大成 (1210)-康和-台中券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
981張
產業
上市食品類股
1117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	57.20	0	0.00	57.00	0.1	2,189	0.00%
2024/04/30	0.1	57.30	0	0.00	57.20	0.1	2,199	0.00%
2024/04/29	0.2	57.15	0	0.00	57.50	0.2	2,193	0.01%
2024/04/24	0.1	57.20	0	0.00	57.00	0.1	2,175	0.00%
2024/04/17	2	55.50	0	0.00	55.60	2	1,957	0.10%
2024/04/16	0.1	55.90	0	0.00	55.20	0.1	1,952	0.00%
2024/04/15	0.2	56.57	0	0.00	56.30	0.2	1,925	0.01%
2024/04/12	0.1	57.40	0	0.00	57.20	0.1	1,881	0.01%
2024/04/11	1	57.50	0	0.00	57.40	1	1,887	0.05%
2024/04/09	5	58.04	0	0.00	58.00	5	1,899	0.26%
2024/04/08	0.2	58.00	0	0.00	58.00	0.2	1,904	0.01%
2024/03/28	1	58.00	0	0.00	57.70	1	1,946	0.05%
2024/03/27	1	57.90	0	0.00	57.80	1	2,001	0.05%
2024/03/25	1.1	57.71	0	0.00	57.70	1.1	2,116	0.05%
2024/03/22	0.4	57.80	0	0.00	57.60	0.4	2,179	0.02%
2024/03/21	0.2	58.15	1	58.30	58.20	-0.8	2,232	-0.04%
2024/03/20	6	58.13	0	0.00	58.20	6	2,225	0.27%
2024/03/19	0.2	57.30	0	0.00	57.20	0.2	2,207	0.01%
2024/03/18	0.3	56.80	0	0.00	57.10	0.3	2,213	0.01%
2024/03/15	2.4	58.20	0	0.00	56.80	2.4	2,172	0.11%
2024/03/14	4	61.10	1	61.30	60.50	3	1,957	0.15%
2024/03/13	2.2	60.67	0.4	60.10	60.10	1.8	1,902	0.09%
2024/03/12	1.3	60.05	0	0.00	60.10	1.3	1,898	0.07%
2024/03/11	2.2	59.68	0	0.00	59.60	2.2	1,910	0.12%
2024/03/07	2	60.15	5	60.30	60.30	-3	1,920	-0.16%
2024/03/06	3	60.33	0	0.00	60.40	3	1,916	0.16%
2024/02/27	1	58.70	0	0.00	58.50	1	1,861	0.05%
2024/02/26	0	0.00	10	59.10	59.00	-10	1,879	-0.53%
2024/02/21	0	0.00	0	58.20	58.50	0	1,882	0.00%
2024/02/19	0	0.00	0.1	57.90	58.00	-0.1	1,861	-0.01%
2024/02/15	1.1	57.03	0	0.00	57.20	1.1	1,855	0.06%
2024/02/02	0	0.00	3	57.90	58.00	-3	1,856	-0.16%
2024/01/31	0	0.00	10	57.75	57.70	-10	1,846	-0.54%
2024/01/30	10	57.80	0	0.00	57.70	10	1,838	0.54%
2024/01/26	1	58.00	2	58.35	58.20	-1	1,838	-0.05%
2024/01/25	1	58.20	0	0.00	58.10	1	1,832	0.05%
2024/01/23	0	0.00	1.2	57.73	57.80	-1.2	1,842	-0.07%
2024/01/22	0	0.00	0.4	57.50	57.40	-0.4	1,835	-0.02%
2024/01/18	1	57.30	0	0.00	57.10	1	1,838	0.05%
2024/01/16	1	57.30	0	0.00	57.40	1	1,790	0.06%
2024/01/15	0	0.00	1	57.20	58.00	-1	1,790	-0.06%
2024/01/10	0.1	56.70	0	0.00	57.00	0.1	1,787	0.00%
2024/01/09	0.3	57.36	0	0.00	57.10	0.3	1,785	0.01%
2024/01/08	0	0.00	1	57.90	57.80	-1	1,772	-0.06%
2024/01/02	1	58.60	0	0.00	58.90	1	1,724	0.06%
2023/12/29	10	58.50	1	58.40	58.50	9	1,711	0.53%
2023/12/27	1	57.60	0	0.00	57.50	1	1,728	0.06%
2023/12/25	0.1	58.40	16.1	58.40	57.70	-16	1,731	-0.92%
2023/12/22	1	58.50	3	59.00	59.00	-2	1,706	-0.12%
2023/12/21	7	58.71	0	0.00	59.20	7	1,653	0.42%
2023/12/20	0.1	58.00	0	0.00	58.80	0.1	1,617	0.01%
2023/12/19	0.2	57.70	0	0.00	58.60	0.2	1,565	0.01%
2023/12/18	0	0.00	10	58.10	58.40	-10	1,500	-0.67%
2023/12/15	1	56.80	2	57.00	57.00	-1	1,464	-0.07%
2023/12/06	6	57.12	7	57.50	57.40	-1	1,471	-0.07%
2023/12/04	3	56.00	0.1	56.20	56.10	3	1,426	0.21%
2023/11/29	0	0.00	8	55.70	55.90	-8	1,487	-0.54%
2023/11/24	2	55.05	0	0.00	55.30	2	1,490	0.13%
2023/11/22	1	54.80	0	0.00	54.90	1	1,475	0.07%
2023/11/16	0	0.00	4	54.10	54.00	-4	1,450	-0.28%
2023/11/13	3	53.40	0	0.00	53.00	3	1,542	0.19%
2023/11/10	0.1	53.60	0	0.00	53.60	0.1	1,573	0.00%
2023/11/09	0	0.00	0.3	53.00	52.80	-0.3	1,558	-0.02%
2023/11/07	0	52.60	0	0.00	52.80	0	1,692	0.00%
2023/11/03	0	52.50	0	0.00	52.50	0	2,027	0.00%
2023/11/02	0	52.00	0	0.00	52.10	0	2,102	0.00%
2023/10/31	0	0.00	1	51.10	50.80	-1	2,536	-0.04%
2023/10/30	0.1	52.10	0	0.00	51.60	0.1	2,750	0.00%
2023/10/27	0.1	51.70	0	0.00	51.90	0.1	2,967	0.00%
2023/10/24	0.1	52.00	0	0.00	51.70	0.1	3,205	0.00%
2023/10/19	1	51.60	0	0.00	51.80	1	3,414	0.03%
2023/10/17	0.1	52.30	0	0.00	52.20	0.1	3,714	0.00%
2023/10/13	1	53.30	0	0.00	52.80	1	4,081	0.02%
2023/10/11	1	52.90	0	0.00	52.70	1	4,406	0.02%
2023/10/05	0	0.00	1	52.70	52.60	-1	4,458	-0.02%
2023/09/26	0	0.00	1	54.50	54.30	-1	4,521	-0.02%
