大成 (1210)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▲0.6
漲幅
+1.04%
成交量
2,073張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	57.70	58.10	-1	2,218	-0.05%
2024/04/26	0	57.00	0	0.00	57.00	0	2,180	0.00%
2024/04/19	0	55.90	0	0.00	55.50	0	2,041	0.00%
2024/04/16	0.3	55.60	0	0.00	55.20	0.3	1,952	0.02%
2024/04/15	0.1	56.70	0	0.00	56.30	0.1	1,925	0.01%
2024/04/11	0.1	57.30	0	0.00	57.40	0.1	1,887	0.01%
2024/04/01	0	58.18	0	0.00	58.20	0	1,935	0.00%
2024/03/28	0	0.00	1	58.10	57.70	-1	1,946	-0.05%
2024/03/26	0.1	57.40	0	0.00	57.40	0.1	2,064	0.00%
2024/03/18	1	56.50	0	0.00	57.10	1	2,213	0.05%
2024/03/15	4.2	57.04	0	0.00	56.80	4.2	2,172	0.19%
2024/03/14	0	0.00	0.2	60.10	60.50	-0.2	1,957	-0.01%
2024/03/13	0.1	60.20	0	0.00	60.10	0.1	1,902	0.01%
2024/03/11	0	0.00	1	60.00	59.60	-1	1,910	-0.05%
2024/03/08	0.6	59.60	0	0.00	59.40	0.6	1,923	0.03%
2024/03/07	0.2	59.95	0	0.00	60.30	0.2	1,920	0.01%
2024/03/05	0	0.00	7	60.20	60.30	-7	1,911	-0.37%
2024/02/27	0.3	58.63	0	0.00	58.50	0.3	1,861	0.02%
2024/02/26	3	59.17	0	0.00	59.00	3	1,879	0.16%
2024/02/23	1	58.70	0	0.00	58.70	1	1,881	0.05%
2024/02/01	0	0.00	1	58.00	57.80	-1	1,853	-0.05%
2024/01/26	0	0.00	4	58.20	58.20	-4	1,838	-0.22%
2024/01/24	0	0.00	1.2	57.58	57.50	-1.2	1,828	-0.07%
2024/01/23	0	0.00	1	58.00	57.80	-1	1,842	-0.05%
2024/01/16	0	0.00	0.1	57.60	57.40	-0.1	1,790	-0.01%
2024/01/09	0	0.00	0.3	57.30	57.10	-0.3	1,785	-0.02%
2024/01/03	0	0.00	0.3	58.63	58.80	-0.3	1,751	-0.02%
2023/12/25	0.5	58.50	0	0.00	57.70	0.5	1,731	0.03%
2023/12/21	0.6	58.60	1.3	58.80	59.20	-0.7	1,653	-0.04%
2023/12/13	3	56.67	0.2	56.20	56.30	2.8	1,457	0.19%
2023/12/12	0.1	57.00	0	0.00	57.20	0.1	1,459	0.01%
2023/12/07	0.1	57.00	0	0.00	56.80	0.1	1,478	0.01%
2023/12/06	0	0.00	3	57.07	57.40	-3	1,471	-0.20%
2023/11/29	0.1	55.80	0	0.00	55.90	0.1	1,487	0.01%
2023/11/16	0	0.00	0.1	54.10	54.00	-0.1	1,450	-0.01%
2023/11/10	1	53.90	1	53.50	53.60	0	1,573	0.00%
2023/11/06	0	0.00	2	53.00	52.80	-2	1,773	-0.11%
2023/11/02	0	0.00	1	52.00	52.10	-1	2,102	-0.05%
2023/10/20	0	0.00	30	51.10	51.20	-30	3,351	-0.90%
2023/10/18	5	51.78	0	0.00	51.60	5	3,558	0.14%
2023/10/16	1	52.60	0	0.00	52.50	1	3,843	0.03%
2023/10/13	2	52.85	29	53.23	52.80	-27	4,081	-0.66%
2023/10/04	1	52.20	0	0.00	52.10	1	4,499	0.02%
2023/10/02	1	53.90	0	0.00	53.80	1	4,483	0.02%
2023/09/28	6	54.13	0	0.00	53.80	6	4,493	0.13%
2023/09/27	2	54.10	0	0.00	54.10	2	4,499	0.04%
2023/09/26	4	54.80	0	0.00	54.30	4	4,521	0.09%
2023/09/20	2	54.80	6	54.80	54.20	-4	4,538	-0.09%
2023/09/12	0	0.00	4	54.10	54.20	-4	4,490	-0.09%
2023/09/08	0	0.00	13	54.72	54.50	-13	4,486	-0.29%
2023/09/06	1	55.00	0	0.00	54.80	1	4,493	0.02%
2023/09/05	1	55.40	0	0.00	55.40	1	4,475	0.02%
2023/09/01	1	54.80	0	0.00	55.00	1	4,422	0.02%
2023/08/31	0.1	54.80	0	0.00	54.60	0.1	4,413	0.00%
2023/08/16	0	0.00	1	53.40	53.40	-1	4,391	-0.02%
2023/08/15	0	0.00	16	53.57	53.10	-16	4,362	-0.37%
2023/08/14	2	53.30	6.1	53.10	52.90	-4.1	4,360	-0.09%
2023/08/11	0	0.00	0.1	54.30	54.10	-0.1	4,299	0.00%
2023/08/09	11.1	54.69	2	55.20	55.40	9.1	4,248	0.21%
