大成 (1210)-群益金鼎券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.2
漲跌
▼0.3
漲幅
-0.52%
成交量
1,529張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	57.25	4.8	57.38	57.20	-0.8	2,199	-0.03%
2024/04/29	5	57.42	4	57.30	57.50	1	2,193	0.05%
2024/04/26	6	57.02	6.6	56.91	57.00	-0.6	2,180	-0.03%
2024/04/25	2	56.95	1	56.90	57.40	1	2,166	0.05%
2024/04/24	6	57.00	8	57.10	57.00	-2	2,175	-0.09%
2024/04/23	11	57.32	11	56.78	57.40	0	2,142	0.00%
2024/04/22	10	56.49	10	56.36	56.40	0	2,093	0.00%
2024/04/19	1	54.80	0.6	55.50	55.50	0.4	2,041	0.02%
2024/04/18	1	55.30	0	0.00	55.70	1	1,980	0.05%
2024/04/16	13	55.21	13.5	55.51	55.20	-0.5	1,952	-0.03%
2024/04/15	22	56.42	12	56.46	56.30	10	1,925	0.52%
2024/04/12	9	57.22	24	57.21	57.20	-15	1,881	-0.80%
2024/04/11	15	57.40	15	57.40	57.40	0	1,887	0.00%
2024/04/10	4	58.10	8	58.08	58.00	-4	1,884	-0.21%
2024/04/09	3	58.03	17.4	58.01	58.00	-14.4	1,899	-0.76%
2024/04/08	1	57.60	5	57.80	58.00	-4	1,904	-0.21%
2024/04/03	22	57.60	13	57.62	57.60	9	1,944	0.46%
2024/04/02	0	0.00	2	58.00	57.80	-2	1,933	-0.10%
2024/04/01	44	58.21	6	58.17	58.20	38	1,935	1.96%
2024/03/29	2	57.70	5	57.63	57.70	-3	1,933	-0.15%
2024/03/28	1	57.80	81	57.72	57.70	-80	1,946	-4.11%
2024/03/27	0	0.00	2	57.70	57.80	-2	2,001	-0.10%
2024/03/26	2	57.40	2.7	57.66	57.40	-0.7	2,064	-0.03%
2024/03/25	90	57.88	5	57.76	57.70	85	2,116	4.02%
2024/03/22	9	57.67	11	57.97	57.60	-2	2,179	-0.09%
2024/03/21	16	58.17	16	58.33	58.20	0	2,232	0.00%
2024/03/20	2	58.30	0	0.00	58.20	2	2,225	0.09%
2024/03/19	2	57.20	15.7	57.48	57.20	-13.7	2,207	-0.62%
2024/03/18	16	57.06	39	56.64	57.10	-23	2,213	-1.04%
2024/03/15	16	57.44	28	57.20	56.80	-12	2,172	-0.55%
2024/03/14	28	61.19	2	60.40	60.50	26	1,957	1.33%
2024/03/13	4	60.25	14	60.20	60.10	-10	1,902	-0.53%
2024/03/12	53	60.21	2	60.20	60.10	51	1,898	2.69%
2024/03/11	5	59.68	1.9	59.61	59.60	3.1	1,910	0.16%
2024/03/08	5	59.84	6.1	59.54	59.40	-1.1	1,923	-0.06%
2024/03/07	3	59.90	0	0.00	60.30	3	1,920	0.16%
2024/03/06	5.4	60.59	0.6	60.00	60.40	4.8	1,916	0.25%
2024/03/05	61	60.09	11.1	60.03	60.30	49.9	1,911	2.61%
2024/03/04	6	58.90	0	0.00	58.70	6	1,853	0.32%
2024/03/01	6	58.90	0.8	58.60	58.90	5.2	1,854	0.28%
2024/02/29	1	58.50	0	58.70	58.40	1	1,858	0.05%
2024/02/27	0	0.00	0.7	59.10	58.50	-0.7	1,861	-0.04%
2024/02/26	1	59.00	2	59.10	59.00	-1	1,879	-0.05%
2024/02/22	0.2	58.44	22	58.40	58.60	-21.8	1,887	-1.16%
2024/02/21	6	58.50	93	58.50	58.50	-87	1,882	-4.62%
2024/02/20	0	0.00	95.8	58.06	57.80	-95.8	1,864	-5.14%
2024/02/19	1	57.10	50	57.50	58.00	-49	1,861	-2.63%
2024/02/16	0	0.00	0.5	57.50	57.00	-0.5	1,869	-0.03%
2024/02/15	1	58.30	0.7	57.30	57.20	0.3	1,855	0.02%
2024/02/05	1	58.00	0	0.00	58.20	1	1,837	0.05%
2024/02/02	0	57.90	50	57.91	58.00	-50	1,856	-2.69%
2024/01/30	0	0.00	16.9	57.71	57.70	-16.9	1,838	-0.92%
2024/01/29	1	58.20	0	0.00	58.30	1	1,837	0.05%
2024/01/26	31	58.20	0.3	58.20	58.20	30.7	1,838	1.67%
2024/01/25	1	57.70	0.1	58.10	58.10	0.9	1,832	0.05%
2024/01/19	0	0.00	0.8	57.00	57.30	-0.8	1,833	-0.04%
2024/01/18	15	57.13	13	57.46	57.10	2	1,838	0.11%
2024/01/17	51	57.69	9	57.27	57.70	42	1,820	2.31%
2024/01/16	4	57.40	4.8	57.16	57.40	-0.8	1,790	-0.05%
2024/01/15	3	57.60	2	57.45	58.00	1	1,790	0.06%
2024/01/12	9	56.99	9	56.72	57.00	0	1,802	0.00%
2024/01/11	0	0.00	10	56.90	56.80	-10	1,783	-0.56%
2024/01/10	57	57.00	13	56.72	57.00	44	1,787	2.46%
2024/01/09	13	57.12	13.9	57.31	57.10	-0.9	1,785	-0.05%
2024/01/08	4.1	57.77	3.6	57.73	57.80	0.5	1,772	0.03%
2024/01/05	14	57.59	13.1	57.82	57.60	0.9	1,778	0.05%
2024/01/04	12	58.09	7	58.27	58.20	5	1,757	0.28%
2024/01/03	16	58.69	11	58.46	58.80	5	1,751	0.29%
2024/01/02	11	58.82	11.1	58.42	58.90	-0.1	1,724	0.00%
2023/12/29	0	0.00	1.9	58.64	58.50	-1.9	1,711	-0.11%
2023/12/28	1	57.60	0	0.00	57.80	1	1,701	0.06%
2023/12/26	0	0.00	0.9	57.70	58.00	-0.9	1,723	-0.05%
2023/12/25	18	57.87	16	58.14	57.70	2	1,731	0.12%
2023/12/22	22	58.70	12	58.51	59.00	10	1,706	0.59%
2023/12/21	0	58.30	0	0.00	59.20	0	1,653	0.00%
2023/12/20	12	58.38	13	58.28	58.80	-1	1,617	-0.06%
2023/12/19	2	57.80	2.8	57.87	58.60	-0.8	1,565	-0.05%
2023/12/18	2	57.55	1.8	57.59	58.40	0.2	1,500	0.01%
2023/12/15	6	56.92	2	56.70	57.00	4	1,464	0.27%
2023/12/11	0	0.00	0.9	57.00	57.00	-0.9	1,455	-0.06%
2023/12/08	37	57.19	0	0.00	57.20	37	1,479	2.50%
2023/12/07	160	57.51	1	57.70	56.80	159	1,478	10.75%	大買/鉅額交易
2023/12/06	170	56.96	2	56.96	57.40	168	1,471	11.42%	大買/鉅額交易
2023/12/05	85	56.39	0.4	56.30	56.50	84.6	1,442	5.87%
2023/12/04	150	56.37	10	56.40	56.10	140	1,426	9.81%	大買/鉅額交易
2023/11/30	0	0.00	70	56.17	56.30	-70	1,445	-4.84%
2023/11/29	10	56.00	0.9	55.70	55.90	9.1	1,487	0.62%
2023/11/28	1	55.30	0.9	55.20	55.80	0.1	1,486	0.01%
2023/11/27	1	55.70	0	0.00	55.00	1	1,488	0.07%
2023/11/21	0	54.20	0.8	53.60	54.50	-0.7	1,468	-0.05%
2023/11/20	1	53.80	0	0.00	53.60	1	1,457	0.07%
2023/11/16	0	0.00	0.8	54.10	54.00	-0.8	1,450	-0.05%
2023/11/15	1	53.40	0	0.00	53.90	1	1,460	0.07%
2023/11/13	0	0.00	2	53.40	53.00	-2	1,542	-0.13%
2023/11/10	0	0.00	82	53.71	53.60	-82	1,573	-5.21%
2023/11/09	0	0.00	21.8	53.00	52.80	-21.8	1,558	-1.40%
2023/11/08	1	53.10	0	0.00	53.00	1	1,651	0.06%
2023/11/07	0	0.00	0.8	52.70	52.80	-0.8	1,692	-0.05%
2023/11/06	3	53.00	0	0.00	52.80	3	1,773	0.17%
2023/11/02	2	51.90	0	0.00	52.10	2	2,102	0.10%
2023/10/31	0	0.00	0.8	51.70	50.80	-0.8	2,536	-0.03%
2023/10/30	1	52.20	0	0.00	51.60	1	2,750	0.04%
2023/10/26	130	51.61	0.9	51.80	51.40	129.1	3,107	4.15%	大買/鉅額交易
2023/10/25	1	51.90	0	0.00	51.90	1	3,144	0.03%
2023/10/23	0	0.00	2	51.60	51.60	-2	3,290	-0.06%
2023/10/20	2	51.30	5	51.30	51.20	-3	3,351	-0.09%
2023/10/19	0	0.00	0.8	51.80	51.80	-0.8	3,414	-0.02%