2023/09/25	1	55.00	1	55.30	55.20	0	4,530	0.00%
2023/09/20	10	54.00	0	0.00	54.20	10	4,538	0.22%
2023/09/19	1	54.30	0	0.00	54.40	1	4,511	0.02%
2023/09/15	0	0.00	2	55.40	55.60	-2	4,497	-0.04%
2023/09/04	1	55.30	1	56.20	56.10	0	4,468	0.00%
2023/08/30	1	54.40	0	0.00	54.30	1	4,399	0.02%
2023/08/22	1	54.60	1	54.80	54.60	0	4,391	0.00%
2023/08/21	0	0.00	5	54.60	54.30	-5	4,400	-0.11%
2023/08/18	1	55.00	2	55.45	54.70	-1	4,388	-0.02%
2023/08/14	1.2	52.95	0	0.00	52.90	1.2	4,360	0.03%
2023/08/11	0	0.00	6	53.80	54.10	-6	4,299	-0.14%
2023/08/10	3	54.00	0	0.00	54.30	3	4,311	0.07%
2023/08/09	2.1	54.94	4	54.53	55.40	-1.9	4,248	-0.04%
2023/08/08	1	60.10	2	59.00	58.90	-1	3,996	-0.03%
2023/08/07	2	58.85	0	0.00	58.80	2	3,956	0.05%
2023/08/04	6	58.33	23	56.90	56.70	-17	3,866	-0.44%
2023/08/02	6	63.13	7.1	62.53	61.40	-1.1	3,623	-0.03%
2023/08/01	7	61.50	4.2	61.97	62.20	2.8	3,484	0.08%
2023/07/31	3	60.27	10	60.20	59.80	-7	3,311	-0.21%
2023/07/28	0	0.00	1	59.30	59.40	-1	3,249	-0.03%
2023/07/27	0	0.00	0.2	58.50	59.50	-0.2	3,234	0.00%
2023/07/26	1	59.40	1	58.90	59.00	0	3,191	0.00%
2023/07/25	1	57.70	0	0.00	58.10	1	3,113	0.03%
2023/07/24	1	58.70	0	0.00	59.00	1	3,044	0.03%
2023/07/21	2.1	58.90	0	0.00	59.00	2.1	2,974	0.07%
2023/07/20	0.1	58.00	11	57.65	58.60	-10.9	2,857	-0.38%
2023/07/19	10	57.50	0	0.00	56.30	10	2,690	0.37%
2023/07/18	0.9	56.00	1.3	56.24	55.90	-0.4	2,564	-0.02%
2023/07/17	0	0.00	6	54.85	55.90	-6	2,333	-0.26%
2023/07/14	5	52.88	0	0.00	52.60	5	2,096	0.24%
2023/07/10	0	0.00	15	52.30	52.50	-15	2,058	-0.73%
2023/06/27	0	0.00	30	52.00	52.00	-30	2,048	-1.46%
2023/06/20	30	51.20	0	0.00	51.40	30	2,044	1.47%
2023/06/14	1	52.80	0	0.00	52.50	1	2,014	0.05%
2023/06/08	0	0.00	0.6	53.27	53.50	-0.6	2,029	-0.03%
2023/06/07	0	0.00	5	53.40	53.30	-5	2,039	-0.25%
2023/06/02	0	0.00	1	53.40	53.20	-1	2,130	-0.05%
2023/06/01	1	52.50	0	0.00	52.70	1	2,211	0.05%
2023/05/30	0	0.00	2	53.20	53.30	-2	2,359	-0.08%
2023/05/29	0	0.00	2	52.70	52.80	-2	2,645	-0.08%
2023/05/25	0	0.00	1	53.50	53.30	-1	2,736	-0.04%
2023/05/24	1	54.10	1	53.90	53.90	0	2,753	0.00%
2023/05/23	0	0.00	2	54.45	54.00	-2	2,765	-0.07%
2023/05/18	0	0.00	1	53.30	53.10	-1	2,655	-0.04%
2023/05/09	11	53.11	1.1	53.95	52.70	9.9	2,510	0.39%
2023/05/08	12.5	53.56	10.2	53.44	53.50	2.3	2,441	0.09%
2023/05/04	3	52.53	4	51.75	51.80	-1	2,330	-0.04%
2023/05/02	0	0.00	1	52.00	51.80	-1	2,255	-0.04%
2023/04/28	1	51.10	0	0.00	51.30	1	2,254	0.04%
2023/04/26	0	0.00	9	51.30	51.30	-9	2,263	-0.40%
2023/04/20	0	0.00	2	52.40	52.00	-2	2,229	-0.09%
2023/04/18	0	0.00	5	52.84	52.70	-5	2,199	-0.23%
2023/04/17	5	53.24	0	0.00	52.80	5	2,156	0.23%
2023/04/14	1	51.80	0	0.00	51.90	1	2,089	0.05%
2023/04/13	0	0.00	1	51.70	52.00	-1	2,064	-0.05%
2023/04/12	1.1	51.01	0	0.00	51.00	1.1	2,039	0.05%
2023/04/11	0.1	51.40	0	0.00	51.40	0.1	2,025	0.00%
2023/04/07	0	0.00	8	51.50	51.90	-8	2,035	-0.39%
2023/04/06	5	51.78	1	52.20	51.90	4	2,013	0.20%
2023/03/31	8	50.98	3	51.00	51.10	5	1,972	0.25%
2023/03/27	4	50.15	0	0.00	50.20	4	1,924	0.21%
2023/03/24	2	49.83	1	49.80	49.90	1	1,914	0.05%
2023/03/21	9	50.13	11	49.55	50.10	-2	1,886	-0.11%
2023/03/17	2.1	50.00	0	0.00	49.85	2.1	1,866	0.11%
2023/03/15	0.1	50.60	0	0.00	50.30	0.1	1,840	0.01%
2023/03/13	0.1	50.30	0	0.00	50.10	0.1	1,813	0.00%
2023/03/10	1	50.20	2	50.90	50.30	-1	1,791	-0.06%
2023/03/07	2	51.15	5	52.08	51.20	-3	1,730	-0.17%
2023/03/06	17	51.45	8	51.60	51.30	9	1,673	0.54%
2023/03/03	7	50.49	3	51.07	50.20	4	1,590	0.25%
2023/03/02	5.9	50.21	0	0.00	50.00	5.9	1,515	0.39%
2023/03/01	17	53.09	18.1	51.59	51.10	-1.1	1,410	-0.08%
2023/02/24	0	0.00	1	50.40	50.60	-1	1,105	-0.09%
2023/02/23	2	49.80	6.3	50.34	49.55	-4.3	1,057	-0.41%
2023/02/22	2	48.63	1	48.75	49.05	1	984	0.10%
2023/02/21	2	48.70	0	0.00	48.65	2	950	0.21%
2023/02/13	0	0.00	1	46.65	46.60	-1	929	-0.11%
2023/02/08	0	0.00	1	47.45	47.60	-1	890	-0.11%
2023/02/03	0	0.00	1	46.55	46.85	-1	863	-0.12%
2023/02/01	1	45.75	0	0.00	45.80	1	841	0.12%
