大成 (1210)-康和-板橋券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.5
漲跌
▲0.1
漲幅
+0.17%
成交量
1,608張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	57.30	57.00	-2	2,189	-0.09%
2024/05/02	2.2	57.10	0	0.00	57.40	2.2	2,197	0.10%
2024/04/29	0.1	57.20	6	57.50	57.50	-5.9	2,193	-0.27%
2024/04/26	1	56.70	0	0.00	57.00	1	2,180	0.05%
2024/04/25	2.2	56.73	2	57.20	57.40	0.2	2,166	0.01%
2024/04/24	5	57.00	0	0.00	57.00	5	2,175	0.23%
2024/04/22	0	0.00	2	56.70	56.40	-2	2,093	-0.10%
2024/04/18	2	55.75	0.1	55.70	55.70	1.9	1,980	0.10%
2024/04/16	4	55.10	0	0.00	55.20	4	1,952	0.20%
2024/04/15	0	0.00	1.6	56.60	56.30	-1.6	1,925	-0.08%
2024/04/12	0	0.00	2	57.20	57.20	-2	1,881	-0.11%
2024/04/11	0	0.00	8	57.30	57.40	-8	1,887	-0.42%
2024/04/10	1	58.10	0	0.00	58.00	1	1,884	0.05%
2024/04/09	1	58.10	0	0.00	58.00	1	1,899	0.05%
2024/04/08	1	58.00	0	0.00	58.00	1	1,904	0.05%
2024/04/03	1	57.60	0	0.00	57.60	1	1,944	0.05%
2024/04/02	2	57.85	0	0.00	57.80	2	1,933	0.10%
2024/04/01	0.6	58.00	0	0.00	58.20	0.6	1,935	0.03%
2024/03/27	2	57.85	0	0.00	57.80	2	2,001	0.10%
2024/03/21	6	58.33	3	58.40	58.20	3	2,232	0.13%
2024/03/18	0	0.00	4	56.60	57.10	-4	2,213	-0.18%
2024/03/15	10.2	57.79	0.6	57.60	56.80	9.6	2,172	0.44%
2024/03/14	5	61.00	0	0.00	60.50	5	1,957	0.26%
2024/03/12	0	0.00	5	60.20	60.10	-5	1,898	-0.26%
2024/03/11	0	0.00	2	59.70	59.60	-2	1,910	-0.10%
2024/03/05	0	0.00	2	60.25	60.30	-2	1,911	-0.10%
2024/02/23	0.4	58.40	0	0.00	58.70	0.4	1,881	0.02%
2024/02/19	0	0.00	2	57.60	58.00	-2	1,861	-0.11%
2024/02/16	0	0.00	0	57.30	57.00	0	1,869	0.00%
2024/02/15	0	0.00	0.6	57.34	57.20	-0.6	1,855	-0.03%
2024/02/05	1	58.20	0	0.00	58.20	1	1,837	0.05%
2024/01/17	0.2	57.40	0	0.00	57.70	0.2	1,820	0.01%
2024/01/11	0	0.00	0.2	57.00	56.80	-0.2	1,783	-0.01%
2024/01/10	0.8	56.70	6	56.60	57.00	-5.2	1,787	-0.29%
2024/01/09	0	0.00	0.1	57.40	57.10	-0.1	1,785	-0.01%
2024/01/08	0	0.00	1	57.71	57.80	-1	1,772	-0.06%
2024/01/04	0	0.00	0.1	58.40	58.20	-0.1	1,757	-0.01%
2024/01/03	0.1	58.70	0	0.00	58.80	0.1	1,751	0.01%
2024/01/02	2	58.50	0	0.00	58.90	2	1,724	0.12%
2023/12/25	0	0.00	0.1	58.00	57.70	-0.1	1,731	-0.01%
2023/12/20	0	0.00	1	58.10	58.80	-1	1,617	-0.06%
2023/12/19	0.7	58.30	0	0.00	58.60	0.7	1,565	0.05%
2023/12/18	0	0.00	4	58.23	58.40	-4	1,500	-0.27%
2023/12/14	1	56.60	0	0.00	56.90	1	1,468	0.07%
2023/12/12	0	0.00	1	57.20	57.20	-1	1,459	-0.07%
2023/12/11	0	0.00	10	57.10	57.00	-10	1,455	-0.69%
2023/12/08	0.8	57.14	0	0.00	57.20	0.8	1,479	0.05%
2023/12/07	0	0.00	0.4	57.41	56.80	-0.4	1,478	-0.03%
2023/12/06	0.2	57.10	0	0.00	57.40	0.2	1,471	0.01%
2023/12/01	1	55.80	0	0.00	55.80	1	1,431	0.07%
2023/11/30	0	0.00	2	56.25	56.30	-2	1,445	-0.14%
2023/11/28	0	0.00	10	55.70	55.80	-10	1,486	-0.67%
2023/11/27	4	55.50	1	55.80	55.00	3	1,488	0.20%
2023/11/22	0.4	54.50	0	0.00	54.90	0.4	1,475	0.03%
2023/11/09	0	0.00	2	52.80	52.80	-2	1,558	-0.13%
2023/11/07	0	0.00	2	52.80	52.80	-2	1,692	-0.12%
2023/10/31	2	51.20	0	0.00	50.80	2	2,536	0.08%
2023/10/30	0	0.00	0	51.80	51.60	0	2,750	0.00%
2023/10/12	5	52.90	0	0.00	53.20	5	4,329	0.12%
2023/10/05	0	0.00	26	52.60	52.60	-26	4,458	-0.58%
2023/10/04	1	52.20	30	52.10	52.10	-29	4,499	-0.64%
2023/10/03	0	0.00	2	53.20	53.10	-2	4,501	-0.04%
2023/09/25	1	55.20	0	0.00	55.20	1	4,530	0.02%
2023/09/20	1	55.10	0	0.00	54.20	1	4,538	0.02%
2023/09/19	0	0.00	3	54.93	54.40	-3	4,511	-0.07%
2023/09/18	1	55.50	1	55.60	55.30	0	4,498	0.00%
2023/09/15	3	55.30	14	55.41	55.60	-11	4,497	-0.24%
2023/09/14	3	54.90	2	55.20	54.90	1	4,512	0.02%
2023/09/13	2	54.80	0	0.00	54.30	2	4,504	0.04%
2023/09/11	8	54.56	0	0.00	54.20	8	4,482	0.18%
2023/09/08	68	54.65	0	0.00	54.50	68	4,486	1.52%