2023/10/18	3	51.87	2	51.80	51.60	1	3,558	0.03%
2023/10/17	0	0.00	0.8	52.70	52.20	-0.8	3,714	-0.02%
2023/10/16	1	52.80	0	0.00	52.50	1	3,843	0.03%
2023/10/12	0	0.00	7	52.80	53.20	-7	4,329	-0.16%
2023/10/11	1	53.00	0	0.00	52.70	1	4,406	0.02%
2023/10/06	0	0.00	0.9	52.80	52.80	-0.9	4,441	-0.02%
2023/10/05	1	52.40	0	0.00	52.60	1	4,458	0.02%
2023/10/04	0	0.00	132	52.33	52.10	-132	4,499	-2.93%	大賣/鉅額交易
2023/10/03	2	53.50	2	53.10	53.10	0	4,501	0.00%
2023/10/02	0	0.00	2.9	53.73	53.80	-2.9	4,483	-0.07%
2023/09/28	1	54.40	0	0.00	53.80	1	4,493	0.02%
2023/09/27	0	0.00	2	54.10	54.10	-2	4,499	-0.04%
2023/09/26	3	54.60	5.9	54.60	54.30	-2.9	4,521	-0.06%
2023/09/25	69	55.20	1	55.00	55.20	68	4,530	1.50%
2023/09/22	2	54.00	2	53.70	54.00	0	4,532	0.00%
2023/09/21	19	54.34	0	0.00	54.30	19	4,535	0.42%
2023/09/20	53	54.58	291	54.16	54.20	-238	4,538	-5.24%	大賣/鉅額交易
2023/09/19	0	0.00	2.8	54.41	54.40	-2.8	4,511	-0.06%
2023/09/18	51	55.40	0.8	55.50	55.30	50.2	4,498	1.12%
2023/09/15	15	55.06	10	55.60	55.60	5	4,497	0.11%
2023/09/14	11	55.07	1	54.90	54.90	10	4,512	0.22%
2023/09/13	3	54.10	3	53.90	54.30	0	4,504	0.00%
2023/09/12	4	54.15	3	54.10	54.20	1	4,490	0.02%
2023/09/11	8	54.21	13	54.22	54.20	-5	4,482	-0.11%
2023/09/08	3	54.67	7	54.60	54.50	-4	4,486	-0.09%
2023/09/07	14	54.84	0	0.00	54.60	14	4,496	0.31%
2023/09/06	6	54.83	7.9	55.01	54.80	-1.9	4,493	-0.04%
2023/09/05	30	56.03	1	55.30	55.40	29	4,475	0.65%
2023/09/04	90	55.97	0.1	56.00	56.10	90	4,468	2.01%
2023/09/01	35	55.01	19	54.80	55.00	16	4,422	0.36%
2023/08/31	67	54.79	2.3	54.74	54.60	64.7	4,413	1.47%
2023/08/30	36	54.41	22	54.34	54.30	14	4,399	0.32%
2023/08/29	22	54.83	35.8	54.87	54.80	-13.8	4,397	-0.31%
2023/08/28	1	54.40	1	54.70	54.20	0	4,392	0.00%
2023/08/25	2	54.05	0	0.00	54.30	2	4,397	0.05%
2023/08/24	100	54.15	0	0.00	53.80	100	4,399	2.27%
2023/08/22	0	0.00	2	54.30	54.60	-2	4,391	-0.05%
2023/08/21	0	0.00	0.8	55.00	54.30	-0.8	4,400	-0.02%
2023/08/18	4	54.98	1	54.60	54.70	3	4,388	0.07%
2023/08/16	0	0.00	0.7	53.10	53.40	-0.7	4,391	-0.02%
2023/08/15	2	53.50	0	0.00	53.10	2	4,362	0.05%
2023/08/14	1	52.90	7.1	52.95	52.90	-6.1	4,360	-0.14%
2023/08/10	1	54.00	33	54.16	54.30	-32	4,311	-0.74%
2023/08/09	17.1	54.14	318	54.13	55.40	-300.8	4,248	-7.08%	大賣/鉅額交易
2023/08/08	6	59.22	19.1	59.64	58.90	-13.1	3,996	-0.33%
2023/08/07	116	58.66	18	58.02	58.80	98	3,956	2.48%	大買/
2023/08/04	185.2	57.25	183	57.51	56.70	2.2	3,866	0.06%	大買/大賣/
2023/08/02	178	61.48	525	61.71	61.40	-347	3,623	-9.58%	大買/大賣/鉅額交易
2023/08/01	11	61.74	4	61.35	62.20	7	3,484	0.20%
2023/07/31	165	60.27	11.9	60.19	59.80	153.1	3,311	4.62%	大買/鉅額交易
2023/07/28	163	59.08	4	59.05	59.40	159	3,249	4.89%	大買/鉅額交易
2023/07/27	2	58.80	34.1	59.06	59.50	-32.1	3,234	-0.99%
2023/07/26	43	58.91	92.9	58.45	59.00	-49.9	3,191	-1.56%
2023/07/25	40.2	57.93	135.7	58.15	58.10	-95.5	3,113	-3.07%	大賣/
2023/07/24	80	59.16	31	58.90	59.00	49	3,044	1.61%
2023/07/21	165.1	58.99	13.1	59.01	59.00	152	2,974	5.11%	大買/鉅額交易
2023/07/20	144	58.53	5.2	58.37	58.60	138.9	2,857	4.86%	大買/鉅額交易
2023/07/19	115	56.73	3.9	57.03	56.30	111.2	2,690	4.13%	大買/鉅額交易
2023/07/18	18	57.06	13.8	56.64	55.90	4.2	2,564	0.16%
2023/07/17	26	55.50	8	55.43	55.90	18	2,333	0.77%
2023/07/14	8	53.23	1	52.60	52.60	7	2,096	0.33%
2023/07/13	0	51.90	1.3	52.00	51.80	-1.3	2,059	-0.06%
2023/07/12	0	0.00	1	52.00	51.80	-1	2,081	-0.05%
2023/07/11	1	52.09	16	51.88	52.00	-14.9	2,083	-0.72%
2023/07/10	19	52.46	1	52.30	52.50	18	2,058	0.87%
2023/07/06	0	0.00	455.9	52.32	52.10	-455.9	2,036	-22.38%	大賣/鉅額交易
2023/07/05	4	53.35	7	53.20	52.90	-3	2,031	-0.15%
2023/07/03	0	0.00	1	53.50	53.30	-1	2,083	-0.05%
2023/06/29	170	53.22	2.9	52.85	52.80	167.1	2,063	8.10%	大買/鉅額交易
2023/06/28	1	52.40	0	0.00	52.70	1	2,049	0.05%
2023/06/27	0	52.10	0.9	52.00	52.00	-0.9	2,048	-0.04%
2023/06/26	1	52.00	0	0.00	52.20	1	2,049	0.05%
2023/06/20	3.2	51.37	3.8	51.19	51.40	-0.6	2,044	-0.03%
2023/06/19	8	52.51	0	0.00	52.40	8	2,008	0.40%
2023/06/16	14	52.64	0.8	52.50	52.50	13.2	2,011	0.66%
2023/06/15	1	52.70	0	0.00	52.90	1	2,005	0.05%
2023/06/14	0	52.70	3	52.77	52.50	-3	2,014	-0.15%
2023/06/13	169	52.82	0	0.00	52.90	169	2,007	8.42%	大買/鉅額交易
2023/06/12	0	52.80	1	52.80	52.70	-1	2,005	-0.05%
2023/06/09	19	53.49	0	0.00	53.50	19	2,013	0.94%
2023/06/07	0	52.90	0	0.00	53.30	0	2,039	0.00%
2023/06/06	4	52.70	6.9	52.80	52.80	-2.9	2,046	-0.14%
2023/06/05	1	53.40	0	0.00	53.00	1	2,074	0.05%
2023/06/01	0	0.00	83	52.63	52.70	-83	2,211	-3.75%
2023/05/31	5	52.98	0	0.00	52.50	5	2,283	0.22%
2023/05/30	3	53.10	0.9	53.20	53.30	2.1	2,359	0.09%
2023/05/29	1	53.20	1	53.00	52.80	0	2,645	0.00%
2023/05/26	0	0.00	0.9	53.10	53.10	-0.9	2,677	-0.03%
2023/05/25	1	53.90	0	0.00	53.30	1	2,736	0.04%
2023/05/24	3	53.80	1	53.70	53.90	2	2,753	0.07%
2023/05/23	11	54.29	2	54.40	54.00	9	2,765	0.33%
2023/05/22	24	53.79	0.1	53.70	53.70	23.9	2,722	0.88%
2023/05/19	5	53.14	1.8	53.02	53.10	3.2	2,668	0.12%
2023/05/18	264	53.33	0	0.00	53.10	264	2,655	9.94%	大買/鉅額交易
2023/05/17	32	53.38	30	53.34	53.50	2	2,642	0.08%
2023/05/16	6	53.30	4.8	53.29	53.00	1.2	2,612	0.05%
2023/05/15	1	52.50	15	52.44	52.80	-14	2,561	-0.55%
2023/05/12	12	52.17	4	52.08	52.50	8	2,568	0.31%
2023/05/11	12	52.17	4	52.08	52.00	8	2,560	0.31%
2023/05/10	8	53.20	22	53.03	53.30	-14	2,533	-0.55%
2023/05/09	59	53.96	3	53.41	52.70	56	2,510	2.23%
2023/05/08	107	53.44	5.1	53.79	53.50	101.9	2,441	4.17%	大買/鉅額交易
2023/05/05	104	52.29	5	52.78	52.80	99	2,366	4.18%	大買/
2023/05/04	153	52.46	7	52.50	51.80	146	2,330	6.26%	大買/鉅額交易
2023/05/03	6	52.13	0	0.00	52.20	6	2,273	0.26%
2023/05/02	1	52.00	1.9	51.96	51.80	-0.9	2,255	-0.04%
2023/04/28	1	51.30	67.7	51.10	51.30	-66.7	2,254	-2.96%
2023/04/27	0	0.00	54	51.03	51.10	-54	2,255	-2.39%