2023/01/31	1	46.40	4	46.44	46.30	-3	830	-0.36%
2023/01/30	4	46.01	0	0.00	45.65	4	834	0.48%
2023/01/17	0	0.00	1	45.85	45.85	-1	839	-0.12%
2023/01/16	1	46.20	0	0.00	45.80	1	835	0.12%
2023/01/11	2.1	46.54	0	0.00	46.05	2.1	898	0.23%
2023/01/03	2	45.50	0	0.00	45.45	2	861	0.23%
2022/12/30	0.1	45.55	0	0.00	45.55	0.1	858	0.01%
2022/12/23	0	0.00	0.1	45.45	45.45	-0.1	814	-0.01%
2022/12/21	1	44.50	0	0.00	44.10	1	814	0.12%
2022/12/16	1	44.35	0	0.00	44.35	1	811	0.12%
2022/12/08	0	0.00	1.2	44.41	44.25	-1.2	804	-0.14%
2022/12/05	1	45.00	0	0.00	44.85	1	799	0.13%
2022/11/24	0	0.00	0.3	43.65	43.55	-0.3	739	-0.04%
2022/11/16	0.1	43.00	2.1	42.72	42.75	-2	803	-0.25%
2022/10/26	0.2	40.10	0	0.00	40.05	0.2	786	0.02%
2022/10/25	0.1	40.50	2.1	40.61	40.30	-2	771	-0.25%
2022/10/24	0.1	41.95	0	0.00	41.70	0.1	755	0.02%
2022/10/20	0.1	41.95	0	0.00	42.80	0.1	737	0.01%
2022/10/19	0	44.10	0	0.00	43.85	0	668	0.00%
2022/10/17	1	43.15	0	0.00	43.20	1	667	0.15%
2022/10/14	1	42.90	0	0.00	43.55	1	665	0.15%
2022/10/12	0.1	43.40	1	43.40	43.35	-1	659	-0.14%
2022/10/03	0	0.00	5	43.90	44.00	-5	641	-0.78%
2022/09/30	0	0.00	11	44.65	44.50	-11	641	-1.72%
2022/09/29	0	0.00	1	45.10	45.45	-1	631	-0.16%
2022/09/16	1	48.55	0	0.00	48.30	1	653	0.15%
2022/09/07	0	0.00	3	47.75	47.75	-3	692	-0.43%
2022/09/01	3	48.80	0	0.00	48.70	3	707	0.42%
2022/08/30	0	0.00	9	49.05	49.15	-9	699	-1.29%
2022/08/29	6	50.50	0	0.00	50.70	6	686	0.87%
2022/08/26	3	50.20	0	0.00	50.60	3	665	0.45%
2022/08/25	5	50.64	0	0.00	50.50	5	659	0.76%
2022/08/24	12	50.23	0	0.00	50.20	12	652	1.84%
2022/08/22	0	0.00	1	49.10	49.75	-1	656	-0.15%
2022/08/04	0	0.00	0.3	47.30	47.20	-0.3	800	-0.04%
2022/08/01	0	0.00	3	48.45	48.40	-3	874	-0.34%
2022/07/26	1	48.80	0	0.00	48.80	1	945	0.11%
2022/07/15	1	46.85	0	0.00	46.85	1	1,102	0.09%
2022/07/12	0.1	47.20	0.1	47.20	47.10	0	1,333	0.00%
2022/07/06	0	0.00	0.3	48.15	48.10	-0.3	1,537	-0.02%
2022/07/05	1	48.85	0	0.00	48.85	1	1,557	0.06%
2022/06/30	0.2	47.30	0.5	47.42	47.55	-0.4	1,596	-0.02%
2022/06/29	0	0.00	0.3	47.70	47.45	-0.3	1,595	-0.02%
2022/06/28	0.1	48.00	0.6	47.95	47.90	-0.5	1,607	-0.03%
2022/06/20	0.2	47.30	0.1	47.30	47.00	0.1	1,695	0.00%
2022/06/17	0.2	47.90	0	0.00	47.60	0.2	1,699	0.01%
2022/06/16	0.2	48.70	0	0.00	48.70	0.2	1,703	0.01%
2022/06/14	0.2	47.95	2	47.40	47.75	-1.9	1,740	-0.11%
2022/06/02	0	0.00	3	48.55	48.60	-3	1,903	-0.16%
2022/06/01	0	0.00	1.2	49.08	49.10	-1.2	1,936	-0.06%
2022/05/31	0.2	49.10	0	0.00	49.40	0.2	1,952	0.01%
2022/05/27	1	48.75	0	0.00	48.50	1	1,952	0.05%
2022/05/26	1	48.20	0	0.00	48.45	1	1,962	0.05%
2022/05/23	1	47.60	0	0.00	47.55	1	2,000	0.05%
2022/05/16	0	0.00	1	47.75	47.25	-1	2,132	-0.05%
2022/05/12	1.2	47.67	0	47.60	47.35	1.2	2,147	0.05%
2022/05/09	0.1	50.90	0	0.00	50.40	0.1	2,080	0.00%
2022/05/04	0	0.00	12	51.90	52.00	-12	2,073	-0.58%
2022/05/03	5	52.30	10	52.20	52.20	-5	2,061	-0.24%
2022/04/29	1	53.80	1	52.80	52.80	0	2,045	0.00%
2022/04/28	4	53.30	2	53.20	53.20	2	2,053	0.10%
2022/04/27	1	52.80	1	52.90	52.50	0	2,041	0.00%
2022/04/26	1	53.40	0	0.00	53.40	1	2,018	0.05%
2022/04/20	14	55.29	5	55.44	55.60	9	1,941	0.46%
2022/04/19	1	54.00	2	54.40	54.30	-1	1,880	-0.05%
2022/04/18	7	55.59	1	54.70	54.50	6	1,849	0.32%
2022/04/15	10	54.80	10	55.20	55.30	0	1,743	0.00%
2022/04/14	1	54.60	1	55.00	54.90	0	1,625	0.00%
2022/04/12	0	0.00	0	54.60	54.20	0	1,579	0.00%
2022/04/11	0	0.00	1	54.80	54.90	-1	1,578	-0.06%
2022/04/08	0	0.00	20	54.87	54.90	-20	1,571	-1.27%
2022/04/07	0	54.80	0	0.00	54.80	0	1,563	0.00%
2022/04/06	0	0.00	3	54.87	55.20	-3	1,560	-0.19%
2022/03/29	10	54.90	10	54.60	54.70	0	1,528	0.00%
2022/03/22	5	52.80	0	0.00	53.10	5	1,476	0.34%
2022/03/21	10	52.70	0	0.00	52.90	10	1,472	0.68%
2022/03/18	5	52.90	0	0.00	52.50	5	1,466	0.34%
2022/03/16	1	52.40	0	0.00	52.40	1	1,426	0.07%
2022/03/15	0.1	52.40	0	0.00	52.20	0.1	1,414	0.01%
2022/03/14	0.1	52.96	0	0.00	52.60	0.1	1,403	0.01%