2023/09/05	8	55.53	3	55.40	55.40	5	4,475	0.11%
2023/09/04	0	0.00	5	56.10	56.10	-5	4,468	-0.11%
2023/08/28	0.1	54.60	0	0.00	54.20	0.1	4,392	0.00%
2023/08/24	0	0.00	3	54.10	53.80	-3	4,399	-0.07%
2023/08/23	3	54.30	0	0.00	54.30	3	4,391	0.07%
2023/08/18	1	54.70	6	55.17	54.70	-5	4,388	-0.11%
2023/08/17	6	54.00	0	0.00	54.00	6	4,363	0.14%
2023/08/16	3	53.30	0	0.00	53.40	3	4,391	0.07%
2023/08/14	0	0.00	0	53.50	52.90	0	4,360	0.00%
2023/08/11	3	54.50	0	0.00	54.10	3	4,299	0.07%
2023/08/10	4	54.28	0	0.00	54.30	4	4,311	0.09%
2023/08/09	11.1	54.74	10.5	54.99	55.40	0.5	4,248	0.01%
2023/08/08	17.1	58.92	66	59.30	58.90	-49	3,996	-1.22%
2023/08/07	0.5	58.30	2	58.75	58.80	-1.5	3,956	-0.04%
2023/08/04	11.1	57.36	3.7	59.97	56.70	7.3	3,866	0.19%
2023/08/02	14	61.28	15	61.56	61.40	-1	3,623	-0.03%
2023/08/01	5.6	61.70	22	61.62	62.20	-16.4	3,484	-0.47%
2023/07/31	15.2	60.17	11	60.00	59.80	4.1	3,311	0.12%
2023/07/28	1	59.00	3	59.20	59.40	-2	3,249	-0.06%
2023/07/27	5	58.98	5.1	59.00	59.50	-0.1	3,234	0.00%
2023/07/26	14	58.78	14.2	59.02	59.00	-0.2	3,191	0.00%
2023/07/25	6.1	58.00	6	57.85	58.10	0.1	3,113	0.00%
2023/07/24	7.4	59.24	1	59.80	59.00	6.4	3,044	0.21%
2023/07/21	3	58.77	10	59.16	59.00	-7	2,974	-0.24%
2023/07/20	5	58.04	32	58.03	58.60	-27	2,857	-0.95%
2023/07/19	17	56.88	14	56.98	56.30	3	2,690	0.11%
2023/07/18	87.8	57.18	15	56.63	55.90	72.8	2,564	2.84%
2023/07/17	9	55.39	3.1	55.63	55.90	6	2,333	0.26%
2023/07/14	2.2	53.00	2	53.60	52.60	0.2	2,096	0.01%
2023/07/12	0	0.00	1	51.90	51.80	-1	2,081	-0.05%
2023/07/11	1.6	51.83	6	52.20	52.00	-4.4	2,083	-0.21%
2023/07/07	0	0.00	0.8	51.90	51.80	-0.8	2,037	-0.04%
2023/07/06	1	52.20	0	0.00	52.10	1	2,036	0.05%
2023/06/30	0.1	53.00	5	53.60	53.30	-4.9	2,091	-0.23%
2023/06/29	0.7	52.50	0	0.00	52.80	0.7	2,063	0.04%
2023/06/26	0	0.00	3.2	52.09	52.20	-3.2	2,049	-0.16%
2023/06/20	2	51.40	0	0.00	51.40	2	2,044	0.10%
2023/06/15	0.1	52.60	0	0.00	52.90	0.1	2,005	0.01%
2023/06/14	2	52.60	0	0.00	52.50	2	2,014	0.10%
2023/06/13	1	52.60	0	0.00	52.90	1	2,007	0.05%
2023/06/09	1	53.40	0	0.00	53.50	1	2,013	0.05%
2023/06/07	1	53.00	0	0.00	53.30	1	2,039	0.05%
2023/06/05	0	0.00	1	53.00	53.00	-1	2,074	-0.05%
2023/05/30	20	53.20	0	0.00	53.30	20	2,359	0.85%
2023/05/24	6	54.00	0	53.60	53.90	6	2,753	0.22%
2023/05/23	0	0.00	1	54.30	54.00	-1	2,765	-0.04%
2023/05/22	0	0.00	1	53.90	53.70	-1	2,722	-0.04%
2023/05/19	1	52.80	0	0.00	53.10	1	2,668	0.04%
2023/05/18	0	0.00	1	53.40	53.10	-1	2,655	-0.04%
2023/05/17	1	53.10	0	0.00	53.50	1	2,642	0.04%
2023/05/16	0	0.00	11	53.22	53.00	-11	2,612	-0.42%
2023/05/10	5	53.10	11	53.12	53.30	-6	2,533	-0.24%
2023/05/09	1	53.00	0	0.00	52.70	1	2,510	0.04%
2023/05/08	1.1	53.03	5	53.20	53.50	-3.9	2,441	-0.16%
2023/05/05	0	0.00	3	52.27	52.80	-3	2,366	-0.13%
2023/05/04	11	52.40	0.1	52.50	51.80	10.9	2,330	0.47%
2023/05/02	2	51.85	0	0.00	51.80	2	2,255	0.09%
2023/04/28	5	51.10	0	0.00	51.30	5	2,254	0.22%
2023/04/25	0	0.00	1	51.50	50.90	-1	2,254	-0.04%
2023/04/24	1	51.10	0	0.00	51.30	1	2,232	0.04%
2023/04/20	0	0.00	2	52.20	52.00	-2	2,229	-0.09%
2023/04/19	1	52.70	0	0.00	52.60	1	2,223	0.04%
2023/04/17	0	0.00	2	53.20	52.80	-2	2,156	-0.09%
2023/04/13	0	0.00	6	51.70	52.00	-6	2,064	-0.29%
2023/04/10	0	0.00	1.1	51.71	52.00	-1.1	2,049	-0.05%
2023/04/07	2.1	51.90	0.1	51.70	51.90	2	2,035	0.10%
2023/04/06	0	0.00	6	51.88	51.90	-6	2,013	-0.30%
2023/03/27	0	0.00	1	50.20	50.20	-1	1,924	-0.05%
2023/03/24	0.1	49.95	0	0.00	49.90	0.1	1,914	0.00%
2023/03/22	1	50.10	0	0.00	50.10	1	1,894	0.05%
2023/03/16	0	0.00	7	50.00	50.00	-7	1,853	-0.38%
2023/03/14	0	50.90	0	0.00	50.50	0	1,827	0.00%