2023/08/07	10	58.90	10	58.80	58.80	0	3,956	0.00%
2023/08/04	6.2	56.51	8.1	56.79	56.70	-1.9	3,866	-0.05%
2023/08/02	12	61.64	13	61.40	61.40	-1	3,623	-0.03%
2023/08/01	0	0.00	2	62.10	62.20	-2	3,484	-0.06%
2023/07/31	15	59.90	1	61.00	59.80	14	3,311	0.42%
2023/07/27	0	0.00	11.5	58.53	59.50	-11.5	3,234	-0.36%
2023/07/26	0	0.00	10	58.00	59.00	-10	3,191	-0.31%
2023/07/25	3	58.70	3	58.10	58.10	0	3,113	0.00%
2023/07/24	6	59.60	4	59.00	59.00	2	3,044	0.07%
2023/07/21	43	59.23	3	58.90	59.00	40	2,974	1.34%
2023/07/20	4	57.90	5	58.28	58.60	-1	2,857	-0.03%
2023/07/19	10	56.92	6	57.13	56.30	4	2,690	0.15%
2023/07/18	2	56.20	2	58.05	55.90	0	2,564	0.00%
2023/07/03	0	0.00	1	53.50	53.30	-1	2,083	-0.05%
2023/06/29	1	53.00	22.4	53.00	52.80	-21.4	2,063	-1.04%
2023/06/28	53	52.70	0	0.00	52.70	53	2,049	2.59%
2023/06/09	0	0.00	4	53.30	53.50	-4	2,013	-0.20%
2023/06/02	0	0.00	0.5	52.70	53.20	-0.5	2,130	-0.02%
2023/05/30	0	0.00	2	53.20	53.30	-2	2,359	-0.08%
2023/05/29	0	0.00	6	52.97	52.80	-6	2,645	-0.23%
2023/05/26	0	0.00	4	53.03	53.10	-4	2,677	-0.15%
2023/05/25	0	0.00	3	53.23	53.30	-3	2,736	-0.11%
2023/05/23	0	0.00	4	54.30	54.00	-4	2,765	-0.14%
2023/05/18	0	0.00	1	53.10	53.10	-1	2,655	-0.04%
2023/05/10	5	52.90	0	0.00	53.30	5	2,533	0.20%
2023/05/09	1	52.90	0	0.00	52.70	1	2,510	0.04%
2023/05/08	8	53.19	0	0.00	53.50	8	2,441	0.33%
2023/05/05	2	52.80	0	0.00	52.80	2	2,366	0.08%
2023/04/24	0	0.00	3	51.30	51.30	-3	2,232	-0.13%
2023/04/18	0	0.00	0	53.10	52.70	0	2,199	0.00%
2023/04/17	0	0.00	2	53.00	52.80	-2	2,156	-0.09%
2023/04/14	0.3	52.00	1.1	52.10	51.90	-0.8	2,089	-0.04%
2023/04/12	0	0.00	0.1	51.20	51.00	-0.1	2,039	0.00%
2023/04/10	0	0.00	2	51.90	52.00	-2	2,049	-0.10%
2023/03/27	1	50.00	0	0.00	50.20	1	1,924	0.05%
2023/03/21	0.5	50.40	0	0.00	50.10	0.5	1,886	0.02%
2023/03/15	4	50.50	0	0.00	50.30	4	1,840	0.22%
2023/03/10	1	50.60	0	0.00	50.30	1	1,791	0.06%
2023/03/09	0	51.20	0	0.00	51.10	0	1,772	0.00%
2023/03/06	0	0.00	2	51.40	51.30	-2	1,673	-0.12%
2023/03/02	3	50.82	1	49.90	50.00	2	1,515	0.13%
2023/03/01	5	53.32	0.8	54.40	51.10	4.2	1,410	0.29%
2023/02/22	0	0.00	1	48.20	49.05	-1	984	-0.10%
2023/02/21	0	48.10	0	0.00	48.65	0	950	0.00%
2023/02/15	0	46.95	0	0.00	46.85	0	929	0.00%
2023/02/13	0.1	46.60	0	0.00	46.60	0.1	929	0.01%
2023/02/09	0	47.40	0	0.00	47.25	0	896	0.00%
2023/02/08	1	47.55	0	0.00	47.60	1	890	0.11%
2023/02/06	0.3	46.65	0	0.00	46.65	0.3	874	0.04%
2023/02/01	1.3	46.38	0	0.00	45.80	1.3	841	0.16%
2023/01/30	1.9	46.13	0	0.00	45.65	1.9	834	0.22%
2022/12/23	0	0.00	0.1	45.30	45.45	-0.1	814	-0.01%
2022/12/22	0	0.00	1	44.75	44.60	-1	799	-0.13%
2022/12/21	1	44.45	0	44.60	44.10	1	814	0.12%
2022/12/08	0	0.00	0.1	44.55	44.25	-0.1	804	-0.01%
2022/11/24	2	43.60	0	0.00	43.55	2	739	0.27%
2022/11/23	0	43.35	0	0.00	43.30	0	744	0.00%
2022/11/16	0	43.15	0	0.00	42.75	0	803	0.00%
2022/11/14	0.1	43.00	0	0.00	42.90	0.1	795	0.02%
2022/11/11	1	42.10	3	42.25	42.05	-2	791	-0.25%
2022/11/10	0	41.95	0	0.00	41.70	0	790	0.00%
2022/11/09	3	41.75	0	0.00	41.90	3	790	0.38%