2022/03/11	1	53.71	0	0.00	53.80	1	1,355	0.08%
2022/03/10	0	54.60	2	54.55	54.60	-2	1,343	-0.15%
2022/03/09	1	53.70	0	0.00	54.00	1	1,337	0.07%
2022/03/08	2	53.31	6	53.30	53.20	-4	1,335	-0.30%
2022/03/07	4	54.30	0	0.00	54.20	4	1,300	0.31%
2022/03/04	11	55.09	0	0.00	55.00	11	1,282	0.86%
2022/03/03	1	54.90	0	0.00	54.90	1	1,289	0.08%
2022/03/02	3	54.53	0	0.00	54.60	3	1,294	0.23%
2022/03/01	1	54.40	0	0.00	54.50	1	1,290	0.08%
2022/02/24	0	0.00	3	54.60	54.30	-3	1,273	-0.24%
2022/02/23	0	0.00	3	54.80	54.70	-3	1,243	-0.24%
2022/02/22	0	0.00	1	54.50	54.70	-1	1,247	-0.08%
2022/02/21	0	0.00	1	55.00	54.90	-1	1,250	-0.08%
2022/02/18	8	54.56	10.2	55.19	55.20	-2.2	1,239	-0.17%
2022/02/14	0	0.00	2	53.10	53.10	-2	1,130	-0.18%
2022/02/11	0.1	53.20	0	0.00	53.00	0.1	1,143	0.01%
2022/02/08	1	52.80	0	0.00	52.90	1	1,260	0.08%
2022/02/07	1	52.80	0	0.00	53.00	1	1,252	0.08%
2022/01/26	1	52.10	0	0.00	52.20	1	1,230	0.08%
2022/01/25	0	0.00	3	52.00	52.20	-3	1,273	-0.24%
2022/01/24	0.1	52.30	0	0.00	52.20	0.1	1,288	0.01%
2022/01/21	1	52.10	0	0.00	52.20	1	1,287	0.08%
2022/01/19	0	0.00	1	52.20	52.30	-1	1,273	-0.08%
2022/01/14	0	0.00	4	52.20	52.30	-4	1,284	-0.31%
2022/01/07	0	0.00	15	52.70	52.40	-15	1,317	-1.14%
2022/01/04	0	0.00	3	52.50	52.70	-3	1,315	-0.23%
2021/12/29	1	53.40	0	0.00	53.40	1	1,310	0.08%
2021/12/23	0	0.00	1	52.60	52.70	-1	1,364	-0.07%
2021/12/17	1	52.30	0	0.00	52.30	1	1,405	0.07%
2021/12/16	0	0.00	10	52.45	52.30	-10	1,393	-0.72%
2021/12/13	0	0.00	1	52.60	52.60	-1	1,436	-0.07%
2021/12/02	3	52.10	0	0.00	52.00	3	1,521	0.20%
2021/12/01	1	52.00	0	0.00	52.20	1	1,533	0.07%
2021/11/30	0.1	52.50	0	0.00	52.00	0.1	1,570	0.01%
2021/11/29	0.1	52.50	0	0.00	52.20	0.1	1,570	0.01%
2021/11/24	0.1	52.80	1	52.80	52.70	-0.9	1,611	-0.06%
2021/11/23	1	52.70	0	0.00	52.70	1	1,617	0.06%
2021/11/22	4	52.90	1	53.00	53.00	3	1,630	0.18%
2021/11/18	5	53.02	0	0.00	53.30	5	1,662	0.30%
2021/11/17	5.1	52.60	0	0.00	52.80	5.1	1,701	0.30%
2021/11/16	0.1	52.80	0	0.00	52.70	0.1	1,765	0.00%
2021/11/11	10	52.20	0	0.00	52.40	10	1,825	0.55%
2021/11/10	0.2	52.10	0	0.00	52.20	0.2	1,863	0.01%
2021/11/09	1	52.40	0	0.00	52.20	1	1,877	0.05%
2021/11/08	10	52.60	1	52.80	52.90	9	1,858	0.49%
2021/10/28	1	53.50	1	53.60	53.70	0	2,282	0.00%
2021/10/26	1	53.60	0	0.00	53.60	1	2,329	0.04%
2021/10/25	0	0.00	1	53.80	53.90	-1	2,332	-0.04%
2021/10/22	0.3	53.70	0	0.00	53.50	0.3	2,353	0.01%
2021/10/21	1.7	53.88	0	0.00	53.20	1.7	2,371	0.07%
2021/10/20	0	0.00	0	54.30	54.00	0	2,368	0.00%
2021/10/18	0	0.00	1	54.30	54.30	-1	2,372	-0.04%
2021/10/14	1	53.70	0	0.00	53.70	1	2,379	0.04%
2021/10/13	0	0.00	1	53.50	53.40	-1	2,395	-0.04%
2021/10/06	0	0.00	1	53.00	53.00	-1	2,430	-0.04%
2021/10/05	1.1	53.01	0	0.00	53.10	1.1	2,443	0.04%
2021/10/04	0	0.00	1	53.50	53.20	-1	2,459	-0.04%
2021/10/01	2	53.95	0	0.00	53.50	2	2,457	0.08%
2021/09/30	0.1	54.70	0	0.00	54.90	0.1	2,408	0.01%
2021/09/29	1	54.70	0	0.00	54.60	1	2,413	0.04%
2021/09/28	0	0.00	3	55.27	55.20	-3	2,412	-0.12%
2021/09/27	24	55.17	0	0.00	55.20	24	2,399	1.00%
2021/09/17	0	0.00	3	54.23	54.90	-3	2,464	-0.12%
2021/09/16	3	54.40	0	0.00	54.40	3	2,469	0.12%
2021/09/14	1	54.80	0	0.00	54.90	1	2,499	0.04%
2021/09/13	1.1	54.72	0.2	55.00	54.90	0.9	2,506	0.04%
2021/09/07	0.1	56.10	0	0.00	56.00	0.1	2,515	0.00%
2021/09/03	3	56.90	0	0.00	56.90	3	2,534	0.12%
2021/09/02	3	55.67	0	0.00	55.60	3	2,503	0.12%
2021/08/26	0	0.00	1	54.40	54.40	-1	2,443	-0.04%
2021/08/24	2	54.15	0	0.00	54.80	2	2,441	0.08%
2021/08/23	0	0.00	1	52.60	53.80	-1	2,446	-0.04%
2021/08/20	1	56.00	0	0.00	56.10	1	2,392	0.04%
2021/08/19	1	56.20	0	0.00	56.20	1	2,337	0.04%
2021/08/16	1.2	56.33	0	0.00	56.30	1.2	2,273	0.05%
2021/08/11	11	55.68	0.3	55.70	55.50	10.7	2,251	0.48%
2021/08/09	4	57.53	0	57.70	57.50	4	2,138	0.19%
2021/08/05	1	61.00	0	0.00	60.80	1	2,098	0.05%
2021/08/04	0	0.00	0.1	61.50	61.40	-0.1	2,236	0.00%
2021/07/16	1	59.90	0	0.00	60.00	1	3,034	0.03%
2021/07/14	0	0.00	0	59.60	59.30	0	3,130	0.00%