2023/03/13	0	0.00	1.2	49.68	50.10	-1.2	1,813	-0.07%
2023/03/08	5	51.20	0	0.00	51.30	5	1,767	0.28%
2023/03/07	1	51.20	21	51.96	51.20	-20	1,730	-1.16%
2023/03/06	1	51.30	21	51.92	51.30	-20	1,673	-1.20%
2023/03/03	11	50.55	0.4	50.70	50.20	10.6	1,590	0.67%
2023/03/02	5	51.00	6.5	50.28	50.00	-1.5	1,515	-0.10%
2023/03/01	36.9	52.33	6	54.62	51.10	30.9	1,410	2.19%
2023/02/24	0	0.00	3	50.50	50.60	-3	1,105	-0.27%
2023/02/23	11.3	50.15	2	49.95	49.55	9.3	1,057	0.88%
2023/02/22	1	49.30	2	48.45	49.05	-1	984	-0.10%
2023/02/21	1	48.00	1	48.65	48.65	0	950	0.00%
2023/02/14	1	46.65	0	0.00	46.65	1	925	0.11%
2023/02/13	1	46.45	0	0.00	46.60	1	929	0.11%
2023/02/10	0	0.00	2	46.60	46.35	-2	925	-0.22%
2023/02/08	0	0.00	10	47.55	47.60	-10	890	-1.12%
2023/02/03	1	46.50	0	0.00	46.85	1	863	0.12%
2023/02/01	1	45.90	0	0.00	45.80	1	841	0.12%
2023/01/31	0.1	46.40	0	0.00	46.30	0.1	830	0.01%
2023/01/17	2	45.80	0	0.00	45.85	2	839	0.24%
2023/01/16	1	46.25	0	0.00	45.80	1	835	0.12%
2023/01/12	5	46.00	0	0.00	46.20	5	902	0.55%
2023/01/11	5	46.05	5	46.75	46.05	0	898	0.00%
2023/01/05	2	45.25	0	0.00	45.20	2	860	0.23%
2023/01/03	0	0.00	1	45.05	45.45	-1	861	-0.12%
2022/12/29	2	45.65	0	0.00	45.40	2	855	0.23%
2022/12/28	0	0.00	5.1	46.48	46.05	-5.1	851	-0.59%
2022/12/27	0	0.00	1	44.90	45.35	-1	816	-0.12%
2022/12/23	0	0.00	1	45.45	45.45	-1	814	-0.12%
2022/12/21	1	44.55	0	0.00	44.10	1	814	0.12%
2022/12/14	0	0.00	5	44.95	45.00	-5	811	-0.62%
2022/12/09	5	44.35	0	0.00	44.50	5	806	0.62%
2022/11/24	1	43.60	0	0.00	43.55	1	739	0.14%
2022/11/21	1	43.30	0	0.00	43.40	1	773	0.13%
2022/11/16	1	43.00	0	0.00	42.75	1	803	0.12%
2022/11/15	4	43.25	0.1	43.20	43.30	4	801	0.49%
2022/11/02	0	0.00	5	41.45	41.20	-5	807	-0.62%
2022/10/31	0	0.00	4.2	40.21	40.20	-4.2	792	-0.53%
2022/10/28	0	0.00	0	40.40	39.95	0	799	0.00%
2022/10/25	0	0.00	1	40.45	40.30	-1	771	-0.13%
2022/10/21	1	42.10	0	0.00	42.00	1	749	0.13%
2022/10/13	0	0.00	1	42.60	42.75	-1	667	-0.15%
2022/10/12	1	43.30	0	0.00	43.35	1	659	0.15%
2022/10/11	1	43.65	0	0.00	43.80	1	652	0.15%
2022/10/06	1	44.85	0	0.00	45.00	1	646	0.15%
2022/10/03	2	43.95	0	0.00	44.00	2	641	0.31%
2022/09/22	0	0.00	1	47.40	47.40	-1	640	-0.16%
2022/09/01	10	48.60	0	0.00	48.70	10	707	1.41%
2022/08/31	1	49.00	0	0.00	49.25	1	701	0.14%
2022/08/30	0	0.00	0.1	51.00	49.15	-0.1	699	-0.02%
2022/08/25	0	0.00	0.1	50.80	50.50	-0.1	659	-0.01%
2022/08/16	1	49.50	0	0.00	49.55	1	667	0.15%
2022/08/05	0	0.00	2	47.50	47.35	-2	760	-0.26%
2022/08/01	0	0.00	1	48.45	48.40	-1	874	-0.11%
2022/07/26	1	48.85	0	0.00	48.80	1	945	0.11%
2022/07/20	5	47.90	2	47.63	47.70	3	1,018	0.29%
2022/07/12	0	0.00	2	47.10	47.10	-2	1,333	-0.15%
2022/07/08	2	47.28	3	47.27	47.20	-1	1,510	-0.07%
2022/07/07	1	48.00	0	0.00	47.95	1	1,518	0.07%
2022/07/06	2	48.25	0	0.00	48.10	2	1,537	0.13%
2022/06/24	5	47.60	0	0.00	47.70	5	1,650	0.30%
2022/06/15	0	0.00	0	48.45	49.00	0	1,731	0.00%
2022/06/10	0	0.00	0	49.20	48.75	0	1,759	0.00%
2022/06/02	10	48.65	5	48.65	48.60	5	1,903	0.26%
2022/05/31	0.1	49.10	0	0.00	49.40	0.1	1,952	0.01%
2022/05/26	1	48.55	0	0.00	48.45	1	1,962	0.05%
2022/05/16	0	0.00	1	47.15	47.25	-1	2,132	-0.05%
2022/05/13	1	47.35	0	0.00	47.45	1	2,147	0.05%
2022/05/11	0	0.00	1	48.85	48.80	-1	2,126	-0.05%
2022/05/06	0	0.00	0	52.20	51.90	0	2,066	0.00%
2022/05/05	1	52.30	0	0.00	52.10	1	2,085	0.05%
2022/04/27	0	0.00	1	52.52	52.50	-1	2,041	-0.05%
2022/04/25	1	53.80	0	0.00	53.70	1	2,002	0.05%
2022/04/21	1	55.50	10	55.40	54.60	-9	1,992	-0.45%
2022/04/20	11	55.21	0	0.00	55.60	11	1,941	0.57%
2022/04/19	1	53.90	1	54.10	54.30	0	1,880	0.00%
2022/04/18	21	55.44	1.2	55.80	54.50	19.8	1,849	1.07%