2022/11/03	0	0.00	1	41.10	41.05	-1	808	-0.12%
2022/10/28	0.3	40.37	0	0.00	39.95	0.3	799	0.03%
2022/10/25	0	40.50	0	0.00	40.30	0	771	0.00%
2022/10/21	0	0.00	0.1	42.20	42.00	-0.1	749	-0.01%
2022/10/18	1	43.10	0	0.00	44.10	1	671	0.15%
2022/10/17	0	0.00	0.1	43.05	43.20	-0.1	667	-0.01%
2022/10/12	0.2	43.45	0	0.00	43.35	0.2	659	0.04%
2022/10/11	0	43.85	0	0.00	43.80	0	652	0.00%
2022/10/05	0	0.00	13	45.00	45.00	-13	648	-2.01%
2022/10/04	2	43.90	2	44.25	44.40	0	646	0.00%
2022/09/30	0.1	44.70	0	0.00	44.50	0.1	641	0.02%
2022/09/29	0	0.00	2	45.50	45.45	-2	631	-0.32%
2022/09/07	0.2	48.00	0	0.00	47.75	0.2	692	0.03%
2022/09/06	0.4	48.45	0	0.00	48.20	0.4	694	0.06%
2022/09/02	0	0.00	1.1	48.74	48.45	-1.1	706	-0.15%
2022/08/29	1	50.20	0	0.00	50.70	1	686	0.15%
2022/08/18	1	49.50	0	0.00	49.10	1	658	0.15%
2022/08/16	0	0.00	0	49.70	49.55	0	667	0.00%
2022/08/03	1	47.00	0	0.00	47.15	1	834	0.12%
2022/07/29	0	0.00	1	49.05	48.90	-1	888	-0.11%
2022/07/01	0	0.00	0.1	47.53	47.35	-0.1	1,567	0.00%
2022/06/23	0	0.00	0	47.05	47.05	0	1,698	0.00%
2022/06/21	0	47.10	0	0.00	47.35	0	1,694	0.00%
2022/06/14	0	0.00	0	47.95	47.75	0	1,740	0.00%
2022/06/13	0.2	48.30	0	48.25	47.90	0.2	1,750	0.01%
2022/06/10	0.3	48.75	0.1	48.78	48.75	0.2	1,759	0.01%
2022/06/09	0	0.00	0.1	49.10	49.00	-0.1	1,813	-0.01%
2022/06/08	0	0.00	0.1	48.98	49.00	-0.1	1,832	0.00%
2022/06/07	1	48.70	0	0.00	48.65	1	1,845	0.05%
2022/06/02	0	0.00	0.1	48.83	48.60	-0.1	1,903	-0.01%
2022/06/01	0	0.00	0.2	49.38	49.10	-0.2	1,936	-0.01%
2022/05/31	1	48.80	0.1	48.93	49.40	0.9	1,952	0.05%
2022/05/27	0	0.00	0.1	48.68	48.50	-0.1	1,952	-0.01%
2022/05/26	0	0.00	0.3	48.46	48.45	-0.3	1,962	-0.01%
2022/05/25	0.1	47.90	2.1	47.50	47.75	-2	1,970	-0.10%
2022/05/24	3	47.23	1.1	47.49	47.05	1.9	2,006	0.09%
2022/05/23	0	0.00	2	47.75	47.55	-2	2,000	-0.10%
2022/05/20	1	47.10	1.1	47.46	47.45	-0.1	2,021	0.00%
2022/05/19	0	0.00	0.2	47.08	47.05	-0.2	2,032	-0.01%
2022/05/16	0	0.00	2.5	47.33	47.25	-2.5	2,132	-0.12%
2022/05/13	5	47.54	1.1	47.41	47.45	3.9	2,147	0.18%
2022/05/12	1	47.85	2.5	47.94	47.35	-1.5	2,147	-0.07%
2022/05/11	1.1	48.97	1	49.54	48.80	0.1	2,126	0.00%
2022/05/10	0.1	49.55	0.1	49.98	49.95	0	2,094	0.00%
2022/05/09	0.1	51.60	0	0.00	50.40	0.1	2,080	0.00%
2022/05/04	1	52.20	1	51.90	52.00	0	2,073	0.00%
2022/05/03	0.1	52.50	0	0.00	52.20	0.1	2,061	0.00%
2022/04/29	3.1	53.16	0	0.00	52.80	3.1	2,045	0.15%
2022/04/28	0	0.00	10	53.40	53.20	-10	2,053	-0.49%
2022/04/27	1	52.50	0	0.00	52.50	1	2,041	0.05%
2022/04/25	1	54.00	0	0.00	53.70	1	2,002	0.05%
2022/04/21	12	55.50	0	0.00	54.60	12	1,992	0.60%
2022/04/20	1	55.30	2	55.30	55.60	-1	1,941	-0.05%
2022/04/19	2	54.40	1	54.90	54.30	1	1,880	0.05%
2022/04/18	3	54.57	0	0.00	54.50	3	1,849	0.16%
2022/04/15	0	0.00	5	55.92	55.30	-5	1,743	-0.29%
2022/04/08	1	54.80	0	0.00	54.90	1	1,571	0.06%
2022/04/06	1	54.60	2	55.00	55.20	-1	1,560	-0.06%
2022/03/31	0	0.00	1	54.30	54.10	-1	1,548	-0.06%
2022/03/30	1	54.30	0	0.00	54.40	1	1,542	0.06%
2022/03/29	1.2	54.60	0	0.00	54.70	1.2	1,528	0.08%
