,686	-0.07%
2020/01/13	4	43.38	0	0.00	43.25	4	2,706	0.15%
2020/01/10	3	42.85	0	0.00	43.00	3	2,740	0.11%
2020/01/09	3	42.85	0	0.00	42.95	3	2,742	0.11%
2020/01/03	3	42.73	3	42.27	42.45	0	2,692	0.00%
2019/12/30	0	0.00	1	43.90	44.00	-1	2,589	-0.04%
2019/12/20	1	45.20	3	44.83	44.70	-2	2,525	-0.08%
2019/12/19	5	44.69	3	45.65	44.80	2	2,487	0.08%
2019/12/18	0	0.00	18.9	43.19	43.70	-18.9	2,326	-0.81%
2019/12/12	1	41.80	2	41.50	41.95	-1	2,069	-0.05%
2019/12/05	0	0.00	10	41.40	41.55	-10	2,010	-0.50%
2019/11/13	0	0.00	5	39.75	39.75	-5	1,837	-0.27%
2019/11/12	0	0.00	10	38.80	38.80	-10	1,731	-0.58%
2019/11/07	0	0.00	6.3	37.89	38.20	-6.3	1,733	-0.36%
2019/10/31	0.1	37.80	0	0.00	37.70	0.1	1,827	0.00%
2019/10/28	0	0.00	10	37.95	38.00	-10	1,869	-0.53%
2019/10/25	0	0.00	0.1	38.20	38.20	-0.1	1,897	0.00%
2019/10/23	0	0.00	1	37.40	37.35	-1	1,850	-0.05%
2019/10/22	1	37.80	0	0.00	37.75	1	1,842	0.05%
2019/10/21	10	38.00	1	38.00	38.00	9	1,830	0.49%
2019/10/15	1	36.80	0	0.00	36.80	1	1,722	0.06%
2019/10/09	2	36.93	3	36.85	36.80	-1	1,713	-0.06%
2019/10/08	1	37.15	0	0.00	37.10	1	1,698	0.06%
2019/10/07	2	36.95	2	37.40	37.40	0	1,691	0.00%
2019/09/26	1	37.95	0	0.00	38.15	1	1,682	0.06%
2019/09/24	0	0.00	3	38.10	38.00	-3	1,737	-0.17%
2019/09/20	1	38.60	0	0.00	38.50	1	1,798	0.06%
2019/09/19	0	0.00	10	39.23	38.95	-10	1,867	-0.54%
2019/09/18	0	0.00	1	39.05	38.95	-1	2,081	-0.05%
2019/09/17	5	38.40	0	0.00	38.30	5	2,070	0.24%
2019/09/16	5	38.22	0	0.00	38.30	5	2,065	0.24%
2019/09/05	10	38.25	0	0.00	37.90	10	2,077	0.48%
2019/09/03	2	37.80	0	0.00	37.75	2	2,090	0.10%
2019/08/28	2	36.80	1	36.80	36.80	1	2,160	0.05%
2019/08/22	3	39.00	0	0.00	39.20	3	2,172	0.14%
2019/08/19	4	39.01	2	38.80	38.80	2	2,281	0.09%
2019/08/16	1	39.35	3	39.30	39.35	-2	2,257	-0.09%
2019/08/15	2	40.00	0	0.00	39.85	2	2,265	0.09%
2019/08/14	3	40.53	3	40.40	40.10	0	2,340	0.00%
2019/08/07	0	0.00	2	41.05	41.00	-2	2,521	-0.08%
2019/08/06	0	0.00	2	39.80	41.15	-2	2,497	-0.08%
2019/08/05	2	41.30	1	41.00	40.75	1	2,518	0.04%
2019/08/02	0	0.00	3	40.80	40.80	-3	2,453	-0.12%
2019/08/01	5	40.86	2	40.85	40.80	3	2,449	0.12%
2019/07/31	1	40.25	3	40.63	40.80	-2	2,457	-0.08%
2019/07/30	1	40.15	1	40.55	40.45	0	2,435	0.00%
2019/07/29	1	40.50	1	40.75	40.70	0	2,425	0.00%