2022/04/15	16	55.12	11	56.14	55.30	5	1,743	0.29%
2022/04/08	0	0.00	6	54.73	54.90	-6	1,571	-0.38%
2022/04/06	0	0.00	5	54.80	55.20	-5	1,560	-0.32%
2022/04/01	0	0.00	1	53.70	54.40	-1	1,551	-0.06%
2022/03/31	7	54.54	9	54.32	54.10	-2	1,548	-0.13%
2022/03/30	3	54.50	0	0.00	54.40	3	1,542	0.19%
2022/03/28	6	54.10	6	54.40	54.50	0	1,502	0.00%
2022/03/21	5	52.70	0	53.00	52.90	5	1,472	0.34%
2022/03/14	0	0.00	3	52.57	52.60	-3	1,403	-0.21%
2022/03/11	2	53.75	1	53.70	53.80	1	1,355	0.07%
2022/03/07	1	54.20	0.9	55.00	54.20	0.1	1,300	0.00%
2022/03/03	2	55.00	0	0.00	54.90	2	1,289	0.16%
2022/02/25	0	0.00	5	54.50	54.20	-5	1,282	-0.39%
2022/02/18	1	54.90	3	55.03	55.20	-2	1,239	-0.16%
2022/02/16	5	53.40	0	0.00	53.50	5	1,146	0.44%
2022/02/14	1	53.10	0	0.00	53.10	1	1,130	0.09%
2022/02/10	0	0.00	0.1	53.10	53.00	-0.1	1,197	-0.01%
2022/02/08	0	0.00	1	52.80	52.90	-1	1,260	-0.08%
2022/01/25	2	52.10	0	0.00	52.20	2	1,273	0.16%
2022/01/14	0	0.00	1	52.40	52.30	-1	1,284	-0.08%
2022/01/05	1	52.50	0	0.00	52.50	1	1,310	0.08%
2022/01/03	1	53.30	0	0.00	52.90	1	1,306	0.08%
2021/12/30	0	0.00	2	53.30	53.40	-2	1,304	-0.15%
2021/12/29	0	0.00	1	53.30	53.40	-1	1,310	-0.08%
2021/12/28	0	0.00	1	53.50	53.60	-1	1,313	-0.08%
2021/12/27	0	0.00	0.4	52.80	52.70	-0.4	1,303	-0.03%
2021/12/21	0	0.00	2	52.30	52.50	-2	1,394	-0.14%
2021/12/17	1	52.40	0	0.00	52.30	1	1,405	0.07%
2021/12/06	1	52.40	0	0.00	52.30	1	1,512	0.07%
2021/12/03	1	52.20	0	0.00	52.20	1	1,517	0.07%
2021/11/30	1	52.00	0	0.00	52.00	1	1,570	0.06%
2021/11/23	1	52.70	0	0.00	52.70	1	1,617	0.06%
2021/11/19	0	0.00	2	53.10	53.20	-2	1,644	-0.12%
2021/11/18	3	52.97	0	0.00	53.30	3	1,662	0.18%
2021/11/15	0	0.00	1	52.50	52.40	-1	1,802	-0.06%
2021/11/11	2	52.25	0	0.00	52.40	2	1,825	0.11%
2021/11/09	3.2	52.33	1	52.40	52.20	2.2	1,877	0.12%
2021/11/08	2.2	52.63	12	53.00	52.90	-9.8	1,858	-0.53%
2021/11/04	0.5	53.50	0	0.00	53.50	0.5	2,054	0.02%
2021/11/03	0.3	53.10	0	0.00	53.50	0.3	2,249	0.02%
2021/11/02	0	0.00	0	53.20	53.00	0	2,268	0.00%
2021/11/01	0.3	53.80	0	0.00	53.10	0.3	2,255	0.01%
2021/10/21	1	53.80	0.1	54.00	53.20	0.9	2,371	0.04%
2021/10/14	0	0.00	0.1	53.80	53.70	-0.1	2,379	0.00%
2021/10/12	0.1	53.00	0	0.00	53.30	0.1	2,403	0.00%
2021/10/06	2	52.80	0	0.00	53.00	2	2,430	0.08%
2021/10/05	1.1	53.03	0	0.00	53.10	1.1	2,443	0.05%
2021/10/04	3	53.10	0	0.00	53.20	3	2,459	0.12%
2021/10/01	8	53.59	0	0.00	53.50	8	2,457	0.33%
2021/09/30	1	54.50	0	0.00	54.90	1	2,408	0.04%
2021/09/29	2	54.50	0	0.00	54.60	2	2,413	0.08%
2021/09/23	1	54.40	0	0.00	54.20	1	2,425	0.04%
2021/09/22	1	54.00	0	0.00	54.10	1	2,450	0.04%
2021/09/17	0.1	54.40	0	0.00	54.90	0.1	2,464	0.00%
2021/09/16	1	54.40	0	0.00	54.40	1	2,469	0.04%
2021/09/15	1	54.80	0	0.00	54.60	1	2,488	0.04%
2021/09/13	1	55.00	0	0.00	54.90	1	2,506	0.04%
2021/09/07	10	55.90	0	0.00	56.00	10	2,515	0.40%
2021/09/03	1	56.80	1	56.90	56.90	0	2,534	0.00%
2021/08/30	1.3	54.06	1	54.10	54.20	0.3	2,461	0.01%
2021/08/23	1.1	53.62	1	53.72	53.80	0.1	2,446	0.00%
2021/08/20	4	56.08	1	56.30	56.10	3	2,392	0.13%
2021/08/19	0	0.00	6	56.30	56.20	-6	2,337	-0.26%
2021/08/18	0.1	56.90	0	0.00	56.90	0.1	2,301	0.00%
2021/08/16	1	56.30	0	0.00	56.30	1	2,273	0.04%
2021/08/13	1	55.80	0	0.00	55.90	1	2,251	0.04%
2021/08/12	1	56.00	0	0.00	56.10	1	2,238	0.04%
2021/08/10	4	56.78	0	0.00	56.50	4	2,183	0.18%
2021/08/09	9	57.64	0	0.00	57.50	9	2,138	0.42%
2021/08/05	2	60.80	0	0.00	60.80	2	2,098	0.10%
2021/08/04	3	61.50	0	0.00	61.40	3	2,236	0.13%
2021/08/03	1	60.80	0	0.00	61.00	1	2,297	0.04%
2021/08/02	1	60.50	0	0.00	60.80	1	2,338	0.04%
2021/07/23	1	59.70	0	0.00	59.60	1	2,637	0.04%
2021/06/28	1	60.80	10	60.70	60.80	-9	3,482	-0.26%