2022/03/28	1	54.40	0	0.00	54.50	1	1,502	0.07%
2022/03/18	3	52.93	0	0.00	52.50	3	1,466	0.20%
2022/03/15	1	52.30	0	0.00	52.20	1	1,414	0.07%
2022/03/14	0.1	53.10	1	52.60	52.60	-0.9	1,403	-0.06%
2022/03/10	2	54.50	0	0.00	54.60	2	1,343	0.15%
2022/03/08	3.1	53.42	0.1	53.30	53.20	3	1,335	0.22%
2022/03/07	1	54.50	1	54.20	54.20	0	1,300	0.00%
2022/03/04	5	55.14	4	55.15	55.00	1	1,282	0.08%
2022/03/03	0	0.00	1	54.90	54.90	-1	1,289	-0.08%
2022/03/01	3	54.70	2.1	54.51	54.50	0.9	1,290	0.07%
2022/02/24	0	0.00	3.1	54.37	54.30	-3.1	1,273	-0.24%
2022/02/23	0	0.00	1	54.60	54.70	-1	1,243	-0.08%
2022/02/22	2	54.35	0	54.50	54.70	2	1,247	0.16%
2022/02/21	2	55.10	2	54.80	54.90	0	1,250	0.00%
2022/02/18	1	53.80	3.1	55.16	55.20	-2.1	1,239	-0.17%
2022/02/17	0.1	53.30	0	0.00	53.40	0.1	1,129	0.00%
2022/02/15	3	53.57	0	0.00	53.40	3	1,145	0.26%
2022/02/11	0	53.20	0.1	53.00	53.00	0	1,143	0.00%
2022/01/21	1	52.10	0	0.00	52.20	1	1,287	0.08%
2022/01/19	2	52.10	0	0.00	52.30	2	1,273	0.16%
2022/01/17	0	0.00	3	52.20	52.20	-3	1,291	-0.23%
2022/01/12	0.1	52.40	0	0.00	52.30	0.1	1,316	0.01%
2022/01/11	6	52.20	0	0.00	52.30	6	1,312	0.46%
2022/01/07	0	0.00	1	52.40	52.40	-1	1,317	-0.08%
2022/01/04	1	52.50	0	0.00	52.70	1	1,315	0.08%
2021/12/30	0	0.00	1	53.40	53.40	-1	1,304	-0.08%
2021/12/29	2.2	53.41	0	0.00	53.40	2.2	1,310	0.16%
2021/12/22	0.9	52.70	0	0.00	52.60	0.9	1,377	0.06%
2021/12/20	1	52.10	0	0.00	52.20	1	1,416	0.07%
2021/12/14	0.1	52.70	0	0.00	52.40	0.1	1,429	0.01%
2021/12/13	1	52.60	0	0.00	52.60	1	1,436	0.07%
2021/11/29	2	52.10	0	0.00	52.20	2	1,570	0.13%
2021/11/22	0	0.00	0.2	53.10	53.00	-0.2	1,630	-0.01%
2021/11/19	0	0.00	4	53.20	53.20	-4	1,644	-0.24%
2021/11/18	0	0.00	1.3	53.13	53.30	-1.3	1,662	-0.08%
2021/11/16	0	0.00	4	52.60	52.70	-4	1,765	-0.23%
2021/11/10	1	51.90	0	0.00	52.20	1	1,863	0.05%
2021/11/09	1	52.30	0	0.00	52.20	1	1,877	0.05%
2021/11/08	4	52.73	5	52.62	52.90	-1	1,858	-0.05%
2021/11/04	0	0.00	1	53.40	53.50	-1	2,054	-0.05%
2021/11/02	1	53.00	0	0.00	53.00	1	2,268	0.04%
2021/11/01	1	53.70	0	0.00	53.10	1	2,255	0.04%
2021/10/21	0	0.00	4	53.80	53.20	-4	2,371	-0.17%
2021/10/20	5	54.12	0	0.00	54.00	5	2,368	0.21%
2021/10/18	0	54.10	5	54.34	54.30	-5	2,372	-0.21%
2021/10/15	0.1	54.00	1	54.00	53.80	-0.9	2,373	-0.04%
2021/10/13	5	53.52	0	0.00	53.40	5	2,395	0.21%
2021/10/12	1	53.00	0	0.00	53.30	1	2,403	0.04%
2021/10/07	2	53.35	0	0.00	53.40	2	2,416	0.08%
2021/10/06	2	53.00	0	0.00	53.00	2	2,430	0.08%
2021/10/05	1.2	53.05	0	0.00	53.10	1.2	2,443	0.05%
2021/10/01	1	53.80	0	0.00	53.50	1	2,457	0.04%
2021/09/29	0.1	55.00	1	55.00	54.60	-0.9	2,413	-0.04%
2021/09/28	0	0.00	4	55.50	55.20	-4	2,412	-0.17%
2021/09/27	4	55.23	2	55.20	55.20	2	2,399	0.08%
2021/09/23	1	54.30	0	0.00	54.20	1	2,425	0.04%
2021/09/22	1	53.90	0	0.00	54.10	1	2,450	0.04%
2021/09/17	1	54.20	0	0.00	54.90	1	2,464	0.04%
2021/09/16	1	54.30	0	0.00	54.40	1	2,469	0.04%
2021/09/14	0	0.00	1	54.90	54.90	-1	2,499	-0.04%
2021/09/13	2	54.95	2	54.60	54.90	0	2,506	0.00%
2021/09/07	2	56.10	0	0.00	56.00	2	2,515	0.08%