2023/04/26	0	0.00	0.9	51.00	51.30	-0.9	2,263	-0.04%
2023/04/25	693	50.95	108	51.09	50.90	585	2,254	25.95%	大買/大賣/鉅額交易
2023/04/24	9	51.03	3	51.00	51.30	6	2,232	0.27%
2023/04/21	0	0.00	2	51.40	51.40	-2	2,232	-0.09%
2023/04/20	4	52.55	14	52.30	52.00	-10	2,229	-0.45%
2023/04/19	14	52.77	39.9	52.63	52.60	-25.9	2,223	-1.17%
2023/04/18	15	53.07	0.8	52.70	52.70	14.2	2,199	0.65%
2023/04/17	35	52.97	172	52.89	52.80	-137	2,156	-6.35%	大賣/鉅額交易
2023/04/14	42	52.00	3	51.97	51.90	39	2,089	1.87%
2023/04/13	103	51.73	1	51.60	52.00	102	2,064	4.94%	大買/鉅額交易
2023/04/12	1	51.40	0	0.00	51.00	1	2,039	0.05%
2023/04/11	20	51.40	1	51.40	51.40	19	2,025	0.94%
2023/04/10	4	51.70	2.3	51.70	52.00	1.8	2,049	0.09%
2023/04/07	0	0.00	50.9	51.79	51.90	-50.9	2,035	-2.50%
2023/04/06	123	51.93	4	51.85	51.90	119	2,013	5.91%	大買/鉅額交易
2023/03/31	101	50.59	1	51.00	51.10	100	1,972	5.07%	大買/
2023/03/30	2	50.20	0	0.00	50.30	2	1,938	0.10%
2023/03/29	2	50.30	2.9	50.23	50.20	-0.9	1,930	-0.04%
2023/03/28	3	50.37	1.9	50.25	50.30	1.1	1,934	0.06%
2023/03/27	3	50.27	0	0.00	50.20	3	1,924	0.16%
2023/03/24	2	49.88	15	49.84	49.90	-13	1,914	-0.68%
2023/03/23	3	49.90	2	50.00	50.00	1	1,900	0.05%
2023/03/21	100	50.23	0.8	50.10	50.10	99.2	1,886	5.26%
2023/03/20	101	49.69	0	0.00	49.65	101	1,878	5.38%	大買/鉅額交易
2023/03/17	0	0.00	77	49.85	49.85	-77	1,866	-4.13%
2023/03/16	0	0.00	0.9	50.00	50.00	-0.9	1,853	-0.05%
2023/03/15	3	50.83	0	0.00	50.30	3	1,840	0.16%
2023/03/14	6	49.99	3	50.20	50.50	3	1,827	0.16%
2023/03/13	4	49.64	4	49.65	50.10	0	1,813	0.00%
2023/03/10	100	50.66	0.5	51.23	50.30	99.6	1,791	5.56%
2023/03/09	1.4	51.13	25.2	51.27	51.10	-23.9	1,772	-1.35%
2023/03/08	6.3	51.04	5.3	51.53	51.30	1	1,767	0.06%
2023/03/07	0.3	51.70	1.9	51.41	51.20	-1.6	1,730	-0.09%
2023/03/06	13	51.45	25	51.72	51.30	-12	1,673	-0.72%
2023/03/03	88.3	50.47	21.3	51.11	50.20	67	1,590	4.21%
2023/03/02	19	50.06	25.9	50.03	50.00	-6.9	1,515	-0.46%
2023/03/01	30.1	53.26	4	54.30	51.10	26.1	1,410	1.85%
2023/02/24	82	50.44	0.1	50.40	50.60	81.9	1,105	7.41%
2023/02/23	34	49.80	3.2	50.25	49.55	30.8	1,057	2.91%
2023/02/22	77.1	49.18	3	49.03	49.05	74.1	984	7.52%
2023/02/21	70	48.32	5.8	48.23	48.65	64.2	950	6.76%
2023/02/20	1	47.15	6.1	47.59	47.75	-5.1	929	-0.54%
2023/02/16	0	0.00	0.8	47.35	47.30	-0.8	929	-0.08%
2023/02/15	1	46.85	2	46.85	46.85	-1	929	-0.11%
2023/02/14	0	0.00	0.1	46.80	46.65	-0.1	925	-0.01%
2023/02/13	2	46.70	0	0.00	46.60	2	929	0.22%
2023/02/10	0	46.70	0	0.00	46.35	0	925	0.00%
2023/02/09	0	0.00	0.8	47.45	47.25	-0.8	896	-0.09%
2023/02/08	1	47.25	0	0.00	47.60	1	890	0.11%
2023/02/07	0	0.00	1.8	47.05	47.10	-1.8	877	-0.21%
2023/02/06	3	46.88	6	46.52	46.65	-3	874	-0.34%
2023/02/02	0	0.00	1	46.00	46.20	-1	842	-0.12%
2023/02/01	2	46.15	0	0.00	45.80	2	841	0.24%
2023/01/31	0	0.00	1.6	46.23	46.30	-1.6	830	-0.19%
2023/01/30	1	46.00	0.8	45.90	45.65	0.2	834	0.02%
2023/01/17	0	0.00	1	45.85	45.85	-1	839	-0.12%
2023/01/16	3	45.90	0	0.00	45.80	3	835	0.36%
2023/01/12	0	0.00	0	46.15	46.20	0	902	0.00%
2023/01/10	0	0.00	0.9	46.30	46.30	-0.9	886	-0.10%
2023/01/09	1	45.50	0	0.00	45.80	1	867	0.12%
2023/01/06	66	45.20	0.8	45.50	45.25	65.2	857	7.60%
2023/01/05	2	45.40	0	0.00	45.20	2	860	0.23%
2022/12/29	0	0.00	0.7	45.60	45.40	-0.7	855	-0.08%
2022/12/28	3	46.63	2	46.50	46.05	1	851	0.12%
2022/12/27	0	0.00	0.8	45.35	45.35	-0.8	816	-0.10%
2022/12/26	1	45.60	0	0.00	45.00	1	822	0.12%
2022/12/22	0	44.70	2	44.65	44.60	-2	799	-0.25%
2022/12/20	102	44.80	0.8	44.50	44.40	101.2	820	12.34%	大買/鉅額交易
2022/12/19	1	44.20	0	0.00	44.30	1	815	0.12%
2022/12/16	3	44.35	1.8	44.44	44.35	1.2	811	0.15%
2022/12/15	1	45.20	0	0.00	44.80	1	809	0.12%
2022/12/09	0	0.00	1	44.50	44.50	-1	806	-0.12%
2022/12/08	1	44.70	0	0.00	44.25	1	804	0.12%
2022/12/07	2	44.65	0	0.00	44.75	2	807	0.25%
2022/12/06	0	0.00	0.9	44.55	44.40	-0.9	804	-0.11%
2022/12/05	1	44.90	0	0.00	44.85	1	799	0.13%
2022/12/01	1	44.90	8	44.49	44.75	-7	790	-0.89%
2022/11/29	0	0.00	0.7	44.10	44.00	-0.7	752	-0.10%
2022/11/28	1	44.05	0.9	43.80	43.75	0.1	753	0.02%
2022/11/25	1	43.70	0	0.00	44.05	1	750	0.13%
2022/11/24	1	43.55	0	0.00	43.55	1	739	0.14%
2022/11/21	0	0.00	0.8	43.50	43.40	-0.8	773	-0.10%
2022/11/18	1	43.50	0	0.00	43.25	1	786	0.13%
2022/11/16	3	42.93	0.9	43.00	42.75	2.1	803	0.27%
2022/11/15	15	43.14	4	43.05	43.30	11	801	1.37%
2022/11/09	0	0.00	1	42.00	41.90	-1	790	-0.12%
2022/11/08	1	41.65	0.9	42.00	41.90	0.1	792	0.02%
2022/11/07	1	41.30	0	0.00	41.60	1	798	0.13%
2022/10/31	1	40.20	1.4	40.40	40.20	-0.4	792	-0.04%
2022/10/28	1	40.55	0	0.00	39.95	1	799	0.13%
2022/10/26	1	39.80	1.9	40.07	40.05	-0.9	786	-0.11%
2022/10/25	1	41.70	0	0.00	40.30	1	771	0.13%
2022/10/20	1	41.80	0	0.00	42.80	1	737	0.14%
2022/10/19	0	0.00	49.9	44.10	43.85	-49.9	668	-7.47%
2022/10/18	9	43.77	1	44.25	44.10	8	671	1.19%
2022/10/17	1	43.55	0	0.00	43.20	1	667	0.15%
2022/10/14	0	0.00	2	42.95	43.55	-2	665	-0.30%
2022/10/13	0	0.00	2	42.65	42.75	-2	667	-0.30%
2022/10/12	0	0.00	1	43.45	43.35	-1	659	-0.15%
2022/10/11	4	43.81	0	0.00	43.80	4	652	0.61%
2022/10/06	0	0.00	0.9	45.00	45.00	-0.9	646	-0.14%
2022/10/05	1	44.65	0	0.00	45.00	1	648	0.15%
2022/10/03	1	43.90	0	0.00	44.00	1	641	0.16%
2022/09/29	0	0.00	0.8	45.65	45.45	-0.8	631	-0.13%
2022/09/28	3	45.80	0	0.00	45.25	3	622	0.48%
2022/09/27	4	46.45	1	46.70	46.60	3	619	0.49%
2022/09/26	4	46.96	0	0.00	46.90	4	625	0.64%
2022/09/22	0	0.00	2	47.43	47.40	-2	640	-0.31%
2022/09/21	7	47.40	2	47.83	47.40	5	637	0.78%
2022/09/20	0	0.00	2.8	47.98	47.95	-2.8	635	-0.44%
2022/09/19	1.1	48.27	0	0.00	47.70	1.1	646	0.17%
2022/09/15	2	48.25	0	0.00	48.65	2	660	0.30%
2022/09/12	0	0.00	0.9	48.50	48.25	-0.9	677	-0.13%
2022/09/08	1	47.75	0	0.00	48.20	1	687	0.15%