2021/06/21	1	58.80	0	0.00	58.60	1	3,529	0.03%
2021/06/15	1	58.30	0	0.00	59.00	1	3,558	0.03%
2021/06/03	0	0.00	0.1	58.60	58.40	-0.1	3,758	0.00%
2021/06/01	1	57.90	0	0.00	58.10	1	3,921	0.03%
2021/05/31	0	0.00	1	57.70	57.70	-1	3,986	-0.03%
2021/05/28	1	56.40	0	0.00	56.60	1	3,988	0.03%
2021/05/26	2	56.40	0	0.00	56.60	2	4,000	0.05%
2021/05/25	2	56.65	0.3	56.80	56.50	1.7	4,009	0.04%
2021/05/21	0.3	57.10	0	0.00	56.90	0.3	4,036	0.01%
2021/05/19	3	56.20	0.2	57.10	56.40	2.8	4,092	0.07%
2021/05/18	0.2	56.70	1	57.00	57.00	-0.8	4,061	-0.02%
2021/05/17	1	57.20	16	54.99	54.50	-15	4,039	-0.37%
2021/05/14	0	0.00	1	56.05	56.40	-1	3,957	-0.03%
2021/05/13	1	56.20	0	0.00	56.40	1	3,896	0.03%
2021/05/12	7	55.00	5	55.00	55.40	2	3,777	0.05%
2021/05/11	4	60.10	0.7	60.07	59.20	3.3	3,640	0.09%
2021/05/10	11.6	59.69	1	60.10	60.50	10.6	3,576	0.30%
2021/05/06	0	0.00	3	58.30	58.70	-3	3,539	-0.08%
2021/05/05	0	0.00	0.8	59.00	58.60	-0.8	3,526	-0.02%
2021/05/04	0.8	58.70	1	59.30	58.90	-0.2	3,504	-0.01%
2021/05/03	1	59.90	0	0.00	60.10	1	3,424	0.03%
2021/04/29	1	59.90	1.7	60.20	59.90	-0.7	3,364	-0.02%
2021/04/28	2.7	60.15	1	60.40	61.30	1.7	3,249	0.05%
2021/04/26	0	0.00	0.1	58.00	58.00	-0.1	3,121	0.00%
2021/04/22	1	57.80	10	59.12	57.90	-9	3,093	-0.29%
2021/04/19	0	0.00	3	58.40	58.40	-3	2,966	-0.10%
2021/04/16	0	0.00	10	56.60	57.00	-10	2,948	-0.34%
2021/04/14	3	56.40	3	56.63	56.30	0	2,957	0.00%
2021/04/13	10	56.70	0	0.00	56.10	10	2,959	0.34%
2021/04/12	1	55.00	1	54.60	55.20	0	3,012	0.00%
2021/04/09	0	0.00	4	54.10	54.20	-4	3,138	-0.13%
2021/04/08	1	54.20	0	0.00	54.40	1	3,172	0.03%
2021/04/07	2	54.25	0	0.00	54.50	2	3,199	0.06%
2021/03/31	3	55.13	0.6	55.40	54.60	2.4	3,561	0.07%
2021/03/30	2	54.35	0.1	54.40	54.70	1.9	3,507	0.05%
2021/03/29	1.5	54.23	0	54.70	54.20	1.5	3,488	0.04%
2021/03/26	0	0.00	1	54.10	54.10	-1	3,484	-0.03%
2021/03/25	1.3	53.40	0	0.00	53.80	1.3	3,464	0.04%
2021/03/23	5	52.80	0	0.00	52.50	5	3,419	0.15%
2021/03/22	2	52.15	3	52.40	52.60	-1	3,426	-0.03%
2021/03/19	3	51.87	0	0.00	51.90	3	3,430	0.09%
2021/03/18	1	52.70	3	52.70	52.50	-2	3,413	-0.06%
2021/03/16	1	52.20	1	52.11	52.40	0	3,541	0.00%
2021/03/15	1	52.40	1	52.40	52.20	0	3,530	0.00%
2021/03/12	0	0.00	1	52.70	52.70	-1	3,521	-0.03%
2021/03/11	5	52.22	1.3	52.90	52.30	3.7	3,524	0.10%
2021/03/10	0	0.00	6	53.10	53.20	-6	3,487	-0.17%
2021/03/09	0	0.00	3	53.07	53.20	-3	3,445	-0.09%
2021/03/08	8.4	52.27	1	52.70	53.00	7.4	3,366	0.22%
2021/03/05	0	0.00	4	50.95	51.00	-4	3,222	-0.12%
2021/03/04	6.9	51.42	1	51.20	50.70	5.9	3,212	0.18%
2021/03/03	3	50.13	2	50.40	50.30	1	3,138	0.03%
2021/02/22	1	50.10	0	0.00	50.00	1	3,049	0.03%
2021/02/19	2	50.10	0	0.00	50.30	2	3,001	0.07%
2021/02/18	1	49.65	0	0.00	49.65	1	2,976	0.03%
2021/02/02	1	47.90	1	47.95	47.85	0	3,026	0.00%
2021/01/25	0	0.00	0	49.20	49.00	0	2,936	0.00%
2021/01/21	2	48.18	1	47.85	48.00	1	2,902	0.03%
2021/01/15	0	0.00	0.4	49.80	48.90	-0.4	2,830	-0.01%
2021/01/14	0	0.00	1	49.95	49.85	-1	2,829	-0.04%
2021/01/12	0	0.00	0.8	50.90	50.00	-0.8	2,803	-0.03%
2021/01/11	2	50.60	1	50.50	51.00	1	2,781	0.04%
2021/01/07	0.9	50.10	0	0.00	50.00	0.9	2,684	0.03%
2021/01/06	1	50.70	3	49.50	49.65	-2	2,649	-0.08%
2021/01/05	1	50.00	1.1	50.63	50.20	-0.1	2,609	0.00%
2021/01/04	0	0.00	4.6	50.92	51.00	-4.6	2,554	-0.18%
2020/12/31	0.4	50.60	0	0.00	50.80	0.4	2,435	0.01%
2020/12/30	0.2	50.00	1	50.30	49.95	-0.8	2,412	-0.03%
2020/12/29	8.4	50.49	28	50.26	50.30	-19.6	2,400	-0.82%
2020/12/28	30.2	50.23	3	50.30	51.00	27.2	2,253	1.21%
2020/12/25	5.9	48.14	10	47.72	48.10	-4.1	2,062	-0.20%
2020/12/24	0	0.00	4	46.89	46.80	-4	1,951	-0.21%