2021/09/06	0	0.00	2	56.50	56.20	-2	2,541	-0.08%
2021/09/03	1	56.10	1	56.30	56.90	0	2,534	0.00%
2021/08/31	1	54.10	0	0.00	54.10	1	2,463	0.04%
2021/08/30	1	54.10	0	0.00	54.20	1	2,461	0.04%
2021/08/27	0	0.00	2	54.30	54.50	-2	2,439	-0.08%
2021/08/26	0.5	54.80	0	0.00	54.40	0.5	2,443	0.02%
2021/08/25	0.5	55.20	0	0.00	54.90	0.5	2,445	0.02%
2021/08/23	2	53.00	0	0.00	53.80	2	2,446	0.08%
2021/08/20	1	56.10	0	0.00	56.10	1	2,392	0.04%
2021/08/19	1	57.00	0	0.00	56.20	1	2,337	0.04%
2021/08/18	0	0.00	1	56.20	56.90	-1	2,301	-0.04%
2021/08/12	2	55.85	2	55.85	56.10	0	2,238	0.00%
2021/08/11	1	56.00	6	55.60	55.50	-5	2,251	-0.22%
2021/08/10	11	56.82	1	57.00	56.50	10	2,183	0.46%
2021/08/09	6	57.42	10	58.60	57.50	-4	2,138	-0.19%
2021/08/06	1	60.70	0	0.00	60.70	1	1,997	0.05%
2021/08/05	1	61.00	0	0.00	60.80	1	2,098	0.05%
2021/08/04	1	61.50	0	0.00	61.40	1	2,236	0.04%
2021/08/03	0	0.00	1.1	61.00	61.00	-1.1	2,297	-0.05%
2021/08/02	12	60.30	0	0.00	60.80	12	2,338	0.51%
2021/07/28	4	59.30	0	0.00	59.30	4	2,358	0.17%
2021/07/14	1	59.00	0	0.00	59.30	1	3,130	0.03%
2021/07/07	1	60.10	0	0.00	60.20	1	3,312	0.03%
2021/06/28	1	60.80	3	60.57	60.80	-2	3,482	-0.06%
2021/06/22	1	58.80	1	58.90	59.00	0	3,526	0.00%
2021/06/21	5	58.60	0.1	58.80	58.60	4.9	3,529	0.14%
2021/06/18	2	58.50	0	0.00	59.10	2	3,536	0.06%
2021/06/11	0	0.00	1	58.00	57.90	-1	3,538	-0.03%
2021/06/09	1.1	57.60	0	0.00	57.60	1.1	3,555	0.03%
2021/05/28	0	0.00	1	56.40	56.60	-1	3,988	-0.03%
2021/05/24	1	56.70	0	0.00	56.50	1	4,012	0.02%
2021/05/21	1	56.80	0	0.00	56.90	1	4,036	0.02%
2021/05/19	1	55.50	1	56.20	56.40	0	4,092	0.00%
2021/05/18	1	56.00	0	0.00	57.00	1	4,061	0.02%
2021/05/17	1	55.40	2	55.80	54.50	-1	4,039	-0.02%
2021/05/14	3	56.07	3	55.77	56.40	0	3,957	0.00%
2021/05/13	1	56.30	18	55.77	56.40	-17	3,896	-0.44%
2021/05/12	0	0.00	1	57.20	55.40	-1	3,777	-0.03%
2021/05/11	2	59.50	0	0.00	59.20	2	3,640	0.05%
2021/05/10	0	0.00	2	60.00	60.50	-2	3,576	-0.06%
2021/05/07	0.2	59.00	0	0.00	59.20	0.2	3,533	0.01%
2021/05/05	1	58.80	0	0.00	58.60	1	3,526	0.03%
2021/05/04	0	0.00	1	58.90	58.90	-1	3,504	-0.03%
2021/05/03	3	59.90	0	0.00	60.10	3	3,424	0.09%
2021/04/27	1	58.00	0	0.00	58.10	1	3,135	0.03%
2021/04/26	0	0.00	3	58.00	58.00	-3	3,121	-0.10%
2021/04/23	1.1	57.50	0	0.00	57.50	1.1	3,122	0.04%
2021/04/22	1	59.70	0	0.00	57.90	1	3,093	0.03%
2021/04/14	0	0.00	1	56.30	56.30	-1	2,957	-0.03%
2021/04/13	0	0.00	1	56.00	56.10	-1	2,959	-0.03%
2021/04/12	3	54.70	0	0.00	55.20	3	3,012	0.10%
2021/04/08	2	54.00	0	0.00	54.40	2	3,172	0.06%
2021/04/06	2	54.40	6	54.30	54.40	-4	3,342	-0.12%
2021/03/30	1	54.00	1.1	54.50	54.70	-0.1	3,507	0.00%
2021/03/29	1	54.20	0	0.00	54.20	1	3,488	0.03%
2021/03/25	0	0.00	1	53.20	53.80	-1	3,464	-0.03%
2021/03/24	3	52.90	0	0.00	52.90	3	3,422	0.09%
2021/03/23	2	52.70	0	0.00	52.50	2	3,419	0.06%
2021/03/22	0	0.00	2	52.00	52.60	-2	3,426	-0.06%
2021/03/19	1	52.00	0	0.00	51.90	1	3,430	0.03%
2021/03/18	1	52.80	0	0.00	52.50	1	3,413	0.03%
2021/03/17	2	52.30	0	0.00	52.50	2	3,452	0.06%
2021/03/15	3	52.33	0	0.00	52.20	3	3,530	0.08%