2021/07/06	0	0.00	0.6	60.40	60.40	-0.6	3,337	-0.02%
2021/06/30	0	0.00	1	60.30	60.10	-1	3,416	-0.03%
2021/06/24	0	0.00	2	59.60	59.90	-2	3,475	-0.06%
2021/06/17	1	59.00	0	0.00	59.00	1	3,535	0.03%
2021/06/15	0	0.00	10	58.30	59.00	-10	3,558	-0.28%
2021/06/09	10	57.70	0	0.00	57.60	10	3,555	0.28%
2021/06/07	0	0.00	3	58.00	57.50	-3	3,637	-0.08%
2021/06/01	0	0.00	8	57.90	58.10	-8	3,921	-0.20%
2021/05/31	1	56.80	0	0.00	57.70	1	3,986	0.03%
2021/05/14	2	55.60	6	57.00	56.40	-4	3,957	-0.10%
2021/05/13	1	56.90	5	56.04	56.40	-4	3,896	-0.10%
2021/05/12	4.2	55.25	0	0.00	55.40	4.2	3,777	0.11%
2021/05/11	0	59.20	0	0.00	59.20	0	3,640	0.00%
2021/05/04	0	59.10	0	0.00	58.90	0	3,504	0.00%
2021/04/29	5.1	60.08	0	0.00	59.90	5.1	3,364	0.15%
2021/04/28	0	0.00	2.2	60.89	61.30	-2.2	3,249	-0.07%
2021/04/23	1	57.00	0	0.00	57.50	1	3,122	0.03%
2021/04/22	1	58.70	5	58.00	57.90	-4	3,093	-0.13%
2021/04/21	0	0.00	10	57.63	57.70	-10	2,995	-0.33%
2021/04/19	2	57.70	0	0.00	58.40	2	2,966	0.07%
2021/04/13	2	56.40	0	0.00	56.10	2	2,959	0.07%
2021/04/01	1	55.40	1	54.80	54.50	0	3,503	0.00%
2021/03/29	0	0.00	2	54.10	54.20	-2	3,488	-0.06%
2021/03/25	5	53.70	3	54.00	53.80	2	3,464	0.06%
2021/03/22	5	52.40	0	0.00	52.60	5	3,426	0.15%
2021/03/19	2	51.80	1	52.00	51.90	1	3,430	0.03%
2021/03/17	1	52.40	0	0.00	52.50	1	3,452	0.03%
2021/03/16	4	52.30	1	52.40	52.40	3	3,541	0.08%
2021/03/15	1	52.30	0	0.00	52.20	1	3,530	0.03%
2021/03/12	0.9	52.70	1	52.70	52.70	-0.1	3,521	0.00%
2021/03/11	1	52.80	0	0.00	52.30	1	3,524	0.03%
2021/03/10	2	53.30	0	0.00	53.20	2	3,487	0.06%
2021/03/08	1	53.10	2	52.10	53.00	-1	3,366	-0.03%
2021/03/05	1	50.40	1	50.70	51.00	0	3,222	0.00%
2021/03/04	2	51.25	0	0.00	50.70	2	3,212	0.06%
2021/03/02	0	0.00	3	50.23	49.85	-3	3,113	-0.10%
2021/02/25	0	0.00	5	50.40	50.30	-5	3,093	-0.16%
2021/02/23	0	0.00	2	49.95	50.20	-2	3,082	-0.06%
2021/02/22	1	50.70	1	50.70	50.00	0	3,049	0.00%
2021/02/19	7	50.00	0	0.00	50.30	7	3,001	0.23%
2021/02/17	1	48.85	0	0.00	48.95	1	2,983	0.03%
2021/02/05	0	0.00	2	48.40	48.40	-2	2,987	-0.07%
2021/02/03	0	0.00	3.2	48.02	48.30	-3.2	3,008	-0.11%
2021/01/28	1	48.25	0	0.00	48.70	1	2,964	0.03%
2021/01/27	0	0.00	11	48.57	48.70	-11	2,948	-0.37%
2021/01/26	1	48.75	0	0.00	48.85	1	2,939	0.03%
2021/01/21	0	0.00	0.2	47.80	48.00	-0.2	2,902	-0.01%
2021/01/20	1	48.00	0	0.00	47.65	1	2,905	0.03%
2021/01/18	0	0.00	19	48.70	48.50	-19	2,862	-0.66%
2021/01/15	0	49.05	0	0.00	48.90	0	2,830	0.00%
2021/01/14	2	49.95	1	49.95	49.85	1	2,829	0.04%
2021/01/13	2	50.30	10	49.95	50.10	-8	2,822	-0.28%
2021/01/12	9	50.20	50	50.40	50.00	-41	2,803	-1.46%
2021/01/11	51	50.89	0	0.00	51.00	51	2,781	1.83%
2021/01/07	1	49.90	5	49.55	50.00	-4	2,684	-0.15%
2021/01/06	2	49.55	5	50.20	49.65	-3	2,649	-0.11%
2021/01/05	10	50.00	0	0.00	50.20	10	2,609	0.38%
2021/01/04	21	51.43	0	0.00	51.00	21	2,554	0.82%
2020/12/30	1	49.95	0	0.00	49.95	1	2,412	0.04%
2020/12/29	3	50.23	1	50.40	50.30	2	2,400	0.08%
2020/12/28	0	0.00	3	49.23	51.00	-3	2,253	-0.13%
2020/12/25	0	0.00	1	47.90	48.10	-1	2,062	-0.05%
2020/12/22	1	46.65	0	0.00	46.25	1	1,979	0.05%
2020/12/10	2	47.50	1	47.75	47.50	1	1,922	0.05%
2020/12/08	1	46.10	0	0.00	46.05	1	1,854	0.05%
2020/11/17	0	0.00	1	46.60	46.80	-1	2,550	-0.04%
2020/11/11	0	0.00	1	46.30	46.45	-1	2,733	-0.04%
2020/11/06	0	0.00	0.3	45.05	45.00	-0.3	2,764	-0.01%
2020/10/23	0	0.00	20	45.40	45.30	-20	2,798	-0.71%
2020/10/22	0	0.00	1	45.10	45.25	-1	2,835	-0.04%
2020/10/06	0	0.00	3	44.00	44.10	-3	3,143	-0.10%
2020/09/29	20	42.20	0	0.00	42.10	20	3,136	0.64%
2020/09/25	1	41.90	20	42.00	42.10	-19	3,176	-0.60%
2020/09/23	0	0.00	2	42.90	42.85	-2	3,154	-0.06%
2020/09/18	0	0.00	1	44.00	43.80	-1	3,141	-0.03%
2020/09/17	1	43.80	0	0.00	43.90	1	3,130	0.03%
2020/09/16	1	43.55	0	0.00	43.55	1	3,117	0.03%
2020/09/14	0	0.00	2	43.70	43.80	-2	3,143	-0.06%
2020/09/09	1	43.50	0.6	44.00	43.55	0.4	3,182	0.01%
2020/09/07	2	43.15	2	43.55	43.50	0	3,171	0.00%