2022/09/07	0	0.00	7	47.79	47.75	-7	692	-1.01%
2022/09/06	0	0.00	1	48.45	48.20	-1	694	-0.14%
2022/09/05	4	48.30	1	48.35	48.45	3	700	0.43%
2022/09/01	0	0.00	15	48.54	48.70	-15	707	-2.12%
2022/08/31	1	48.90	1	49.25	49.25	0	701	0.00%
2022/08/30	5.1	49.20	0	0.00	49.15	5.1	699	0.73%
2022/08/29	1.1	50.43	7	50.30	50.70	-5.9	686	-0.86%
2022/08/26	1	50.50	1	50.70	50.60	0	665	0.01%
2022/08/25	1	50.50	0	0.00	50.50	1	659	0.15%
2022/08/15	1	49.45	4	49.13	49.70	-3	674	-0.44%
2022/08/11	1	48.20	1	48.00	48.00	0	686	0.00%
2022/08/09	1	48.10	1	48.15	48.10	0	721	0.00%
2022/08/08	1	47.65	2	47.20	47.75	-1	735	-0.14%
2022/08/05	0	0.00	2	47.35	47.35	-2	760	-0.26%
2022/08/04	4	46.85	8	46.85	47.20	-4	800	-0.50%
2022/08/03	0	0.00	8	47.05	47.15	-8	834	-0.96%
2022/07/28	0	0.00	2	48.95	48.95	-2	897	-0.22%
2022/07/26	2	48.75	0	0.00	48.80	2	945	0.21%
2022/07/25	18	48.67	2	48.60	48.65	16	954	1.68%
2022/07/21	16	47.90	0	0.00	47.90	16	997	1.60%
2022/07/18	1	46.80	2	46.85	46.95	-1	1,048	-0.10%
2022/07/15	0	0.00	23	46.85	46.85	-23	1,102	-2.09%
2022/07/12	0	0.00	1	47.10	47.10	-1	1,333	-0.07%
2022/07/07	0	0.00	2	48.15	47.95	-2	1,518	-0.13%
2022/07/05	38	48.89	1	48.95	48.85	37	1,557	2.38%
2022/07/04	17	48.28	7	47.96	48.65	10	1,563	0.64%
2022/06/24	0	0.00	0	47.65	47.70	0	1,650	0.00%
2022/06/23	0	0.00	2	47.25	47.05	-2	1,698	-0.12%
2022/06/16	1	48.65	0	0.00	48.70	1	1,703	0.06%
2022/06/15	0	0.00	0.1	49.00	49.00	-0.1	1,731	-0.01%
2022/06/07	2	48.70	0	0.00	48.65	2	1,845	0.11%
2022/05/24	2	47.00	0	0.00	47.05	2	2,006	0.10%
2022/05/20	9.2	47.21	1	47.05	47.45	8.2	2,021	0.41%
2022/05/16	0	47.40	0	0.00	47.25	0	2,132	0.00%
2022/05/12	5	48.08	8	48.01	47.35	-3	2,147	-0.14%
2022/05/11	1.1	48.83	4	48.90	48.80	-2.9	2,126	-0.14%
2022/05/10	3	49.50	0	0.00	49.95	3	2,094	0.15%
2022/05/09	7	50.91	7	50.50	50.40	0	2,080	0.00%
2022/05/06	0	0.00	0.4	52.30	51.90	-0.4	2,066	-0.02%
2022/05/05	2	52.80	2	52.60	52.10	0	2,085	0.00%
2022/05/04	5.1	52.10	1	51.90	52.00	4.1	2,073	0.20%
2022/05/03	6	52.20	2	52.10	52.20	4	2,061	0.19%
2022/04/29	0	53.53	40	53.00	52.80	-40	2,045	-1.95%
2022/04/27	0	0.00	1	52.80	52.50	-1	2,041	-0.05%
2022/04/26	4	53.55	2	53.30	53.40	2	2,018	0.10%
2022/04/25	2	53.80	0	0.00	53.70	2	2,002	0.10%
2022/04/22	0	0.00	5	54.68	54.70	-5	1,998	-0.25%
2022/04/21	3	55.07	0.2	55.60	54.60	2.8	1,992	0.14%
2022/04/19	5.1	54.06	0	0.00	54.30	5.1	1,880	0.27%
2022/04/18	4	56.03	16	56.46	54.50	-12	1,849	-0.65%
2022/04/15	21	55.45	5	54.80	55.30	16	1,743	0.92%
2022/04/14	0	0.00	6	54.92	54.90	-6	1,625	-0.37%
2022/04/08	42	54.87	0	0.00	54.90	42	1,571	2.67%
2022/04/07	0	0.00	31	54.94	54.80	-31	1,563	-1.98%
2022/04/06	2	54.90	2	54.40	55.20	0	1,560	0.00%
2022/04/01	0	0.00	4	54.30	54.40	-4	1,551	-0.26%
2022/03/31	0	0.00	4	54.10	54.10	-4	1,548	-0.26%
2022/03/30	2	54.80	4	54.40	54.40	-2	1,542	-0.13%
2022/03/29	2	54.40	1	54.60	54.70	1	1,528	0.07%
2022/03/28	0	0.00	6	53.73	54.50	-6	1,502	-0.40%
2022/03/25	0	0.00	2	52.90	53.00	-2	1,446	-0.14%
2022/03/23	4	53.20	0	0.00	53.50	4	1,469	0.27%
2022/03/22	0	0.00	9	53.00	53.10	-9	1,476	-0.61%
2022/03/18	0	0.00	1	53.10	52.50	-1	1,466	-0.07%
2022/03/16	1	52.30	29	52.23	52.40	-28	1,426	-1.96%
2022/03/15	2	52.20	23.3	52.19	52.20	-21.3	1,414	-1.50%
2022/03/14	4	52.70	39	52.65	52.60	-35	1,403	-2.49%
2022/03/10	12	54.42	0	0.00	54.60	12	1,343	0.89%
2022/03/09	5	53.80	0	0.00	54.00	5	1,337	0.37%
2022/03/08	1	53.10	0	0.00	53.20	1	1,335	0.07%
2022/03/07	2	54.60	11	54.65	54.20	-9	1,300	-0.69%
2022/03/04	15.4	55.11	1	55.00	55.00	14.4	1,282	1.12%
2022/03/03	33	55.14	0	0.00	54.90	33	1,289	2.56%
2022/03/02	13	54.62	1	54.50	54.60	12	1,294	0.93%
2022/03/01	1	54.80	0	0.00	54.50	1	1,290	0.08%
2022/02/25	1	54.40	5	54.32	54.20	-4	1,282	-0.31%
2022/02/24	2	54.80	0	0.00	54.30	2	1,273	0.16%
2022/02/22	2	54.40	8	54.20	54.70	-6	1,247	-0.48%
2022/02/21	9	54.92	1	54.80	54.90	8	1,250	0.64%
2022/02/18	26	55.35	5	55.44	55.20	21	1,239	1.69%
2022/02/17	3	53.40	0	0.00	53.40	3	1,129	0.27%
2022/02/16	0	0.00	31	53.40	53.50	-31	1,146	-2.70%
2022/02/15	4	53.70	1	53.60	53.40	3	1,145	0.26%
2022/02/14	1	53.10	1	53.00	53.10	0	1,130	0.00%
2022/02/11	1	53.00	0	0.00	53.00	1	1,143	0.09%
2022/02/09	0	0.00	2	52.80	52.90	-2	1,255	-0.16%
2022/02/07	3	52.93	7	52.94	53.00	-4	1,252	-0.32%
2022/01/26	1	52.10	0	0.00	52.20	1	1,230	0.08%
2022/01/25	0	0.00	3.6	52.03	52.20	-3.6	1,273	-0.28%
2022/01/24	0	0.00	100	52.00	52.20	-100	1,288	-7.76%
2022/01/21	4	52.15	49	52.34	52.20	-45	1,287	-3.49%
2022/01/20	0	0.00	41	52.17	52.10	-41	1,272	-3.22%
2022/01/19	4	52.00	70	52.18	52.30	-66	1,273	-5.18%
2022/01/18	0	0.00	31	52.30	52.20	-31	1,286	-2.41%
2022/01/17	0	0.00	5	52.30	52.20	-5	1,291	-0.39%
2022/01/13	0	0.00	1	52.50	52.50	-1	1,303	-0.08%
2022/01/12	0	0.00	300	52.16	52.30	-300	1,316	-22.78%	大賣/鉅額交易
2022/01/11	5	52.14	0	0.00	52.30	5	1,312	0.38%
2022/01/07	2	52.40	3	52.40	52.40	-1	1,317	-0.08%
2022/01/05	1	52.40	0	0.00	52.50	1	1,310	0.08%
2022/01/03	12	53.30	0	0.00	52.90	12	1,306	0.92%
2021/12/29	0.1	53.50	0	0.00	53.40	0.1	1,310	0.01%
2021/12/28	0	0.00	1	53.00	53.60	-1	1,313	-0.08%
2021/12/22	1	52.60	0	0.00	52.60	1	1,377	0.07%
2021/12/20	0	0.00	12	52.25	52.20	-12	1,416	-0.85%
2021/12/17	1	52.30	1	52.30	52.30	0	1,405	0.00%
2021/12/07	0	0.00	3	52.40	52.50	-3	1,514	-0.20%
2021/12/06	1	52.30	0	0.00	52.30	1	1,512	0.07%
2021/12/02	1	52.10	0	0.00	52.00	1	1,521	0.07%
2021/11/29	1	52.20	0	0.00	52.20	1	1,570	0.06%
2021/11/19	5	53.20	0	0.00	53.20	5	1,644	0.30%
2021/11/18	3	53.20	0	0.00	53.30	3	1,662	0.18%
2021/11/17	15	52.80	0	0.00	52.80	15	1,701	0.88%
2021/11/15	3	52.50	2	52.60	52.40	1	1,802	0.06%
2021/11/12	12	52.90	0	0.00	52.90	12	1,806	0.66%