2021/03/11	2	52.45	0	0.00	52.30	2	3,524	0.06%
2021/03/10	0	0.00	1	53.80	53.20	-1	3,487	-0.03%
2021/03/09	1	53.00	1	52.70	53.20	0	3,445	0.00%
2021/03/08	1	53.00	1	53.00	53.00	0	3,366	0.00%
2021/03/04	1	51.80	1	50.90	50.70	0	3,212	0.00%
2021/02/25	0.3	50.20	0	0.00	50.30	0.3	3,093	0.01%
2021/02/24	0	0.00	2	50.30	50.10	-2	3,097	-0.06%
2021/02/23	0	0.00	0.7	50.20	50.20	-0.7	3,082	-0.02%
2021/02/22	4	50.23	0	50.20	50.00	4	3,049	0.13%
2021/02/19	3	50.03	0	0.00	50.30	3	3,001	0.10%
2021/02/05	0.4	48.40	0	0.00	48.40	0.4	2,987	0.01%
2021/01/28	0	0.00	3	48.58	48.70	-3	2,964	-0.10%
2021/01/27	0	0.00	1	48.65	48.70	-1	2,948	-0.03%
2021/01/26	0.2	48.85	0	0.00	48.85	0.2	2,939	0.01%
2021/01/22	0	0.00	1	49.00	49.20	-1	2,927	-0.03%
2021/01/20	0	0.00	12	48.15	47.65	-12	2,905	-0.41%
2021/01/11	0	0.00	3	50.50	51.00	-3	2,781	-0.11%
2021/01/08	0	0.00	8	49.94	50.10	-8	2,724	-0.29%
2021/01/07	1	50.60	0	0.00	50.00	1	2,684	0.04%
2021/01/06	1.6	49.87	2	50.10	49.65	-0.4	2,649	-0.02%
2021/01/05	0	0.00	1	50.40	50.20	-1	2,609	-0.04%
2021/01/04	7	51.74	7	51.97	51.00	0	2,554	0.00%
2020/12/31	0	0.00	1	51.00	50.80	-1	2,435	-0.04%
2020/12/30	1	49.95	1	49.90	49.95	0	2,412	0.00%
2020/12/29	1	49.90	2	49.95	50.30	-1	2,400	-0.04%
2020/12/28	4	50.60	0	0.00	51.00	4	2,253	0.18%
2020/12/25	2	47.93	0	0.00	48.10	2	2,062	0.10%
2020/12/22	3	46.52	0	0.00	46.25	3	1,979	0.15%
2020/12/17	3	45.60	1	45.80	45.60	2	2,001	0.10%
2020/12/15	1	45.70	0.1	46.20	45.70	1	1,990	0.05%
2020/12/10	3	47.57	1	47.50	47.50	2	1,922	0.10%
2020/11/30	1	47.10	1	47.30	46.35	0	2,025	0.00%
2020/11/27	0	0.00	1	46.95	47.00	-1	2,026	-0.05%
2020/11/26	2	46.70	0	0.00	46.70	2	2,074	0.10%
2020/11/25	2	46.60	1	46.80	46.65	1	2,165	0.05%
2020/11/24	0	0.00	2	46.45	46.45	-2	2,277	-0.09%
2020/11/20	1	46.20	0	0.00	46.15	1	2,438	0.04%
2020/11/16	0	0.00	1	46.55	46.65	-1	2,617	-0.04%
2020/11/05	0	0.00	30	45.05	45.15	-30	2,785	-1.08%
2020/11/03	0	0.00	3	45.00	44.90	-3	2,833	-0.11%
2020/10/26	1	45.60	0	0.00	45.60	1	2,816	0.04%
2020/10/13	3	44.75	0	0.00	44.60	3	2,944	0.10%
2020/10/12	0	0.00	1	44.95	44.90	-1	3,011	-0.03%
2020/10/06	0	0.00	2	43.70	44.10	-2	3,143	-0.06%
2020/10/05	2	42.95	0	0.00	42.95	2	3,124	0.06%
2020/09/11	7	43.45	1	43.10	43.00	6	3,168	0.19%
2020/09/04	2	43.75	1	43.60	43.60	1	3,183	0.03%
2020/09/02	7	44.65	0	0.00	44.50	7	3,078	0.23%
2020/09/01	0	0.00	9	44.90	44.45	-9	3,094	-0.29%
2020/08/31	15.1	45.31	0	0.00	45.25	15.1	3,068	0.49%
2020/08/27	10	48.95	7	49.05	48.95	3	2,876	0.10%
2020/08/26	10	48.90	0	0.00	48.90	10	2,753	0.36%
2020/08/24	1	48.90	0	0.00	48.75	1	2,668	0.04%
2020/08/19	0	0.00	1	49.55	49.60	-1	2,575	-0.04%
2020/08/18	1	48.90	0	0.00	48.95	1	2,562	0.04%
2020/08/17	3	48.70	0	0.00	48.90	3	2,538	0.12%
2020/08/13	0	0.00	1	47.00	46.85	-1	2,509	-0.04%
2020/08/10	10	46.63	3	46.93	47.00	7	2,707	0.26%
2020/08/04	0	0.00	3	46.45	46.25	-3	2,825	-0.11%
2020/07/31	2	46.10	0	0.00	46.10	2	2,925	0.07%
2020/07/30	0	0.00	2	46.03	46.25	-2	2,965	-0.07%
2020/07/29	1	45.90	0	0.00	45.30	1	3,030	0.03%
2020/07/28	3	45.80	0	0.00	45.10	3	3,046	0.10%