2020/09/04	1	43.70	2	43.75	43.60	-1	3,183	-0.03%
2020/09/03	5	43.34	0	0.00	43.50	5	3,162	0.16%
2020/09/02	0	0.00	5	44.50	44.50	-5	3,078	-0.16%
2020/08/28	1	46.55	0	0.00	46.45	1	2,979	0.03%
2020/08/26	0	0.00	0.1	48.85	48.90	-0.1	2,753	0.00%
2020/08/20	0	0.00	1	47.70	47.90	-1	2,639	-0.04%
2020/08/19	0	0.00	1	49.50	49.60	-1	2,575	-0.04%
2020/08/18	6	48.99	1	48.35	48.95	5	2,562	0.20%
2020/08/17	1	48.60	1	48.95	48.90	0	2,538	0.00%
2020/08/13	1	46.55	1	46.60	46.85	0	2,509	0.00%
2020/08/12	0	0.00	0.1	46.15	46.15	-0.1	2,599	0.00%
2020/08/06	0	0.00	1	46.20	45.85	-1	2,725	-0.04%
2020/08/04	0	0.00	5	46.40	46.25	-5	2,825	-0.18%
2020/07/30	0	0.00	0.1	46.25	46.25	-0.1	2,965	0.00%
2020/07/24	1	45.85	0	0.00	45.90	1	3,119	0.03%
2020/07/20	0	0.00	3	47.15	47.45	-3	3,156	-0.10%
2020/07/17	0	0.00	1	46.50	46.20	-1	3,124	-0.03%
2020/07/16	2	47.35	0	0.00	47.10	2	3,093	0.06%
2020/07/15	5	47.00	0.1	46.75	47.00	4.9	3,025	0.16%
2020/07/07	0	0.00	1	44.20	43.80	-1	2,922	-0.03%
2020/07/03	0	0.00	0.1	43.45	43.45	-0.1	2,913	0.00%
2020/06/30	0	0.00	1	42.70	42.65	-1	2,956	-0.03%
2020/06/19	1	43.10	0	0.00	43.10	1	3,104	0.03%
2020/06/18	4	43.75	0	0.00	43.80	4	3,094	0.13%
2020/06/17	2	43.40	0	0.00	43.10	2	3,072	0.07%
2020/06/10	0	0.00	1	43.65	43.55	-1	3,176	-0.03%
2020/06/02	0	0.00	1	43.70	43.80	-1	3,321	-0.03%
2020/05/27	4	44.20	5	44.25	44.15	-1	3,284	-0.03%
2020/05/25	0	0.00	3	44.30	44.25	-3	3,253	-0.09%
2020/05/22	25	43.35	27	43.24	43.20	-2	3,224	-0.06%
2020/05/21	4	43.85	1	44.00	44.00	3	3,204	0.09%
2020/05/20	0	0.00	0.1	43.85	43.85	-0.1	3,194	0.00%
2020/05/19	2.9	44.46	0	0.00	44.80	2.9	3,156	0.09%
2020/05/15	0	0.00	4	42.70	42.80	-4	2,985	-0.13%
2020/05/13	0	0.00	4	42.05	42.35	-4	2,883	-0.14%
2020/05/12	4	41.95	0	0.00	42.15	4	2,867	0.14%
2020/05/08	0	0.00	11	42.75	43.35	-11	2,793	-0.39%
2020/04/29	0	0.00	3	41.63	41.45	-3	2,599	-0.12%
2020/04/28	0	0.00	1	40.60	40.70	-1	2,530	-0.04%
2020/04/27	0	0.00	10	39.85	39.90	-10	2,546	-0.39%
2020/04/24	1	39.90	5	39.85	39.80	-4	2,535	-0.16%
2020/04/23	1	39.30	1	39.15	39.30	0	2,481	0.00%
2020/04/21	2	39.20	1	38.70	38.65	1	2,460	0.04%
2020/04/20	2	39.35	1	39.30	39.45	1	2,443	0.04%
2020/03/30	0	0.00	2	35.50	36.50	-2	2,283	-0.09%
2020/03/23	0	0.00	5	33.70	33.30	-5	2,595	-0.19%
2020/03/18	5	35.25	0	0.00	34.70	5	2,586	0.19%
2020/03/17	2	35.00	2	35.00	35.25	0	2,605	0.00%
2020/03/13	2	35.65	96	35.99	36.00	-94	2,543	-3.70%
2020/03/10	1	37.70	5	38.25	38.40	-4	2,442	-0.16%
2020/02/11	1	40.25	0	0.00	40.50	1	2,743	0.04%
2020/02/05	1	41.30	0	0.00	41.05	1	2,718	0.04%
2020/02/04	1	41.20	0	0.00	41.05	1	2,714	0.04%
2020/01/30	1	40.90	13	40.38	40.40	-12	2,679	-0.45%
2020/01/20	2	42.60	3	42.68	42.60	-1	2,620	-0.04%
2020/01/15	1	43.25	0	0.00	42.85	1	2,675	0.04%
2020/01/14	2	43.15	0	0.00	43.05	2	2,686	0.07%
2020/01/13	1	43.55	2	43.50	43.25	-1	2,706	-0.04%
2020/01/09	3	42.40	2	42.90	42.95	1	2,742	0.04%
2020/01/08	3	43.08	0	0.00	42.75	3	2,748	0.11%
2020/01/07	0	0.00	2	42.50	43.00	-2	2,744	-0.07%
2020/01/06	1	42.00	0	0.00	42.00	1	2,715	0.04%
2020/01/03	8	42.58	0	0.00	42.45	8	2,692	0.30%
2020/01/02	1	43.05	0	0.00	43.20	1	2,630	0.04%
2019/12/31	0	0.00	1	43.95	43.65	-1	2,596	-0.04%
2019/12/30	0	0.00	2	44.00	44.00	-2	2,589	-0.08%
2019/12/27	2	43.90	0.1	43.90	43.90	1.9	2,578	0.07%
2019/12/26	2	44.05	0	0.00	44.15	2	2,568	0.08%
2019/12/24	0	0.00	1	44.45	44.40	-1	2,563	-0.04%
2019/12/23	1	44.10	0	0.00	44.15	1	2,553	0.04%
2019/12/20	1	44.50	3	44.60	44.70	-2	2,525	-0.08%
2019/12/18	2	43.15	9	43.02	43.70	-7	2,326	-0.30%
2019/12/17	5	42.15	2	41.88	42.15	3	2,132	0.14%
2019/12/13	4	41.81	1	41.55	41.30	3	2,090	0.14%
2019/12/12	0	0.00	2	41.95	41.95	-2	2,069	-0.10%
2019/12/10	2	40.95	0	0.00	41.10	2	2,034	0.10%
2019/12/04	1	42.05	0	0.00	41.45	1	1,983	0.05%
2019/12/03	0	0.00	17	40.75	40.65	-17	1,891	-0.90%
2019/12/02	3	40.05	16	39.98	40.10	-13	1,845	-0.70%
2019/11/29	11	39.50	9	39.81	39.60	2	1,822	0.11%