2020/12/21	1	46.05	10	46.55	46.60	-9	2,000	-0.45%
2020/12/18	0	0.00	0.1	46.30	46.45	-0.1	2,010	0.00%
2020/12/15	1	45.75	0	0.00	45.70	1	1,990	0.05%
2020/12/11	11	46.97	0	0.00	46.90	11	1,961	0.56%
2020/12/09	1	46.10	0	0.00	46.30	1	1,833	0.05%
2020/11/30	0	0.00	1	47.00	46.35	-1	2,025	-0.05%
2020/11/23	0	0.00	1	46.65	46.65	-1	2,390	-0.04%
2020/11/20	0	0.00	1	46.15	46.15	-1	2,438	-0.04%
2020/11/17	0	0.00	1	46.65	46.80	-1	2,550	-0.04%
2020/11/16	0	0.00	2	46.80	46.65	-2	2,617	-0.08%
2020/11/13	0	0.00	1	46.75	46.60	-1	2,640	-0.04%
2020/10/29	0.2	45.63	0	0.00	45.45	0.2	2,823	0.01%
2020/10/06	0	0.00	1	43.50	44.10	-1	3,143	-0.03%
2020/09/25	0	0.00	0	42.10	42.10	0	3,176	0.00%
2020/09/22	0	0.00	0	43.75	43.50	0	3,153	0.00%
2020/09/07	2	43.50	0	0.00	43.50	2	3,171	0.06%
2020/09/03	3	43.40	0	0.00	43.50	3	3,162	0.09%
2020/09/02	1	44.50	0	0.00	44.50	1	3,078	0.03%
2020/09/01	2	44.40	0.5	44.90	44.45	1.5	3,094	0.05%
2020/08/31	1	45.40	0	0.00	45.25	1	3,068	0.03%
2020/08/27	0	0.00	4	49.30	48.95	-4	2,876	-0.14%
2020/08/24	10	48.80	0	0.00	48.75	10	2,668	0.37%
2020/08/20	5	47.52	20	48.48	47.90	-15	2,639	-0.57%
2020/08/19	0	0.00	2	49.55	49.60	-2	2,575	-0.08%
2020/08/17	1	47.80	0	0.00	48.90	1	2,538	0.04%
2020/08/14	0	0.00	6	46.88	47.15	-6	2,482	-0.24%
2020/08/13	0	0.00	3	46.55	46.85	-3	2,509	-0.12%
2020/08/11	2	46.33	0	0.00	46.25	2	2,673	0.07%
2020/08/10	9	46.60	0	0.00	47.00	9	2,707	0.33%
2020/08/05	0.1	46.00	0	0.00	46.00	0.1	2,781	0.00%
2020/07/31	1	45.95	0	0.00	46.10	1	2,925	0.03%
2020/07/30	1	46.00	0	0.00	46.25	1	2,965	0.03%
2020/07/29	2	45.65	0	0.00	45.30	2	3,030	0.07%
2020/07/28	2	46.05	0	0.00	45.10	2	3,046	0.07%
2020/07/27	3	45.60	0	0.00	45.60	3	3,056	0.10%
2020/07/24	1	45.85	3	45.70	45.90	-2	3,119	-0.06%
2020/07/22	3	46.37	0	0.00	46.15	3	3,153	0.10%
2020/07/20	5.5	47.12	0	0.00	47.45	5.5	3,156	0.17%
2020/07/17	3	46.20	25	46.50	46.20	-22	3,124	-0.70%
2020/07/16	0	0.00	4	46.93	47.10	-4	3,093	-0.13%
2020/07/10	0	0.00	0	43.70	43.70	0	2,918	0.00%
2020/06/18	1	43.85	1	43.90	43.80	0	3,094	0.00%
2020/06/17	1	43.60	0	0.00	43.10	1	3,072	0.03%
2020/06/16	5	43.11	0	0.00	43.10	5	3,075	0.16%
2020/06/15	8	43.25	0	0.00	42.70	8	3,137	0.25%
2020/06/12	1	42.20	0	0.00	42.25	1	3,153	0.03%
2020/06/09	0	0.00	2	43.55	43.55	-2	3,234	-0.06%
2020/06/08	0	0.00	256	43.73	43.80	-256	3,261	-7.85%	大賣/鉅額交易
2020/06/05	1	44.05	0	0.00	44.20	1	3,235	0.03%
2020/06/03	0	0.00	3	43.83	44.10	-3	3,333	-0.09%
2020/05/29	6	43.65	0	0.00	43.00	6	3,308	0.18%
2020/05/22	8	43.39	1	43.30	43.20	7	3,224	0.22%
2020/05/20	1	43.85	0	0.00	43.85	1	3,194	0.03%
2020/05/19	0	0.00	11	44.80	44.80	-11	3,156	-0.35%
2020/05/15	0	0.00	12	42.67	42.80	-12	2,985	-0.40%
2020/05/14	1	42.50	0	0.00	41.90	1	2,929	0.03%
2020/05/13	1	42.40	0	0.00	42.35	1	2,883	0.03%
2020/05/12	2	42.35	0	0.00	42.15	2	2,867	0.07%
2020/05/07	3	41.98	0	0.00	42.25	3	2,723	0.11%
2020/05/06	2	42.00	0	0.00	41.50	2	2,732	0.07%
2020/05/05	0.1	41.95	1	41.80	41.95	-0.9	2,696	-0.03%
2020/05/04	14.2	40.86	0	0.00	40.85	14.2	2,635	0.54%
2020/04/30	1	41.25	0	0.00	41.45	1	2,619	0.04%
2020/04/29	0	0.00	20	41.60	41.45	-20	2,599	-0.77%
2020/04/21	1	38.65	0	0.00	38.65	1	2,460	0.04%
2020/04/20	6	39.14	0	0.00	39.45	6	2,443	0.25%
2020/04/17	1	39.00	0	0.00	38.80	1	2,439	0.04%
2020/04/15	0	0.00	3	39.40	39.70	-3	2,387	-0.13%
2020/04/13	4	37.56	0	0.00	37.65	4	2,344	0.17%
2020/04/09	8	37.51	0	0.00	37.50	8	2,413	0.33%
2020/04/07	5	37.17	1	37.25	37.05	4	2,420	0.17%
2020/04/01	1	37.30	0	0.00	36.95	1	2,378	0.04%
2020/03/31	2	37.63	3	37.48	36.95	-1	2,330	-0.04%
2020/03/30	2	36.30	16.7	36.03	36.50	-14.7	2,283	-0.65%
2020/03/13	0	0.00	8	35.87	36.00	-8	2,543	-0.31%