2019/07/23	0.1	39.75	0	0.00	39.80	0.1	2,388	0.00%
2019/07/18	0	0.00	2	39.25	39.10	-2	2,428	-0.08%
2019/07/16	2.8	39.34	0	0.00	39.30	2.8	2,459	0.11%
2019/07/09	0	0.00	2	39.70	39.65	-2	2,444	-0.08%
2019/07/08	0	0.00	1	39.35	39.40	-1	2,437	-0.04%
2019/07/04	1	39.35	0	0.00	39.40	1	2,444	0.04%
2019/07/01	1	39.45	3	39.15	39.15	-2	2,421	-0.08%
2019/06/28	4	40.00	3	39.75	39.95	1	2,373	0.04%
2019/06/26	0	0.00	5	41.40	40.45	-5	2,315	-0.22%
2019/06/25	3	40.47	3	40.72	40.80	0	2,236	0.00%
2019/06/24	0	0.00	10	39.50	39.35	-10	2,014	-0.50%
2019/06/21	0	0.00	1	38.95	38.65	-1	1,991	-0.05%
2019/06/19	5	39.60	0	0.00	38.90	5	1,969	0.25%
2019/06/18	5	39.40	0	0.00	39.45	5	1,943	0.26%
2019/06/11	10	39.10	0	0.00	39.00	10	1,945	0.51%
2019/06/05	0.1	39.00	2	39.00	39.05	-2	1,901	-0.10%
2019/06/04	0	0.00	1	39.00	39.05	-1	1,879	-0.05%
2019/05/30	3	38.68	0	0.00	39.15	3	1,773	0.17%
2019/05/28	1	39.30	1	39.30	38.80	0	1,713	0.00%
2019/05/27	0	0.00	2	39.03	39.00	-2	1,660	-0.12%
2019/05/22	2	37.88	0	0.00	38.00	2	1,540	0.13%
2019/05/21	0	0.00	3	38.45	38.30	-3	1,506	-0.20%
2019/05/20	3	38.23	3	38.35	38.15	0	1,428	0.00%
2019/05/17	1	36.55	1	37.20	37.50	0	1,319	0.00%
2019/04/25	0	0.00	0	35.60	35.60	0	1,052	0.00%
2019/04/23	0	0.00	3	36.02	36.05	-3	1,046	-0.29%
2019/04/22	3	35.90	1	35.80	35.90	2	1,047	0.19%
2019/03/29	0	0.00	1	35.30	35.30	-1	1,478	-0.07%
2019/03/27	1	35.05	1	35.05	35.05	0	1,479	0.00%
2019/03/25	0	0.00	1	35.15	35.05	-1	1,552	-0.06%
2019/03/20	1	35.00	0	0.00	35.25	1	1,684	0.06%
2019/03/19	1	35.15	1	35.05	35.05	0	1,687	0.00%
2019/03/18	1	35.30	0	0.00	35.30	1	1,677	0.06%
2019/03/15	1	35.40	0	0.00	35.40	1	1,668	0.06%
2019/03/14	1	35.05	1	35.15	34.90	0	1,647	0.00%
2019/03/13	0	0.00	1	34.45	34.45	-1	1,616	-0.06%
2019/03/12	3	33.90	2	34.10	34.05	1	1,612	0.06%
2019/03/11	0.2	34.50	0	0.00	34.45	0.2	1,586	0.01%
2019/03/06	1	34.95	0	0.00	34.95	1	1,594	0.06%
2019/02/15	1	34.60	0	0.00	34.40	1	1,538	0.06%
2019/02/14	3	34.70	0	0.00	34.65	3	1,533	0.20%
2019/01/24	0	0.00	1	34.30	34.30	-1	1,526	-0.07%
2019/01/23	1	34.35	1	34.50	34.50	0	1,532	0.00%
2019/01/22	1	34.55	1	34.50	34.50	0	1,539	0.00%
2019/01/21	1	34.55	1	34.80	34.80	0	1,548	0.00%
2019/01/16	1	35.05	0	0.00	34.90	1	1,614	0.06%
2019/01/15	0	0.00	1	35.00	35.10	-1	1,609	-0.06%