2021/11/10	11	52.19	0	0.00	52.20	11	1,863	0.59%
2021/11/09	1	52.30	0	0.00	52.20	1	1,877	0.05%
2021/11/08	0	0.00	3	52.70	52.90	-3	1,858	-0.16%
2021/11/04	1	53.40	0	0.00	53.50	1	2,054	0.05%
2021/11/02	0.1	53.20	0	0.00	53.00	0.1	2,268	0.00%
2021/11/01	1	53.70	0	0.00	53.10	1	2,255	0.04%
2021/10/29	0.1	53.70	0.3	53.90	53.70	-0.3	2,266	-0.01%
2021/10/22	1	53.50	0	0.00	53.50	1	2,353	0.04%
2021/10/13	1	53.30	0	0.00	53.40	1	2,395	0.04%
2021/10/12	1	52.90	0	0.00	53.30	1	2,403	0.04%
2021/10/05	0	0.00	1	52.60	53.10	-1	2,443	-0.04%
2021/10/01	2	53.75	14	53.49	53.50	-12	2,457	-0.49%
2021/09/29	3	54.63	0	0.00	54.60	3	2,413	0.12%
2021/09/28	0	0.00	7	55.33	55.20	-7	2,412	-0.29%
2021/09/27	2	54.90	1	55.20	55.20	1	2,399	0.04%
2021/09/24	2	54.20	0	0.00	54.40	2	2,401	0.08%
2021/09/22	1	54.00	0	0.00	54.10	1	2,450	0.04%
2021/09/17	2	54.15	0	0.00	54.90	2	2,464	0.08%
2021/09/16	3	54.30	0	0.00	54.40	3	2,469	0.12%
2021/09/14	1	54.60	0	0.00	54.90	1	2,499	0.04%
2021/09/08	0	0.00	5	55.70	55.70	-5	2,499	-0.20%
2021/09/02	0	55.60	0	0.00	55.60	0	2,503	0.00%
2021/09/01	1	55.40	0	0.00	55.50	1	2,487	0.04%
2021/08/31	0	0.00	0	54.60	54.10	0	2,463	0.00%
2021/08/23	2	53.30	0	0.00	53.80	2	2,446	0.08%
2021/08/19	0	0.00	9	56.21	56.20	-9	2,337	-0.39%
2021/08/18	2	56.45	3	56.70	56.90	-1	2,301	-0.04%
2021/08/17	0	0.00	21	56.97	56.80	-21	2,295	-0.91%
2021/08/16	0	0.00	6	56.17	56.30	-6	2,273	-0.26%
2021/08/11	32	55.34	0	0.00	55.50	32	2,251	1.42%
2021/08/10	10	56.38	0	0.00	56.50	10	2,183	0.46%
2021/08/09	1	58.60	316	57.78	57.50	-315	2,138	-14.73%	大賣/鉅額交易
2021/08/06	3	60.27	0	0.00	60.70	3	1,997	0.15%
2021/08/05	3	60.90	0	0.00	60.80	3	2,098	0.14%
2021/08/03	0	0.00	2	60.90	61.00	-2	2,297	-0.09%
2021/08/02	0	0.00	1	60.30	60.80	-1	2,338	-0.04%
2021/07/29	2	60.10	0	0.00	60.00	2	2,334	0.09%
2021/07/28	60	59.17	1	59.30	59.30	59	2,358	2.50%
2021/07/27	10	59.80	0	0.00	59.60	10	2,441	0.41%
2021/07/16	2	60.00	0	0.00	60.00	2	3,034	0.07%
2021/07/15	1	59.00	0	0.00	59.70	1	3,080	0.03%
2021/07/13	3	59.30	0	0.00	59.60	3	3,192	0.09%
2021/07/09	0	0.00	10	59.60	59.60	-10	3,238	-0.31%
2021/07/07	0	0.00	4	60.18	60.20	-4	3,312	-0.12%
2021/07/05	1	60.10	6	60.30	60.40	-5	3,351	-0.15%
2021/06/30	0	0.00	1	60.30	60.10	-1	3,416	-0.03%
2021/06/28	8	60.66	6	60.80	60.80	2	3,482	0.06%
2021/06/25	0	0.00	50	60.00	59.90	-50	3,464	-1.44%
2021/06/24	1.1	60.00	0	0.00	59.90	1.1	3,475	0.03%
2021/06/22	3	58.83	1	58.90	59.00	2	3,526	0.06%
2021/06/18	1	58.50	0	0.00	59.10	1	3,536	0.03%
2021/06/17	2	59.00	1.1	59.03	59.00	0.9	3,535	0.02%
2021/06/15	3	59.00	0	0.00	59.00	3	3,558	0.08%
2021/06/03	1	58.30	0	0.00	58.40	1	3,758	0.03%
2021/06/01	0	0.00	1	57.90	58.10	-1	3,921	-0.03%
2021/05/31	2	57.20	0	0.00	57.70	2	3,986	0.05%
2021/05/27	0	0.00	3	56.60	56.40	-3	3,989	-0.08%
2021/05/25	1	56.40	1	56.40	56.50	0	4,009	0.00%
2021/05/20	0	0.00	3	56.50	56.90	-3	4,068	-0.07%
2021/05/19	0	0.00	19	56.65	56.40	-19	4,092	-0.46%
2021/05/18	23	56.83	96	55.96	57.00	-73	4,061	-1.80%
2021/05/17	38.1	54.89	38	55.43	54.50	0.1	4,039	0.00%
2021/05/14	1	57.20	19	56.56	56.40	-18	3,957	-0.45%
2021/05/13	29	56.37	1.1	54.65	56.40	27.9	3,896	0.72%
2021/05/12	0	0.00	22	55.25	55.40	-22	3,777	-0.58%
2021/05/11	0	0.00	10	59.20	59.20	-10	3,640	-0.27%
2021/05/10	6.1	59.95	1.2	59.47	60.50	4.9	3,576	0.14%
2021/05/07	0	0.00	5	58.90	59.20	-5	3,533	-0.14%
2021/05/06	1	58.50	0	0.00	58.70	1	3,539	0.03%
2021/05/05	0	0.00	13	58.60	58.60	-13	3,526	-0.37%
2021/05/04	1.2	59.06	55	58.38	58.90	-53.8	3,504	-1.53%
2021/05/03	3	60.17	6	60.37	60.10	-3	3,424	-0.09%
2021/04/29	0	0.00	10	62.60	59.90	-10	3,364	-0.30%
2021/04/28	21.1	60.66	20	60.65	61.30	1.1	3,249	0.03%
2021/04/23	0	0.00	1.2	57.37	57.50	-1.2	3,122	-0.04%
2021/04/22	6	58.20	58	59.04	57.90	-52	3,093	-1.68%
2021/04/21	2.1	57.70	1	58.00	57.70	1.1	2,995	0.04%
2021/04/20	5.1	57.55	1	57.60	58.00	4.1	2,976	0.14%
2021/04/19	3	57.83	3	57.80	58.40	0	2,966	0.00%
2021/04/16	3	57.40	5	57.00	57.00	-2	2,948	-0.07%
2021/04/14	4	55.98	0	0.00	56.30	4	2,957	0.14%
2021/04/13	1	56.30	0	0.00	56.10	1	2,959	0.03%
2021/04/12	50	54.94	11	54.82	55.20	39	3,012	1.29%
2021/04/08	30	54.20	0	0.00	54.40	30	3,172	0.95%
2021/04/07	55	54.31	0	0.00	54.50	55	3,199	1.72%
2021/04/01	1	54.50	10	54.50	54.50	-9	3,503	-0.26%
2021/03/30	0	0.00	1	54.00	54.70	-1	3,507	-0.03%
2021/03/29	1	54.10	4	54.20	54.20	-3	3,488	-0.09%
2021/03/26	0	0.00	1	53.90	54.10	-1	3,484	-0.03%
2021/03/25	1	53.70	0	0.00	53.80	1	3,464	0.03%
2021/03/24	10	52.90	0	0.00	52.90	10	3,422	0.29%
2021/03/23	40	52.50	0	0.00	52.50	40	3,419	1.17%
2021/03/19	30	51.83	260	51.87	51.90	-230	3,430	-6.70%	大賣/鉅額交易
2021/03/18	0	0.00	2	52.70	52.50	-2	3,413	-0.06%
2021/03/17	70	52.41	5	52.50	52.50	65	3,452	1.88%
2021/03/11	0.1	52.50	20	52.70	52.30	-19.9	3,524	-0.56%
2021/03/10	10	53.10	10	53.20	53.20	0	3,487	0.00%
2021/03/09	10	52.50	20	53.20	53.20	-10	3,445	-0.29%
2021/03/08	61	53.00	25	52.64	53.00	36	3,366	1.07%
2021/03/05	0	0.00	3	51.00	51.00	-3	3,222	-0.09%
2021/03/04	36	51.05	1	51.10	50.70	35	3,212	1.09%
2021/03/03	0	0.00	150	50.06	50.30	-150	3,138	-4.78%	大賣/鉅額交易
2021/03/02	30	50.10	0.7	50.00	49.85	29.3	3,113	0.94%
2021/02/24	20	50.10	0	0.00	50.10	20	3,097	0.65%
2021/02/22	20	50.35	1	50.30	50.00	19	3,049	0.62%
2021/02/19	30	50.03	0	0.00	50.30	30	3,001	1.00%
2021/02/18	0	0.00	1	49.65	49.65	-1	2,976	-0.03%
2021/02/17	0	0.00	2.6	48.76	48.95	-2.6	2,983	-0.09%
2021/02/04	2	48.25	0	0.00	48.30	2	2,986	0.07%
2021/01/15	0	0.00	2	48.95	48.90	-2	2,830	-0.07%
2021/01/13	0	0.00	19	50.20	50.10	-19	2,822	-0.67%
2021/01/12	251	50.38	150	50.53	50.00	101	2,803	3.60%	大買/大賣/鉅額交易
2021/01/11	43	50.60	1	50.80	51.00	42	2,781	1.51%
2021/01/08	1	49.85	3	49.95	50.10	-2	2,724	-0.07%