2019/11/26	9	39.55	0	0.00	39.40	9	1,816	0.50%
2019/11/18	4	39.85	10	39.97	40.00	-6	1,839	-0.33%
2019/11/13	0	0.00	6	39.65	39.75	-6	1,837	-0.33%
2019/11/12	6	38.77	3.2	38.83	38.80	2.8	1,731	0.16%
2019/11/08	0	0.00	2	38.30	38.30	-2	1,731	-0.12%
2019/11/07	0	0.00	7	38.47	38.20	-7	1,733	-0.40%
2019/11/06	0	0.00	1	37.60	37.60	-1	1,701	-0.06%
2019/11/01	3	37.58	2	37.95	37.75	1	1,818	0.05%
2019/10/30	1	37.90	0	0.00	37.85	1	1,829	0.05%
2019/10/29	1	38.00	0	0.00	37.60	1	1,862	0.05%
2019/10/28	1	38.20	8	38.08	38.00	-7	1,869	-0.37%
2019/10/25	8	38.25	2	38.20	38.20	6	1,897	0.32%
2019/10/23	2	37.50	0	0.00	37.35	2	1,850	0.11%
2019/10/22	0	0.00	5	37.68	37.75	-5	1,842	-0.27%
2019/10/21	0	0.00	2	38.10	38.00	-2	1,830	-0.11%
2019/10/18	2	37.28	0	0.00	37.85	2	1,804	0.11%
2019/10/16	2	37.55	0	0.00	37.60	2	1,739	0.11%
2019/10/15	10	36.85	0	0.00	36.80	10	1,722	0.58%
2019/10/14	3	36.90	0	0.00	36.90	3	1,724	0.17%
2019/10/09	2	36.90	0	0.00	36.80	2	1,713	0.12%
2019/09/27	0	0.00	1	37.90	37.70	-1	1,688	-0.06%
2019/09/23	4	38.60	0	0.00	38.30	4	1,765	0.23%
2019/09/20	1	38.50	0	0.00	38.50	1	1,798	0.06%
2019/09/18	1	39.00	1	39.10	38.95	0	2,081	0.00%
2019/09/17	1	38.45	0	0.00	38.30	1	2,070	0.05%
2019/09/16	1	37.70	3	38.02	38.30	-2	2,065	-0.10%
2019/09/05	0	0.00	2	37.95	37.90	-2	2,077	-0.10%
2019/08/29	9	36.76	0	0.00	36.75	9	2,123	0.42%
2019/08/27	0	0.00	11	37.09	36.95	-11	2,170	-0.51%
2019/08/26	2	39.60	0	0.00	39.55	2	2,175	0.09%
2019/08/20	7	39.05	0	0.00	39.10	7	2,264	0.31%
2019/08/19	2	38.88	0	0.00	38.80	2	2,281	0.09%
2019/08/16	1	39.35	0	0.00	39.35	1	2,257	0.04%
2019/08/14	2	40.13	2	40.15	40.10	0	2,340	0.00%
2019/08/08	3	41.25	0	0.00	41.20	3	2,514	0.12%
2019/08/07	10	41.30	0	0.00	41.00	10	2,521	0.40%
2019/08/06	0	0.00	2	40.63	41.15	-2	2,497	-0.08%
2019/08/05	2	40.98	0	0.00	40.75	2	2,518	0.08%
2019/08/02	2	40.80	1	40.80	40.80	1	2,453	0.04%
2019/07/31	0	0.00	3	40.60	40.80	-3	2,457	-0.12%
2019/07/30	0	0.00	3	40.20	40.45	-3	2,435	-0.12%
2019/07/29	7	40.73	1	40.80	40.70	6	2,425	0.25%
2019/07/24	1	39.65	0	0.00	39.65	1	2,391	0.04%
2019/07/16	1	39.30	1	39.35	39.30	0	2,459	0.00%
2019/07/15	0	0.00	2	39.65	39.60	-2	2,441	-0.08%
2019/07/12	5	39.65	0	0.00	39.65	5	2,442	0.20%
2019/07/03	0	0.00	2	39.23	39.40	-2	2,439	-0.08%
2019/07/01	2	39.33	0	0.00	39.15	2	2,421	0.08%
2019/06/27	0	0.00	1	40.25	40.45	-1	2,339	-0.04%
2019/06/26	3	41.02	1	41.00	40.45	2	2,315	0.09%
2019/06/25	1	41.00	2	41.10	40.80	-1	2,236	-0.04%
2019/06/21	0	0.00	3	38.85	38.65	-3	1,991	-0.15%
2019/06/17	3	39.05	0	0.00	39.05	3	1,925	0.16%
2019/06/13	1	38.00	1	38.80	38.85	0	1,931	0.00%
2019/06/04	0	0.00	4	39.01	39.05	-4	1,879	-0.21%
2019/06/03	0	0.00	2	38.20	38.35	-2	1,841	-0.11%
2019/05/31	2	38.53	0	0.00	38.55	2	1,814	0.11%
2019/05/30	1	38.70	0	0.00	39.15	1	1,773	0.06%
2019/05/29	0	0.00	1	39.15	39.20	-1	1,754	-0.06%
2019/05/21	1	38.40	1	38.60	38.30	0	1,506	0.00%
2019/05/20	12	37.86	11	38.28	38.15	1	1,428	0.07%
2019/05/17	1	37.30	0	0.00	37.50	1	1,319	0.08%
2019/05/15	2	36.53	0	0.00	36.50	2	1,203	0.17%
2019/05/13	10	36.36	0	0.00	36.45	10	1,166	0.86%
2019/05/09	2	35.60	1	35.40	35.40	1	1,103	0.09%
2019/04/29	0	0.00	30	35.31	35.40	-30	1,059	-2.83%
2019/04/18	1	35.00	20	35.00	34.95	-19	1,105	-1.72%
2019/04/16	1	35.05	0	0.00	35.00	1	1,153	0.09%
2019/04/15	2	35.25	0	0.00	35.20	2	1,195	0.17%
2019/04/03	30	35.25	0	0.00	35.30	30	1,358	2.21%
2019/04/01	0	0.00	1	35.15	35.20	-1	1,424	-0.07%
2019/03/28	0	0.00	1	35.10	34.95	-1	1,474	-0.07%
2019/03/15	0	0.00	6.2	35.25	35.40	-6.2	1,668	-0.37%
2019/02/14	5	34.70	0	0.00	34.65	5	1,533	0.33%
2019/02/13	0	0.00	0	34.85	34.85	0	1,532	0.00%
2019/01/30	0	34.70	0	34.70	34.70	0	1,536	0.00%
2019/01/22	0	0.00	8	34.60	34.50	-8	1,539	-0.52%
2019/01/14	0	0.00	1	34.65	34.80	-1	1,612	-0.06%
2019/01/10	1.1	35.96	12	35.91	35.25	-10.9	1,628	-0.67%
2019/01/09	10	35.00	0	0.00	35.20	10	1,576	0.63%
2019/01/07	6	35.02	0	0.00	35.20	6	1,527	0.39%