2019/01/10	1	35.35	1	36.20	35.25	0	1,628	0.00%
2019/01/07	0	0.00	3	35.30	35.20	-3	1,527	-0.20%
2019/01/04	3	35.05	3	34.85	34.80	0	1,486	0.00%
2018/12/28	0	0.00	7	33.29	33.50	-7	1,382	-0.51%
2018/12/22	0	0.00	1	34.20	34.30	-1	1,280	-0.08%
2018/12/21	1	33.00	0	0.00	33.00	1	1,231	0.08%
2018/12/20	0	0.00	2	33.00	33.00	-2	1,223	-0.16%
2018/12/19	5	32.64	3	32.75	32.75	2	1,215	0.16%
2018/12/18	3	33.23	6	33.09	32.80	-3	1,208	-0.25%
2018/12/17	10	34.48	1	34.55	34.35	9	1,179	0.76%
2018/12/14	2	34.30	4	34.16	33.95	-2	1,123	-0.18%
2018/12/13	0	0.00	2	33.00	33.00	-2	1,078	-0.19%
2018/12/12	3	32.03	0	0.00	32.10	3	1,085	0.28%
2018/12/07	2	32.10	0	0.00	32.15	2	1,116	0.18%
2018/11/08	1	31.45	0	0.00	31.50	1	1,693	0.06%
2018/11/02	1	31.15	0	0.00	31.00	1	1,808	0.06%
2018/10/29	4	29.55	4	29.15	29.15	0	1,875	0.00%
2018/10/26	2	29.18	2	29.83	30.25	0	1,872	0.00%
2018/10/25	2	30.58	4	30.15	30.10	-2	1,837	-0.11%
2018/10/23	1	31.20	1	31.30	31.30	0	1,822	0.00%
2018/10/22	1	30.80	1	31.30	31.40	0	1,820	0.00%
2018/10/19	2	31.70	2	31.40	31.40	0	1,810	0.00%
2018/10/18	2	32.98	4	32.85	33.00	-2	1,764	-0.11%
2018/10/17	1	33.25	1	33.70	33.15	0	1,761	0.00%
2018/10/12	0	0.00	1	34.25	34.15	-1	1,755	-0.06%
2018/10/11	2	34.60	6	34.93	34.00	-4	1,759	-0.23%
2018/10/08	1	36.00	0	0.00	36.15	1	1,734	0.06%
2018/10/05	2	35.85	6	36.30	36.30	-4	1,738	-0.23%
2018/10/04	2	36.65	0	0.00	36.90	2	1,728	0.12%
2018/09/12	1	35.65	4	35.84	35.95	-3	1,940	-0.15%
2018/09/11	2	35.73	0	0.00	36.05	2	1,937	0.10%
2018/09/10	2	35.58	1	35.35	35.35	1	1,938	0.05%
2018/09/07	1	36.15	0	0.00	36.20	1	1,938	0.05%
2018/09/06	2	36.80	1	36.70	36.70	1	1,927	0.05%
2018/09/05	4	37.00	0	0.00	37.00	4	1,907	0.21%
2018/09/04	0	0.00	1	41.40	41.40	-1	1,829	-0.05%
2018/09/03	0	0.00	1	41.70	41.75	-1	1,758	-0.06%
2018/08/31	13	41.81	0	0.00	41.80	13	1,700	0.76%
2018/08/30	1	41.30	10	41.48	41.60	-9	1,672	-0.54%
2018/08/29	6	41.10	1	41.10	41.25	5	1,637	0.31%
2018/08/28	3	40.57	2	41.00	40.70	1	1,605	0.06%
2018/08/27	3	40.43	0	0.00	40.70	3	1,593	0.19%
2018/08/20	1	39.45	0	0.00	39.10	1	1,602	0.06%
2018/08/16	0	0.00	5	39.45	39.45	-5	1,631	-0.31%
2018/08/15	5	39.25	0	0.00	39.25	5	1,645	0.30%
2018/08/14	2	39.50	2	39.55	39.70	0	1,651	0.00%
2018/08/08	1	41.20	1	41.65	41.15	0	1,799	0.00%