2021/01/07	10	50.50	2	50.50	50.00	8	2,684	0.30%
2021/01/06	0	0.00	1	49.95	49.65	-1	2,649	-0.04%
2021/01/05	4.1	50.18	0	0.00	50.20	4.1	2,609	0.16%
2021/01/04	64	51.33	25	51.79	51.00	39	2,554	1.53%
2020/12/31	8	50.80	1	50.60	50.80	7	2,435	0.29%
2020/12/30	0	0.00	1	50.10	49.95	-1	2,412	-0.04%
2020/12/29	5.2	49.99	1	49.80	50.30	4.2	2,400	0.17%
2020/12/28	3	50.23	346	49.56	51.00	-343	2,253	-15.22%	大賣/鉅額交易
2020/12/25	82	47.92	39	48.41	48.10	43	2,062	2.08%
2020/12/17	22.1	45.60	2	45.60	45.60	20.1	2,001	1.00%
2020/12/16	1	45.85	0	0.00	46.00	1	1,994	0.05%
2020/12/11	0	0.00	3	46.77	46.90	-3	1,961	-0.15%
2020/12/10	4	47.40	1	48.00	47.50	3	1,922	0.16%
2020/12/09	0	0.00	1	46.25	46.30	-1	1,833	-0.05%
2020/12/07	1	46.10	0	0.00	46.10	1	1,853	0.05%
2020/12/04	6	46.33	0	0.00	46.40	6	1,866	0.32%
2020/12/03	1	46.30	1	46.25	46.25	0	1,864	0.00%
2020/12/02	2	46.40	0	0.00	46.35	2	1,882	0.11%
2020/12/01	0	0.00	23	46.60	46.60	-23	1,919	-1.20%
2020/11/24	0	0.00	1	46.60	46.45	-1	2,277	-0.04%
2020/11/20	0	0.00	2	46.15	46.15	-2	2,438	-0.08%
2020/11/19	1	46.45	0	0.00	46.40	1	2,496	0.04%
2020/11/18	1.1	46.84	0	0.00	46.75	1.1	2,515	0.04%
2020/11/17	0.1	46.75	0	0.00	46.80	0.1	2,550	0.00%
2020/11/13	76	47.05	0	0.00	46.60	76	2,640	2.88%
2020/11/12	0	0.00	1	46.15	46.15	-1	2,659	-0.04%
2020/11/09	0	0.00	50	45.06	45.15	-50	2,752	-1.82%
2020/10/16	0	0.00	1	45.00	44.75	-1	2,821	-0.04%
2020/10/15	0	0.00	2	44.90	44.75	-2	2,864	-0.07%
2020/10/13	0	0.00	1	44.60	44.60	-1	2,944	-0.03%
2020/10/08	1	44.30	2	44.68	44.55	-1	3,068	-0.03%
2020/10/06	0	0.00	3	43.70	44.10	-3	3,143	-0.10%
2020/09/30	1	41.95	190	42.02	42.25	-189	3,130	-6.04%	大賣/鉅額交易
2020/09/29	0	0.00	85	42.15	42.10	-85	3,136	-2.71%
2020/09/23	2	43.00	0	0.00	42.85	2	3,154	0.06%
2020/09/22	0	0.00	1	43.60	43.50	-1	3,153	-0.03%
2020/09/16	0	0.00	1	43.40	43.55	-1	3,117	-0.03%
2020/09/15	0	0.00	1	43.60	43.60	-1	3,118	-0.03%
2020/09/09	1	43.70	0	0.00	43.55	1	3,182	0.03%
2020/09/08	1	43.55	0	0.00	44.20	1	3,167	0.03%
2020/09/03	4	44.09	30	43.46	43.50	-26	3,162	-0.82%
2020/09/01	0	0.00	253	44.51	44.45	-253	3,094	-8.17%	大賣/鉅額交易
2020/08/31	2	44.83	503	45.34	45.25	-501	3,068	-16.33%	大賣/鉅額交易
2020/08/28	1	46.50	55	46.30	46.45	-54	2,979	-1.81%
2020/08/27	2	49.00	5	49.02	48.95	-3	2,876	-0.10%
2020/08/26	191	49.11	1	48.95	48.90	190	2,753	6.90%	大買/鉅額交易
2020/08/25	20	48.85	0	0.00	48.90	20	2,706	0.74%
2020/08/24	0	0.00	5	48.85	48.75	-5	2,668	-0.19%
2020/08/21	245	49.12	0	0.00	48.85	245	2,666	9.19%	大買/鉅額交易
2020/08/20	1	47.95	0	0.00	47.90	1	2,639	0.04%
2020/08/19	2	49.35	1	49.55	49.60	1	2,575	0.04%
2020/08/18	55	48.99	0	0.00	48.95	55	2,562	2.15%
2020/08/17	2	48.48	1.7	48.79	48.90	0.3	2,538	0.01%
2020/08/14	0	0.00	97	47.10	47.15	-97	2,482	-3.91%
2020/08/13	0	0.00	1	46.95	46.85	-1	2,509	-0.04%
2020/08/11	1	46.60	0	0.00	46.25	1	2,673	0.04%
2020/08/10	0	0.00	2	46.65	47.00	-2	2,707	-0.07%
2020/08/06	0	0.00	0	45.85	45.85	0	2,725	0.00%
2020/08/05	0	0.00	166.1	46.05	46.00	-166.1	2,781	-5.97%	大賣/鉅額交易
2020/07/31	0	0.00	0.1	46.15	46.10	-0.1	2,925	0.00%
2020/07/29	0.1	45.30	3	45.75	45.30	-2.9	3,030	-0.10%
2020/07/23	500	46.41	0	0.00	46.45	500	3,140	15.92%	大買/鉅額交易
2020/07/22	2	46.35	3	46.35	46.15	-1	3,153	-0.03%
2020/07/20	3	47.15	1	46.85	47.45	2	3,156	0.06%
2020/07/16	38	47.10	8.1	47.28	47.10	29.9	3,093	0.97%
2020/07/15	32	46.52	5	46.42	47.00	27	3,025	0.89%
2020/07/14	4.1	45.16	2	45.20	45.15	2.1	2,974	0.07%
2020/07/13	4	44.98	1	44.10	44.95	3	2,935	0.10%
2020/07/08	19	43.95	2	43.80	44.10	17	2,928	0.58%
2020/07/07	0	0.00	2	43.90	43.80	-2	2,922	-0.07%
2020/07/06	2	43.60	94.3	43.59	43.60	-92.3	2,909	-3.17%
2020/07/03	0	0.00	298	43.50	43.45	-298	2,913	-10.23%	大賣/鉅額交易
2020/07/02	2	43.60	2	43.00	43.60	0	2,911	0.00%
2020/07/01	10	42.92	0	0.00	42.95	10	2,924	0.34%
2020/06/18	0	0.00	1	43.95	43.80	-1	3,094	-0.03%
2020/06/05	300	44.17	0	0.00	44.20	300	3,235	9.27%	大買/鉅額交易
2020/06/03	4	43.83	5	43.96	44.10	-1	3,333	-0.03%
2020/05/26	3	44.45	3	44.30	44.20	0	3,277	0.00%
2020/05/25	0	0.00	3	44.13	44.25	-3	3,253	-0.09%
2020/05/22	2	43.25	0	0.00	43.20	2	3,224	0.06%
2020/05/21	0	0.00	4	44.20	44.00	-4	3,204	-0.12%
2020/05/20	1	43.90	0	0.00	43.85	1	3,194	0.03%
2020/05/19	811	44.70	29	44.82	44.80	782	3,156	24.78%	大買/鉅額交易
2020/05/18	529	43.96	5	43.56	43.90	524	3,046	17.20%	大買/鉅額交易
2020/05/15	1	42.70	2	42.73	42.80	-1	2,985	-0.03%
2020/05/14	37	42.66	7	42.29	41.90	30	2,929	1.02%
2020/05/13	23	41.95	0.3	42.35	42.35	22.7	2,883	0.79%
2020/05/12	3	41.90	2	41.65	42.15	1	2,867	0.03%
2020/05/11	70	42.92	1	43.00	43.00	69	2,814	2.45%
2020/05/08	85	42.68	0	0.00	43.35	85	2,793	3.04%
2020/05/07	1	41.55	1	42.15	42.25	0	2,723	0.00%
2020/05/06	5	41.96	0	0.00	41.50	5	2,732	0.18%
2020/05/05	42	41.58	0	0.00	41.95	42	2,696	1.56%
2020/05/04	1	40.95	0	0.00	40.85	1	2,635	0.04%
2020/04/30	1	41.50	7.2	41.45	41.45	-6.2	2,619	-0.24%
2020/04/29	5	41.26	14	41.47	41.45	-9	2,599	-0.35%
2020/04/28	255	40.42	0	0.00	40.70	255	2,530	10.08%	大買/鉅額交易
2020/04/24	0	0.00	2	39.68	39.80	-2	2,535	-0.08%
2020/04/23	10	39.35	2	39.30	39.30	8	2,481	0.32%
2020/04/22	0	0.00	1	38.30	38.55	-1	2,464	-0.04%
2020/04/17	1	39.45	0	0.00	38.80	1	2,439	0.04%
2020/04/16	3	39.32	0	0.00	39.40	3	2,399	0.13%
2020/04/15	1	39.15	3	39.15	39.70	-2	2,387	-0.08%
2020/04/14	38	38.12	1	38.45	38.45	37	2,340	1.58%
2020/04/09	1	37.60	0	0.00	37.50	1	2,413	0.04%
2020/04/08	0.1	37.30	0	0.00	37.15	0.1	2,434	0.00%
2020/04/07	0	0.00	305	37.12	37.05	-305	2,420	-12.60%	大賣/鉅額交易
2020/04/06	5	36.80	4	36.90	37.05	1	2,390	0.04%
2020/04/01	0.1	37.10	0	0.00	36.95	0.1	2,378	0.00%
2020/03/31	2	37.48	2	37.55	36.95	0	2,330	0.00%
2020/03/30	6	36.14	2	37.00	36.50	4	2,283	0.18%