2019/01/04	1	34.95	1	34.70	34.80	0	1,486	0.00%
2019/01/03	1	34.60	1	34.10	34.10	0	1,429	0.00%
2019/01/02	1	34.20	1	33.80	33.80	0	1,402	0.00%
2018/12/22	20	34.50	0	0.00	34.30	20	1,280	1.56%
2018/12/21	0	0.00	3	33.00	33.00	-3	1,231	-0.24%
2018/12/19	6	33.00	1	32.75	32.75	5	1,215	0.41%
2018/12/18	1	34.65	1	32.80	32.80	0	1,208	0.00%
2018/12/17	12	34.66	0	0.00	34.35	12	1,179	1.02%
2018/12/13	0	0.00	10	32.90	33.00	-10	1,078	-0.93%
2018/12/11	5	31.85	0	0.00	31.85	5	1,082	0.46%
2018/12/06	5	31.90	0	0.00	32.15	5	1,134	0.44%
2018/11/30	0	0.00	1	32.55	32.35	-1	1,184	-0.08%
2018/11/29	2	32.75	0	0.00	32.25	2	1,268	0.16%
2018/11/28	1	32.30	0	0.00	32.35	1	1,349	0.07%
2018/11/21	1	31.80	0	0.00	31.70	1	1,565	0.06%
2018/11/14	0	0.00	1	30.50	30.50	-1	1,653	-0.06%
2018/11/05	10	30.95	0	0.00	31.10	10	1,796	0.56%
2018/11/02	0	0.00	1	30.90	31.00	-1	1,808	-0.06%
2018/11/01	0	0.00	1	30.60	30.60	-1	1,823	-0.05%
2018/10/31	0	0.00	1	29.80	30.10	-1	1,837	-0.05%
2018/10/29	1	29.20	0	0.00	29.15	1	1,875	0.05%
2018/10/26	10	29.00	0	0.00	30.25	10	1,872	0.53%
2018/10/24	0	0.00	1	31.05	31.20	-1	1,822	-0.05%
2018/10/12	0	0.00	36	32.65	34.15	-36	1,755	-2.05%
2018/09/07	0	0.00	2	35.90	36.20	-2	1,938	-0.10%
2018/09/05	4	37.14	3	37.00	37.00	1	1,907	0.05%
2018/09/04	2	41.30	0	0.00	41.40	2	1,829	0.11%
2018/09/03	0	0.00	2	41.85	41.75	-2	1,758	-0.11%
2018/08/31	2	41.85	2	41.83	41.80	0	1,700	0.00%
2018/08/30	0	0.00	1	41.50	41.60	-1	1,672	-0.06%
2018/08/29	1	41.05	0	0.00	41.25	1	1,637	0.06%
2018/08/27	0	0.00	1	40.50	40.70	-1	1,593	-0.06%
2018/08/23	1	39.45	1	39.60	39.65	0	1,578	0.00%
2018/08/20	1	39.20	1	39.10	39.10	0	1,602	0.00%
2018/08/17	0	0.00	1	39.65	39.30	-1	1,602	-0.06%
2018/08/15	1	39.20	1	39.30	39.25	0	1,645	0.00%
2018/08/13	1	39.65	0	0.00	39.75	1	1,674	0.06%
2018/08/09	1	40.85	1	41.25	40.70	0	1,693	0.00%
2018/08/08	1	41.30	0	0.00	41.15	1	1,799	0.06%
2018/08/07	2	41.23	0	0.00	41.20	2	1,902	0.11%
2018/08/03	1	40.15	0	0.00	40.15	1	1,853	0.05%
2018/08/01	0	0.00	1	39.75	39.80	-1	1,844	-0.05%
2018/07/25	1	40.00	0	0.00	39.95	1	1,919	0.05%
2018/07/20	2	39.35	0	0.00	39.40	2	2,124	0.09%
2018/07/18	0	0.00	0	39.70	39.55	0	2,208	0.00%
2018/07/16	0	0.00	1	40.05	39.95	-1	2,272	-0.04%
2018/07/11	1	39.70	1	39.75	39.65	0	2,326	0.00%
2018/06/25	0	0.00	5	40.60	40.60	-5	2,230	-0.22%
2018/06/22	5	41.60	0	0.00	41.35	5	2,211	0.23%
2018/06/21	8	41.63	6	41.99	42.00	2	2,167	0.09%
2018/06/15	0	0.00	2	39.10	39.10	-2	2,110	-0.09%
2018/06/11	2	39.90	0	0.00	39.80	2	2,151	0.09%
2018/05/23	1	39.40	0	0.00	39.35	1	2,705	0.04%
2018/05/21	1	39.50	0	0.00	39.80	1	2,652	0.04%
2018/05/18	5	40.40	3	40.50	40.35	2	2,614	0.08%
2018/05/16	10	40.85	1.1	41.43	41.50	8.9	2,514	0.35%
2018/05/15	1	39.00	0	0.00	39.95	1	2,406	0.04%
2018/05/14	1	37.55	0	0.00	37.60	1	2,324	0.04%
2018/05/07	2	37.90	0	0.00	37.80	2	2,275	0.09%
2018/04/30	0	0.00	1	37.50	38.35	-1	2,161	-0.05%
2018/04/27	23	36.99	22	37.17	37.25	1	2,072	0.05%
2018/04/26	10	37.19	5	36.50	36.25	5	2,026	0.25%
2018/04/23	0	0.00	5	35.80	35.75	-5	1,954	-0.26%
2018/04/20	0	0.00	1	34.40	34.40	-1	1,882	-0.05%
2018/04/17	0	0.00	3	35.03	34.85	-3	1,845	-0.16%
2018/04/12	1	35.05	0	0.00	34.95	1	1,886	0.05%
2018/03/28	0	0.00	0.4	34.60	34.60	-0.4	1,936	-0.02%
2018/03/27	20	35.00	0	0.00	34.85	20	1,934	1.03%
2018/03/20	5	36.15	1	36.00	35.60	4	1,912	0.21%
2018/03/15	0	0.00	22	35.33	35.20	-22	1,870	-1.18%
2018/03/14	1	35.50	0	0.00	35.30	1	1,872	0.05%
2018/03/12	0	0.00	3	35.55	35.55	-3	1,831	-0.16%
2018/03/08	1	36.10	1	36.55	36.15	0	1,779	0.00%
2018/03/07	26	35.83	0	0.00	35.65	26	1,714	1.52%
2018/03/05	0	0.00	4	35.38	35.20	-4	1,645	-0.24%
2018/03/02	5	35.96	3	36.02	35.90	2	1,565	0.13%
2018/02/26	0	0.00	0.5	34.15	34.30	-0.5	1,256	-0.04%
2018/01/22	0	0.00	1	34.45	34.60	-1	1,443	-0.07%
2018/01/18	1	34.65	0	0.00	34.50	1	1,583	0.06%
2018/01/12	0	0.00	2	34.10	34.05	-2	1,613	-0.12%
2018/01/09	0	0.00	0.1	33.85	34.05	-0.1	1,658	-0.01%