2020/03/10	0	0.00	5	37.80	38.40	-5	2,442	-0.20%
2020/03/09	0	0.00	0.5	39.00	38.65	-0.5	2,495	-0.02%
2020/02/26	0	0.00	1	40.25	40.15	-1	2,502	-0.04%
2020/02/21	1	41.00	1	41.35	40.95	0	2,540	0.00%
2020/02/20	0	0.00	3	41.75	41.30	-3	2,548	-0.12%
2020/02/18	6	41.57	0	0.00	41.45	6	2,571	0.23%
2020/02/04	5	41.25	0	0.00	41.05	5	2,714	0.18%
2020/01/31	5	41.45	1	41.10	41.30	4	2,692	0.15%
2020/01/30	1	40.40	2	40.80	40.40	-1	2,679	-0.04%
2020/01/20	2	42.75	0	0.00	42.60	2	2,620	0.08%
2020/01/17	0	0.00	1	43.00	43.00	-1	2,656	-0.04%
2020/01/14	2	43.13	0	0.00	43.05	2	2,686	0.07%
2020/01/13	0	0.00	12	43.40	43.25	-12	2,706	-0.44%
2020/01/10	0	0.00	1	43.00	43.00	-1	2,740	-0.04%
2020/01/09	0	0.00	0.2	42.90	42.95	-0.2	2,742	-0.01%
2020/01/08	0	0.00	1	42.90	42.75	-1	2,748	-0.04%
2020/01/06	2	42.10	0	0.00	42.00	2	2,715	0.07%
2020/01/03	4	42.61	0	0.00	42.45	4	2,692	0.15%
2020/01/02	7	43.19	0	0.00	43.20	7	2,630	0.27%
2019/12/31	1	43.65	0	0.00	43.65	1	2,596	0.04%
2019/12/27	1	43.95	0	0.00	43.90	1	2,578	0.04%
2019/12/24	1	44.45	0	0.00	44.40	1	2,563	0.04%
2019/12/19	11	44.96	11	45.04	44.80	0	2,487	0.00%
2019/12/18	6	44.00	11	43.81	43.70	-5	2,326	-0.21%
2019/12/13	3	41.40	1	42.15	41.30	2	2,090	0.10%
2019/12/10	2	41.00	0	0.00	41.10	2	2,034	0.10%
2019/12/06	0	0.00	1	41.50	41.60	-1	2,019	-0.05%
2019/12/04	2	41.50	0	0.00	41.45	2	1,983	0.10%
2019/11/27	0.5	39.55	0	0.00	39.80	0.5	1,820	0.03%
2019/11/20	0	0.00	1	40.30	40.25	-1	1,836	-0.05%
2019/11/19	0.5	40.10	1	40.05	40.35	-0.5	1,851	-0.03%
2019/11/18	0	0.00	1	39.80	40.00	-1	1,839	-0.05%
2019/11/15	0	0.00	1.1	39.75	39.70	-1.1	1,812	-0.06%
2019/11/14	0.5	39.70	0	0.00	39.90	0.5	1,845	0.03%
2019/11/13	3	39.23	1	39.60	39.75	2	1,837	0.11%
2019/11/04	20	37.75	0	0.00	37.90	20	1,763	1.13%
2019/10/09	1	36.85	0	0.00	36.80	1	1,713	0.06%
2019/09/18	0	0.00	10	39.00	38.95	-10	2,081	-0.48%
2019/09/16	10	38.35	0	0.00	38.30	10	2,065	0.48%
2019/09/12	0	0.00	51	37.82	37.65	-51	2,048	-2.49%
2019/08/20	1	39.10	1	39.10	39.10	0	2,264	0.00%
2019/08/14	1	40.10	0	0.00	40.10	1	2,340	0.04%
2019/08/07	0	0.00	1	41.65	41.00	-1	2,521	-0.04%
2019/07/31	1	41.10	7	40.75	40.80	-6	2,457	-0.24%
2019/07/29	0	0.00	3	40.88	40.70	-3	2,425	-0.12%
2019/07/10	0	0.00	1	39.80	39.90	-1	2,453	-0.04%
2019/07/01	2	39.23	0	0.00	39.15	2	2,421	0.08%
2019/06/28	0	0.00	1	39.90	39.95	-1	2,373	-0.04%
2019/06/27	10	40.10	0	0.00	40.45	10	2,339	0.43%
2019/06/26	0	0.00	15	40.82	40.45	-15	2,315	-0.65%
2019/06/25	18	40.89	3	40.90	40.80	15	2,236	0.67%
2019/06/12	0	0.00	2	38.45	38.40	-2	1,927	-0.10%
2019/06/11	2	39.15	2	39.00	39.00	0	1,945	0.00%
2019/06/10	0	0.00	5	39.10	39.55	-5	1,921	-0.26%
2019/06/06	0	0.00	1	39.05	39.05	-1	1,914	-0.05%
2019/05/28	3	38.88	1	39.35	38.80	2	1,713	0.12%
2019/05/24	2	38.38	2.4	38.11	38.05	-0.4	1,579	-0.02%
2019/05/23	0	0.00	10	38.05	38.00	-10	1,559	-0.64%
2019/05/22	10	37.80	0	0.00	38.00	10	1,540	0.65%
2019/05/21	1	38.70	2	38.00	38.30	-1	1,506	-0.07%
2019/05/20	2	38.80	0	0.00	38.15	2	1,428	0.14%
2019/05/17	6	37.34	6	37.64	37.50	0	1,319	0.00%
2019/04/22	5	35.35	0	0.00	35.90	5	1,047	0.48%
2019/03/18	0	0.00	1	35.45	35.30	-1	1,677	-0.06%
2019/03/12	0	0.00	7	34.35	34.05	-7	1,612	-0.43%
2019/02/20	0	0.00	5	34.90	35.05	-5	1,580	-0.32%
2019/02/19	1	34.85	0	0.00	34.95	1	1,578	0.06%
2019/02/14	0	0.00	10	34.70	34.65	-10	1,533	-0.65%
2019/01/29	0	0.00	1	34.85	34.90	-1	1,527	-0.07%
2019/01/25	1	34.40	0	0.00	34.35	1	1,523	0.07%
2019/01/18	5	34.85	0	0.00	34.80	5	1,587	0.31%
2019/01/04	7	34.41	7	34.69	34.80	0	1,486	0.00%
2018/12/26	0	0.00	3	33.55	33.40	-3	1,365	-0.22%
2018/12/24	1	34.40	2	34.70	34.40	-1	1,326	-0.08%