2020/03/27	2	35.25	1	35.20	35.10	1	2,246	0.04%
2020/03/26	4	34.90	0	0.00	34.90	4	2,248	0.18%
2020/03/24	35	34.20	0	0.00	33.85	35	2,419	1.45%
2020/03/23	50	33.60	0	0.00	33.30	50	2,595	1.93%
2020/03/20	2	34.20	0	0.00	34.20	2	2,633	0.08%
2020/03/18	1	35.00	0	0.00	34.70	1	2,586	0.04%
2020/03/16	300	36.09	0	0.00	35.80	300	2,565	11.70%	大買/鉅額交易
2020/03/13	0	0.00	5	35.56	36.00	-5	2,543	-0.20%
2020/03/12	1	37.50	0	0.00	37.40	1	2,469	0.04%
2020/03/09	1	39.05	0	0.00	38.65	1	2,495	0.04%
2020/03/04	1	39.95	0	0.00	40.00	1	2,515	0.04%
2020/02/27	0	0.00	1	40.20	40.30	-1	2,496	-0.04%
2020/02/25	50	40.27	0	0.00	40.45	50	2,544	1.97%
2020/02/21	2	41.40	0	41.00	40.95	2	2,540	0.08%
2020/02/20	4	41.50	0.1	41.40	41.30	3.9	2,548	0.15%
2020/02/19	1	41.45	0	0.00	41.45	1	2,564	0.04%
2020/02/18	2.1	41.35	0	0.00	41.45	2.1	2,571	0.08%
2020/02/12	0	0.00	475	40.46	40.65	-475	2,743	-17.31%	大賣/鉅額交易
2020/02/11	0	0.00	556	40.29	40.50	-556	2,743	-20.27%	大賣/鉅額交易
2020/02/10	0	0.00	441	40.32	40.25	-441	2,754	-16.01%	大賣/鉅額交易
2020/02/07	1	40.80	0	0.00	40.50	1	2,744	0.04%
2020/02/05	2	40.98	0	0.00	41.05	2	2,718	0.07%
2020/01/30	0	0.00	1	40.50	40.40	-1	2,679	-0.04%
2020/01/14	0	0.00	0.1	43.10	43.05	-0.1	2,686	-0.01%
2020/01/13	0	0.00	2	43.38	43.25	-2	2,706	-0.07%
2020/01/10	0	0.00	0.1	43.00	43.00	-0.1	2,740	0.00%
2020/01/03	1	42.60	0	0.00	42.45	1	2,692	0.04%
2020/01/02	2	43.33	0	0.00	43.20	2	2,630	0.08%
2019/12/30	2	43.95	0	0.00	44.00	2	2,589	0.08%
2019/12/23	0	0.00	3.8	44.14	44.15	-3.8	2,553	-0.15%
2019/12/20	4	44.65	2	44.95	44.70	2	2,525	0.08%
2019/12/19	28	44.81	28	44.88	44.80	0	2,487	0.00%
2019/12/18	30	43.88	6	43.38	43.70	24	2,326	1.03%
2019/12/17	1	42.05	1	42.10	42.15	0	2,132	0.00%
2019/12/13	1	42.35	0	0.00	41.30	1	2,090	0.05%
2019/12/06	0	0.00	1	41.70	41.60	-1	2,019	-0.05%
2019/12/04	73	41.51	3	41.48	41.45	70	1,983	3.53%
2019/12/03	2	40.65	11	40.53	40.65	-9	1,891	-0.48%
2019/12/02	12	40.10	1	39.70	40.10	11	1,845	0.60%
2019/11/27	0	0.00	1	39.60	39.80	-1	1,820	-0.05%
2019/11/22	0	0.00	846	39.56	39.45	-846	1,842	-45.93%	大賣/鉅額交易
2019/11/21	0	0.00	3	40.05	40.00	-3	1,832	-0.16%
2019/11/19	6	40.39	14	40.41	40.35	-8	1,851	-0.43%
2019/11/15	0	0.00	10	39.90	39.70	-10	1,812	-0.55%
2019/11/14	14	39.85	0	0.00	39.90	14	1,845	0.76%
2019/11/13	20	39.69	12	39.69	39.75	8	1,837	0.44%
2019/11/12	1	38.80	1.1	38.66	38.80	-0.1	1,731	-0.01%
2019/11/07	0	0.00	4	38.50	38.20	-4	1,733	-0.23%
2019/11/06	0	0.00	444	37.65	37.60	-444	1,701	-26.10%	大賣/鉅額交易
2019/11/05	300	37.73	0	0.00	37.65	300	1,734	17.30%	大買/鉅額交易
2019/10/28	19	38.00	0	0.00	38.00	19	1,869	1.02%
2019/10/24	0	0.00	0.1	37.55	37.50	-0.1	1,849	0.00%
2019/10/22	1	37.95	0	0.00	37.75	1	1,842	0.05%
2019/10/18	0	0.00	1	37.60	37.85	-1	1,804	-0.06%
2019/10/17	2	37.35	0	0.00	37.35	2	1,750	0.11%
2019/10/16	0	0.00	1	37.20	37.60	-1	1,739	-0.06%
2019/10/14	0	0.00	1	37.00	36.90	-1	1,724	-0.06%
2019/10/09	1	36.90	0	0.00	36.80	1	1,713	0.06%
2019/09/24	2	38.05	0	0.00	38.00	2	1,737	0.12%
2019/09/16	2	38.30	1	38.35	38.30	1	2,065	0.05%
2019/09/11	0	0.00	1	37.90	37.85	-1	2,063	-0.05%
2019/09/10	1	37.50	0	0.00	37.70	1	2,072	0.05%
2019/08/28	1	36.80	0	0.00	36.80	1	2,160	0.05%
2019/08/27	0	0.00	177	36.50	36.95	-177	2,170	-8.16%	大賣/鉅額交易
2019/08/26	125	39.57	0	0.00	39.55	125	2,175	5.75%	大買/鉅額交易
2019/08/22	50	38.85	0	0.00	39.20	50	2,172	2.30%
2019/08/19	42	38.80	0	0.00	38.80	42	2,281	1.84%
2019/08/14	0	0.00	1	40.20	40.10	-1	2,340	-0.04%
2019/08/08	1	41.20	0	0.00	41.20	1	2,514	0.04%
2019/08/02	0	0.00	5	40.75	40.80	-5	2,453	-0.20%
2019/08/01	0	0.00	2	40.50	40.80	-2	2,449	-0.08%
2019/07/31	2	40.95	0	0.00	40.80	2	2,457	0.08%
2019/07/30	0	0.00	1	40.15	40.45	-1	2,435	-0.04%
2019/07/29	0	0.00	1	40.70	40.70	-1	2,425	-0.04%
2019/07/26	35	39.65	129	39.77	39.90	-94	2,393	-3.93%	大賣/
2019/07/25	393	39.94	150	39.83	39.90	243	2,397	10.14%	大買/大賣/鉅額交易
2019/07/16	0	0.00	1	39.40	39.30	-1	2,459	-0.04%
2019/07/01	0	0.00	1	39.15	39.15	-1	2,421	-0.04%
2019/06/28	1	40.00	4	39.96	39.95	-3	2,373	-0.13%
2019/06/27	1	40.10	0	0.00	40.45	1	2,339	0.04%
2019/06/26	22	40.62	52	40.91	40.45	-30	2,315	-1.30%
2019/06/25	16	41.07	51	41.05	40.80	-35	2,236	-1.56%
2019/06/24	0	0.00	1	39.35	39.35	-1	2,014	-0.05%
2019/06/21	0	0.00	15	38.85	38.65	-15	1,991	-0.75%
2019/06/19	2	38.95	0	0.00	38.90	2	1,969	0.10%
2019/06/18	757	39.37	1	39.15	39.45	756	1,943	38.91%	大買/鉅額交易
2019/06/13	19	38.05	0	0.00	38.85	19	1,931	0.98%
2019/06/12	117	38.47	2	38.60	38.40	115	1,927	5.97%	大買/鉅額交易
2019/06/11	2	39.05	0	0.00	39.00	2	1,945	0.10%
2019/06/10	2	39.55	0	0.00	39.55	2	1,921	0.10%
2019/06/06	0	0.00	2	39.13	39.05	-2	1,914	-0.10%
2019/06/05	0	0.00	2	38.90	39.05	-2	1,901	-0.11%
2019/06/04	2	39.10	0	0.00	39.05	2	1,879	0.11%
2019/06/03	2	38.23	0	0.00	38.35	2	1,841	0.11%
2019/05/31	0	0.00	4	38.60	38.55	-4	1,814	-0.22%
2019/05/29	481	39.01	0	0.00	39.20	481	1,754	27.41%	大買/鉅額交易
2019/05/27	231	38.74	0	0.00	39.00	231	1,660	13.91%	大買/鉅額交易
2019/05/22	20	37.94	3	37.95	38.00	17	1,540	1.10%
2019/05/21	1	38.30	302	38.53	38.30	-301	1,506	-19.98%	大賣/鉅額交易
2019/05/20	3	38.32	0	0.00	38.15	3	1,428	0.21%
2019/05/17	300	37.38	0	0.00	37.50	300	1,319	22.74%	大買/鉅額交易
2019/05/16	48	36.24	0	0.00	36.05	48	1,208	3.97%
2019/05/15	1	36.50	0	0.00	36.50	1	1,203	0.08%
2019/05/14	0	0.00	1	36.00	36.45	-1	1,185	-0.08%
2019/05/09	37	35.74	0	0.00	35.40	37	1,103	3.35%
2019/05/08	2	36.15	0	0.00	35.95	2	1,091	0.18%
2019/05/06	3	35.15	0	0.00	35.20	3	1,060	0.28%
2019/05/03	3	35.32	0	0.00	35.30	3	1,056	0.28%
2019/04/25	0	0.00	46	35.60	35.60	-46	1,052	-4.37%
2019/04/22	0	0.00	1	35.90	35.90	-1	1,047	-0.10%
2019/04/15	0	0.00	29	35.25	35.20	-29	1,195	-2.42%
2019/04/12	0	0.00	1	35.20	35.20	-1	1,287	-0.08%