2020/07/27	1	45.50	0	0.00	45.60	1	3,056	0.03%
2020/07/21	1	46.60	2	47.05	46.90	-1	3,180	-0.03%
2020/07/16	0	0.00	0.1	47.00	47.10	-0.1	3,093	0.00%
2020/07/15	1	45.90	2	46.75	47.00	-1	3,025	-0.03%
2020/07/14	0	0.00	4	45.30	45.15	-4	2,974	-0.13%
2020/07/10	0	0.00	2	43.70	43.70	-2	2,918	-0.07%
2020/07/03	1	43.80	1.1	43.68	43.45	-0.1	2,913	0.00%
2020/06/18	1	43.80	0	0.00	43.80	1	3,094	0.03%
2020/06/15	1	43.40	1	43.15	42.70	0	3,137	0.00%
2020/05/29	0	0.00	1	43.80	43.00	-1	3,308	-0.03%
2020/05/27	0	0.00	1	44.20	44.15	-1	3,284	-0.03%
2020/05/26	1	44.30	0	0.00	44.20	1	3,277	0.03%
2020/05/22	0	0.00	1	43.20	43.20	-1	3,224	-0.03%
2020/05/20	0	0.00	1.3	44.57	43.85	-1.3	3,194	-0.04%
2020/05/18	0	0.00	1	43.60	43.90	-1	3,046	-0.03%
2020/05/14	3	42.60	0	0.00	41.90	3	2,929	0.10%
2020/05/13	1	41.65	2	42.20	42.35	-1	2,883	-0.03%
2020/05/12	1	41.60	0	0.00	42.15	1	2,867	0.03%
2020/05/08	0	0.00	3	43.05	43.35	-3	2,793	-0.11%
2020/05/07	1	42.25	0	0.00	42.25	1	2,723	0.04%
2020/05/06	0	0.00	5	42.01	41.50	-5	2,732	-0.18%
2020/04/29	4	41.70	3	41.27	41.45	1	2,599	0.04%
2020/04/27	5	39.90	1	39.95	39.90	4	2,546	0.16%
2020/04/24	0	0.00	3	39.65	39.80	-3	2,535	-0.12%
2020/04/23	0	0.00	3	39.15	39.30	-3	2,481	-0.12%
2020/04/22	0	0.00	6	38.20	38.55	-6	2,464	-0.24%
2020/04/21	3	39.03	2	38.70	38.65	1	2,460	0.04%
2020/04/20	3	39.33	0	0.00	39.45	3	2,443	0.12%
2020/04/16	2	39.00	0	0.00	39.40	2	2,399	0.08%
2020/04/15	0	0.00	6	39.57	39.70	-6	2,387	-0.25%
2020/04/14	8	38.08	5	38.38	38.45	3	2,340	0.13%
2020/04/09	2	37.40	33	37.45	37.50	-31	2,413	-1.28%
2020/04/08	2	37.30	0	0.00	37.15	2	2,434	0.08%
2020/04/07	40	37.06	0	0.00	37.05	40	2,420	1.65%
2020/04/06	0	0.00	1	36.85	37.05	-1	2,390	-0.04%
2020/04/01	0	0.00	1	37.25	36.95	-1	2,378	-0.04%
2020/03/31	3	37.58	1	37.20	36.95	2	2,330	0.09%
2020/03/30	1	37.20	0	0.00	36.50	1	2,283	0.04%
2020/03/23	0	0.00	9	33.65	33.30	-9	2,595	-0.35%
2020/03/19	3	32.40	15	32.20	32.00	-12	2,620	-0.46%
2020/03/16	20	35.80	20	36.05	35.80	0	2,565	0.00%
2020/03/13	1	35.10	0	0.00	36.00	1	2,543	0.04%
2020/03/12	2	37.45	2.2	37.41	37.40	-0.2	2,469	-0.01%
2020/03/10	1	37.85	4	37.94	38.40	-3	2,442	-0.12%
2020/03/09	2	39.00	0	0.00	38.65	2	2,495	0.08%
2020/03/02	0	0.00	1	40.05	40.00	-1	2,509	-0.04%
2020/02/26	1	40.20	0	0.00	40.15	1	2,502	0.04%
2020/02/25	0	0.00	12	40.27	40.45	-12	2,544	-0.47%
2020/02/24	1	40.65	0	0.00	40.55	1	2,540	0.04%
2020/02/21	1	41.00	0	0.00	40.95	1	2,540	0.04%
2020/02/19	0	0.00	1	41.55	41.45	-1	2,564	-0.04%
2020/02/18	3	41.67	0	0.00	41.45	3	2,571	0.12%
2020/02/04	1	41.20	0	0.00	41.05	1	2,714	0.04%
2020/01/30	0	0.00	2	40.80	40.40	-2	2,679	-0.07%
2020/01/17	1	43.05	0	0.00	43.00	1	2,656	0.04%
2020/01/13	4	43.35	2	43.48	43.25	2	2,706	0.07%
2020/01/10	1	42.80	1	42.95	43.00	0	2,740	0.00%
2020/01/08	1	42.90	0	0.00	42.75	1	2,748	0.04%
2020/01/07	10.3	43.00	0	0.00	43.00	10.3	2,744	0.37%
2020/01/06	0	0.00	6	42.15	42.00	-6	2,715	-0.22%
2020/01/03	1	42.65	17	42.36	42.45	-16	2,692	-0.59%
2020/01/02	2	43.23	3.1	43.40	43.20	-1.1	2,630	-0.04%