2018/12/22	1	34.25	2	34.35	34.30	-1	1,280	-0.08%
2018/12/21	10	33.00	0	0.00	33.00	10	1,231	0.81%
2018/12/20	1	33.10	0	0.00	33.00	1	1,223	0.08%
2018/12/19	3	32.85	2	32.73	32.75	1	1,215	0.08%
2018/12/18	1	34.50	0	0.00	32.80	1	1,208	0.08%
2018/12/17	3	34.55	4	34.40	34.35	-1	1,179	-0.08%
2018/12/14	14	33.80	4	34.93	33.95	10	1,123	0.89%
2018/12/06	0	0.00	2	31.80	32.15	-2	1,134	-0.18%
2018/11/01	2	30.50	12	30.40	30.60	-10	1,823	-0.55%
2018/10/31	12	30.00	0	0.00	30.10	12	1,837	0.65%
2018/10/30	2	29.10	1	28.85	29.15	1	1,878	0.05%
2018/10/24	3	31.05	3	31.17	31.20	0	1,822	0.00%
2018/10/19	1	31.40	0	0.00	31.40	1	1,810	0.06%
2018/10/18	1	32.90	2	32.95	33.00	-1	1,764	-0.06%
2018/10/11	0	0.00	5	35.00	34.00	-5	1,759	-0.28%
2018/09/21	1	38.05	1	37.80	37.80	0	1,783	0.00%
2018/09/10	0	0.00	0	35.75	35.35	0	1,938	0.00%
2018/09/05	10	37.00	0	0.00	37.00	10	1,907	0.52%
2018/08/31	0	0.00	1	41.80	41.80	-1	1,700	-0.06%
2018/08/27	5	40.38	1	40.60	40.70	4	1,593	0.25%
2018/08/24	15	39.70	0	0.00	39.60	15	1,571	0.95%
2018/08/08	1	41.60	1	41.15	41.15	0	1,799	0.00%
2018/08/06	1	41.45	8	41.21	41.00	-7	1,890	-0.37%
2018/08/01	3	39.73	0	0.00	39.80	3	1,844	0.16%
2018/07/31	2	39.80	0	0.00	39.75	2	1,838	0.11%
2018/07/26	1	40.50	1	40.45	40.50	0	1,883	0.00%
2018/07/19	1	39.55	0	0.00	39.50	1	2,186	0.05%
2018/07/16	1	40.20	0	0.00	39.95	1	2,272	0.04%
2018/07/11	1	39.55	1	39.80	39.65	0	2,326	0.00%
2018/07/10	1	39.70	0	0.00	39.60	1	2,325	0.04%
2018/07/02	0	0.00	1	40.45	40.45	-1	2,306	-0.04%
2018/06/29	0.5	40.45	0	0.00	40.75	0.5	2,297	0.02%
2018/06/22	1	41.55	1	41.80	41.35	0	2,211	0.00%
2018/06/21	1	41.25	1	41.60	42.00	0	2,167	0.00%
2018/06/13	0	0.00	0.1	39.50	39.50	-0.1	2,126	0.00%
2018/06/06	0	0.00	1	39.65	39.80	-1	2,217	-0.05%
2018/05/17	0.5	41.00	2	41.25	41.20	-1.5	2,559	-0.06%
2018/05/16	11.5	40.36	12	41.41	41.50	-0.5	2,514	-0.02%
2018/05/15	1	39.15	6	39.00	39.95	-5	2,406	-0.21%
2018/05/14	0.5	37.35	0	0.00	37.60	0.5	2,324	0.02%
2018/05/11	6	37.38	0	0.00	37.35	6	2,317	0.26%
2018/05/10	0	0.00	3	37.68	37.65	-3	2,302	-0.13%
2018/05/09	3	37.30	0	0.00	37.55	3	2,289	0.13%
2018/05/08	0	0.00	1	37.75	37.70	-1	2,276	-0.04%
2018/05/04	1	37.60	2	37.55	37.65	-1	2,252	-0.04%
2018/05/03	2	36.90	0	0.00	37.10	2	2,224	0.09%
2018/04/30	0	0.00	4	38.25	38.35	-4	2,161	-0.19%
2018/04/26	0	0.00	1	36.80	36.25	-1	2,026	-0.05%
2018/04/25	2	36.00	1	36.15	36.30	1	1,975	0.05%
2018/04/23	0	0.00	11	35.67	35.75	-11	1,954	-0.56%
2018/04/20	1	34.25	0	0.00	34.40	1	1,882	0.05%
2018/04/13	0	0.00	8.2	34.80	34.85	-8.2	1,856	-0.44%
2018/04/12	0	0.00	4	34.99	34.95	-4	1,886	-0.21%
2018/04/11	4	34.74	3	35.25	34.80	1	1,886	0.05%
2018/04/10	0	0.00	2	35.30	35.25	-2	1,878	-0.11%
2018/04/09	0	0.00	3	35.05	35.05	-3	1,867	-0.16%
2018/03/30	8	34.59	0	0.00	34.30	8	1,938	0.41%
2018/03/26	0	0.00	1	34.55	34.40	-1	1,934	-0.05%
2018/03/23	1	34.05	0	0.00	34.10	1	1,934	0.05%
2018/03/09	0	0.00	1	35.85	36.00	-1	1,801	-0.06%
2018/03/08	3	36.40	5	36.08	36.15	-2	1,779	-0.11%
2018/03/07	3	36.37	0	0.00	35.65	3	1,714	0.18%
2018/03/06	4	35.70	0	0.00	35.50	4	1,661	0.24%
2018/03/05	0	0.00	1	35.95	35.20	-1	1,645	-0.06%
2018/03/02	1	35.15	1	36.10	35.90	0	1,565	0.00%
2018/03/01	2	34.30	0	0.00	34.95	2	1,357	0.15%
2018/02/26	0	0.00	1	33.50	34.30	-1	1,256	-0.08%
2018/02/12	1	32.30	0	0.00	32.30	1	1,249	0.08%
2018/01/24	0	0.00	0.3	34.30	34.35	-0.3	1,415	-0.02%
2018/01/17	1	34.15	6	34.62	34.65	-5	1,570	-0.32%
2018/01/15	2	33.85	0	0.00	33.75	2	1,556	0.13%
2018/01/12	10	34.05	0	0.00	34.05	10	1,613	0.62%
2018/01/11	3	33.95	0	0.00	34.20	3	1,626	0.18%
2018/01/08	0	0.00	18	34.00	34.00	-18	1,683	-1.07%