2019/04/01	100	35.23	0	0.00	35.20	100	1,424	7.02%
2019/03/25	54	35.17	0	0.00	35.05	54	1,552	3.48%
2019/03/21	0	0.00	0	35.00	34.95	0	1,669	0.00%
2019/03/20	0	0.00	1	34.95	35.25	-1	1,684	-0.06%
2019/03/18	0	0.00	20	35.28	35.30	-20	1,677	-1.19%
2019/03/15	4	35.39	21.1	35.22	35.40	-17.1	1,668	-1.03%
2019/03/07	1	34.85	0	0.00	34.70	1	1,594	0.06%
2019/03/05	10	34.90	0	0.00	35.00	10	1,611	0.62%
2019/02/20	10	34.90	0	0.00	35.05	10	1,580	0.63%
2019/02/18	0	0.00	1	35.10	35.20	-1	1,568	-0.06%
2019/02/13	0	0.00	2	34.95	34.85	-2	1,532	-0.13%
2019/01/30	1	34.65	0	0.00	34.70	1	1,536	0.07%
2019/01/15	1	35.25	1	35.15	35.10	0	1,609	0.00%
2019/01/11	0	0.00	1	34.90	34.80	-1	1,653	-0.06%
2019/01/10	5	35.80	5	35.45	35.25	0	1,628	0.00%
2019/01/09	0	0.00	1	35.25	35.20	-1	1,576	-0.06%
2019/01/07	0	0.00	1	35.35	35.20	-1	1,527	-0.07%
2019/01/04	2	34.70	1	34.70	34.80	1	1,486	0.07%
2019/01/03	1	34.40	0	0.00	34.10	1	1,429	0.07%
2019/01/02	1	34.40	0	0.00	33.80	1	1,402	0.07%
2018/12/27	0	0.00	1	33.55	33.45	-1	1,370	-0.07%
2018/12/26	1	33.80	0	0.00	33.40	1	1,365	0.07%
2018/12/25	1.5	34.05	53	34.00	33.90	-51.6	1,349	-3.82%
2018/12/24	20	34.65	3	34.35	34.40	17	1,326	1.28%
2018/12/22	3	34.20	0	0.00	34.30	3	1,280	0.23%
2018/12/21	0	0.00	2	33.00	33.00	-2	1,231	-0.16%
2018/12/17	1	35.25	1	34.80	34.35	0	1,179	0.00%
2018/12/14	1	34.05	0	0.00	33.95	1	1,123	0.09%
2018/11/01	0.3	30.70	0	0.00	30.60	0.3	1,823	0.01%
2018/10/30	0	0.00	0.4	29.35	29.15	-0.4	1,878	-0.02%
2018/10/26	0	0.00	1	29.00	30.25	-1	1,872	-0.05%
2018/10/25	0	0.00	5	30.65	30.10	-5	1,837	-0.27%
2018/10/19	1	31.55	0	0.00	31.40	1	1,810	0.06%
2018/09/28	1	37.55	0	0.00	37.75	1	1,754	0.06%
2018/09/21	2	37.90	0	0.00	37.80	2	1,783	0.11%
2018/09/19	5	37.55	0	0.00	37.25	5	1,784	0.28%
2018/09/06	1	37.05	0	0.00	36.70	1	1,927	0.05%
2018/09/04	0	0.00	5	41.40	41.40	-5	1,829	-0.27%
2018/09/03	0	0.00	5	41.95	41.75	-5	1,758	-0.28%
2018/08/31	0	0.00	20	41.81	41.80	-20	1,700	-1.18%
2018/08/24	1	39.60	0	0.00	39.60	1	1,571	0.06%
2018/08/21	0	0.00	12	38.88	38.85	-12	1,611	-0.74%
2018/08/15	0	0.00	2	39.25	39.25	-2	1,645	-0.12%
2018/08/13	1	39.40	0	0.00	39.75	1	1,674	0.06%
2018/08/10	0	0.00	8	40.99	41.00	-8	1,654	-0.48%
2018/08/09	1	41.25	1	41.30	40.70	0	1,693	0.00%
2018/07/30	0	0.00	5	39.90	39.95	-5	1,845	-0.27%
2018/07/19	1	39.55	0	0.00	39.50	1	2,186	0.05%
2018/07/18	0	0.00	3	39.50	39.55	-3	2,208	-0.14%
2018/07/11	0	0.00	50	39.62	39.65	-50	2,326	-2.15%
2018/07/06	1	39.10	0	0.00	39.05	1	2,322	0.04%
2018/07/05	0	0.00	38	39.81	39.55	-38	2,314	-1.64%
2018/07/02	0	0.00	29	40.71	40.45	-29	2,306	-1.26%
2018/06/29	1	40.30	0	0.00	40.75	1	2,297	0.04%
2018/06/22	3	41.80	1	41.50	41.35	2	2,211	0.09%
2018/06/21	1	40.55	271	41.08	42.00	-270	2,167	-12.46%	大賣/鉅額交易
2018/06/19	10	39.38	0	0.00	39.35	10	2,113	0.47%
2018/06/15	0	0.00	20	39.16	39.10	-20	2,110	-0.95%
2018/06/14	10	39.35	0	0.00	39.30	10	2,111	0.47%
2018/06/13	40	39.88	0	0.00	39.50	40	2,126	1.88%
2018/06/12	57	39.74	0	0.00	39.80	57	2,145	2.66%
2018/06/07	0	0.00	0.2	39.50	39.50	-0.2	2,189	-0.01%
2018/06/01	0.2	39.35	0	0.00	39.45	0.2	2,357	0.01%
2018/05/31	15	38.95	0	0.00	38.75	15	2,384	0.63%
2018/05/30	0	0.00	11.1	38.60	38.65	-11.1	2,458	-0.45%
2018/05/29	30	39.27	0	0.00	39.00	30	2,619	1.15%
2018/05/28	0	0.00	31	39.51	39.40	-31	2,694	-1.15%
2018/05/25	10	39.35	0	0.00	39.40	10	2,705	0.37%
2018/05/24	0.1	39.25	200	39.32	39.35	-199.9	2,734	-7.31%	大賣/鉅額交易
2018/05/23	3	39.62	247	39.52	39.35	-244	2,705	-9.02%	大賣/鉅額交易
2018/05/21	0	0.00	19	39.76	39.80	-19	2,652	-0.72%
2018/05/18	19	40.36	16	40.41	40.35	3	2,614	0.11%
2018/05/16	3	40.80	75	40.91	41.50	-72	2,514	-2.86%
2018/05/15	0	0.00	1	39.80	39.95	-1	2,406	-0.04%
2018/05/10	1	37.65	0	0.00	37.65	1	2,302	0.04%
2018/05/09	1	37.55	0	0.00	37.55	1	2,289	0.04%
2018/05/07	0	0.00	1	37.85	37.80	-1	2,275	-0.05%
2018/05/04	17	37.25	2	37.55	37.65	15	2,252	0.66%
2018/05/03	0.1	37.10	40	37.10	37.10	-40	2,224	-1.80%
2018/05/02	107	37.72	0	0.00	37.75	107	2,202	4.86%	大買/鉅額交易
2018/04/30	18	38.03	0	0.00	38.35	18	2,161	0.83%
2018/04/20	0	0.00	1	34.35	34.40	-1	1,882	-0.05%
2018/04/19	0	0.00	245	34.12	34.20	-245	1,877	-13.05%	大賣/鉅額交易
2018/04/10	0	0.00	1	35.70	35.25	-1	1,878	-0.05%
2018/04/02	0	0.00	103.1	34.64	34.75	-103.1	1,920	-5.37%	大賣/鉅額交易
2018/03/29	0.1	34.60	0	0.00	34.55	0.1	1,922	0.01%
2018/03/26	1	34.20	0	0.00	34.40	1	1,934	0.05%
2018/03/23	0	0.00	2	33.85	34.10	-2	1,934	-0.10%
2018/03/21	1	35.75	0	0.00	35.45	1	1,910	0.05%
2018/03/20	0	0.00	1	36.10	35.60	-1	1,912	-0.05%
2018/03/19	0	0.00	1	35.50	35.60	-1	1,906	-0.05%
2018/03/16	0	0.00	3	35.45	35.45	-3	1,897	-0.16%
2018/03/12	1	35.75	1	35.45	35.55	0	1,831	0.00%
2018/03/09	0	0.00	0.1	35.95	36.00	-0.1	1,801	0.00%
2018/03/08	0	0.00	3	36.02	36.15	-3	1,779	-0.17%
2018/03/07	3.1	36.23	3	36.10	35.65	0.1	1,714	0.00%
2018/03/06	6	35.53	2	35.68	35.50	4	1,661	0.24%
2018/03/05	1	35.50	0	0.00	35.20	1	1,645	0.06%
2018/03/02	5	36.48	10	36.07	35.90	-5	1,565	-0.32%
2018/03/01	120	34.66	1	34.95	34.95	119	1,357	8.76%	大買/鉅額交易
2018/02/27	71	34.31	0	0.00	33.95	71	1,273	5.58%
2018/02/26	101	33.59	1	34.25	34.30	100	1,256	7.96%	大買/
2018/02/21	10	32.80	0	0.00	32.95	10	1,250	0.80%
2018/02/06	12	32.35	0	0.00	31.85	12	1,254	0.96%
2018/01/31	0	0.00	4	33.95	34.00	-4	1,346	-0.30%
2018/01/25	1	34.30	0	0.00	34.30	1	1,405	0.07%
2018/01/19	20	34.53	76	34.45	34.45	-56	1,482	-3.78%
2018/01/17	190	34.53	0	0.00	34.65	190	1,570	12.10%	大買/鉅額交易
2018/01/16	30	33.57	0	0.00	33.70	30	1,538	1.95%
2018/01/15	70	33.86	0	0.00	33.75	70	1,556	4.50%
2018/01/12	100	34.06	0	0.00	34.05	100	1,613	6.20%
2018/01/10	0	0.00	23	34.06	34.20	-23	1,640	-1.40%
2018/01/02	1	33.65	0	0.00	33.65	1	1,892	0.05%