2018/08/07	1	41.15	0	0.00	41.20	1	1,902	0.05%
2018/08/06	1	40.95	0	0.00	41.00	1	1,890	0.05%
2018/08/02	0	0.00	2	39.70	39.75	-2	1,851	-0.11%
2018/07/31	1	39.60	1	39.75	39.75	0	1,838	0.00%
2018/07/26	0	0.00	20	40.33	40.50	-20	1,883	-1.06%
2018/07/23	1	39.50	0	0.00	39.55	1	2,060	0.05%
2018/07/20	1	39.45	1	39.40	39.40	0	2,124	0.00%
2018/07/19	2	39.63	0	0.00	39.50	2	2,186	0.09%
2018/07/13	0	0.00	20	40.15	40.10	-20	2,283	-0.88%
2018/07/12	0	0.00	10	40.00	40.00	-10	2,310	-0.43%
2018/07/10	0	0.00	5	39.60	39.60	-5	2,325	-0.22%
2018/07/09	0	0.00	1	39.35	39.75	-1	2,322	-0.04%
2018/07/06	1	39.05	1	39.05	39.05	0	2,322	0.00%
2018/07/04	3	39.32	1	39.80	39.95	2	2,333	0.09%
2018/06/26	0	0.00	11	41.25	41.05	-11	2,247	-0.49%
2018/06/25	1	40.80	0	0.00	40.60	1	2,230	0.04%
2018/06/22	1	41.25	10	41.35	41.35	-9	2,211	-0.41%
2018/06/21	1	41.50	0	0.00	42.00	1	2,167	0.05%
2018/06/11	0	0.00	1	39.75	39.80	-1	2,151	-0.05%
2018/06/01	15	39.35	0	0.00	39.45	15	2,357	0.64%
2018/05/31	2	38.55	0	0.00	38.75	2	2,384	0.08%
2018/05/30	5	38.50	0	0.00	38.65	5	2,458	0.20%
2018/05/29	10	39.05	0	0.00	39.00	10	2,619	0.38%
2018/05/28	0	0.00	1	39.65	39.40	-1	2,694	-0.04%
2018/05/24	12	39.20	0	0.00	39.35	12	2,734	0.44%
2018/05/23	21	39.44	0	0.00	39.35	21	2,705	0.78%
2018/05/21	5	39.75	0	0.00	39.80	5	2,652	0.19%
2018/05/16	0	0.00	24	40.67	41.50	-24	2,514	-0.95%
2018/05/15	24	39.57	12	38.95	39.95	12	2,406	0.50%
2018/05/02	0	0.00	3	37.90	37.75	-3	2,202	-0.14%
2018/04/30	3	38.20	0	0.00	38.35	3	2,161	0.14%
2018/04/11	0	0.00	26	34.75	34.80	-26	1,886	-1.38%
2018/03/30	10	34.95	0	0.00	34.30	10	1,938	0.52%
2018/03/28	0	0.00	2	34.70	34.60	-2	1,936	-0.10%
2018/03/27	0	0.00	16	34.93	34.85	-16	1,934	-0.83%
2018/03/23	45	34.28	1	34.10	34.10	44	1,934	2.27%
2018/03/20	0	0.00	7	35.80	35.60	-7	1,912	-0.37%
2018/03/08	0	0.00	11	36.20	36.15	-11	1,779	-0.62%
2018/03/05	3	35.70	0	0.00	35.20	3	1,645	0.18%
2018/03/02	19	35.10	16	35.74	35.90	3	1,565	0.19%
2018/02/27	5	34.00	0	0.00	33.95	5	1,273	0.39%
2018/02/08	0	0.00	2	32.50	32.30	-2	1,251	-0.16%
2018/02/07	1	32.20	1	32.20	32.20	0	1,259	0.00%
2018/02/06	3	32.10	3	31.85	31.85	0	1,254	0.00%
2018/01/26	0	0.00	10	34.33	34.50	-10	1,376	-0.73%
2018/01/19	0	0.00	20	34.42	34.45	-20	1,482	-1.35%
2018/01/05	2	33.30	0	0.00	33.40	2	1,695	0.12%