2019/12/31	0	0.00	1	43.65	43.65	-1	2,596	-0.04%
2019/12/30	4	43.98	0	0.00	44.00	4	2,589	0.15%
2019/12/27	2	44.00	0	0.00	43.90	2	2,578	0.08%
2019/12/23	0	44.10	1	44.15	44.15	-1	2,553	-0.04%
2019/12/20	5	44.70	0	0.00	44.70	5	2,525	0.20%
2019/12/19	15	45.07	1	44.60	44.80	14	2,487	0.56%
2019/12/18	1	43.70	1	43.95	43.70	0	2,326	0.00%
2019/12/16	1	41.25	1	41.55	41.45	0	2,083	0.00%
2019/12/12	1	41.95	2	41.95	41.95	-1	2,069	-0.05%
2019/12/10	2	40.90	0	0.00	41.10	2	2,034	0.10%
2019/12/05	1	41.85	1	41.75	41.55	0	2,010	0.00%
2019/12/04	1	41.45	0	0.00	41.45	1	1,983	0.05%
2019/12/03	3	40.65	0	0.00	40.65	3	1,891	0.16%
2019/11/29	0	0.00	4	39.68	39.60	-4	1,822	-0.22%
2019/11/27	0	0.00	2	39.65	39.80	-2	1,820	-0.11%
2019/11/12	1	38.80	0	0.00	38.80	1	1,731	0.06%
2019/11/11	3	38.45	1	38.35	38.35	2	1,738	0.12%
2019/10/31	0	0.00	1	37.70	37.70	-1	1,827	-0.05%
2019/10/25	0	0.00	1	38.35	38.20	-1	1,897	-0.05%
2019/10/17	0	0.00	1	37.35	37.35	-1	1,750	-0.06%
2019/10/07	1	37.20	0	0.00	37.40	1	1,691	0.06%
2019/10/02	0	0.00	1	37.80	37.40	-1	1,696	-0.06%
2019/09/20	2	38.80	0	0.00	38.50	2	1,798	0.11%
2019/09/19	5	38.95	0	0.00	38.95	5	1,867	0.27%
2019/09/18	2	39.00	0	0.00	38.95	2	2,081	0.10%
2019/09/03	3	37.70	0	0.00	37.75	3	2,090	0.14%
2019/08/27	3	36.95	1	37.05	36.95	2	2,170	0.09%
2019/08/26	1	39.65	0	0.00	39.55	1	2,175	0.05%
2019/08/23	2	39.35	0	0.00	39.40	2	2,150	0.09%
2019/08/12	0	0.00	7	41.70	41.45	-7	2,526	-0.28%
2019/08/07	1	41.45	2	41.75	41.00	-1	2,521	-0.04%
2019/08/06	0	0.00	0.2	41.10	41.15	-0.2	2,497	-0.01%
2019/08/05	1	41.35	0	0.00	40.75	1	2,518	0.04%
2019/07/17	0	0.00	3	39.15	39.10	-3	2,440	-0.12%
2019/07/12	0	0.00	2	39.75	39.65	-2	2,442	-0.08%
2019/07/11	4	39.80	0	0.00	39.60	4	2,448	0.16%
2019/07/09	1	39.65	0	0.00	39.65	1	2,444	0.04%
2019/07/01	0	0.00	1	39.20	39.15	-1	2,421	-0.04%
2019/06/27	0	0.00	2	40.25	40.45	-2	2,339	-0.09%
2019/06/26	4	40.58	3	40.85	40.45	1	2,315	0.04%
2019/06/11	0	0.00	10	39.00	39.00	-10	1,945	-0.51%
2019/06/05	0	0.00	2	39.00	39.05	-2	1,901	-0.11%
2019/06/04	2	39.03	0	0.00	39.05	2	1,879	0.11%
2019/05/31	1	38.60	1	38.60	38.55	0	1,814	0.00%
2019/05/29	0	0.00	1	39.10	39.20	-1	1,754	-0.06%
2019/05/28	1	39.20	1	39.40	38.80	0	1,713	0.00%
2019/05/27	1	39.10	0	0.00	39.00	1	1,660	0.06%
2019/05/24	10	38.43	0	0.00	38.05	10	1,579	0.63%
2019/05/21	2	38.70	10	38.38	38.30	-8	1,506	-0.53%
2019/05/20	2	38.15	3	38.15	38.15	-1	1,428	-0.07%
2019/05/15	5	36.60	0	0.00	36.50	5	1,203	0.42%
2019/05/14	6	36.25	0	0.00	36.45	6	1,185	0.51%
2019/05/07	3	35.70	0	0.00	35.70	3	1,071	0.28%
2019/04/22	0	0.00	13	35.60	35.90	-13	1,047	-1.24%
2019/04/18	2	35.00	0	0.00	34.95	2	1,105	0.18%
2019/04/16	5	35.00	0	0.00	35.00	5	1,153	0.43%
2019/04/11	0	0.00	2	35.40	35.35	-2	1,316	-0.15%
2019/04/08	10	35.10	0	0.00	35.05	10	1,347	0.74%
2019/04/03	0	0.00	0.1	35.30	35.30	-0.1	1,358	-0.01%
2019/03/21	0	0.00	0.1	35.00	34.95	-0.1	1,669	-0.01%
2019/01/24	0	0.00	1	34.40	34.30	-1	1,526	-0.07%
2019/01/22	0	0.00	4	34.55	34.50	-4	1,539	-0.26%
2019/01/18	0	0.00	1	34.85	34.80	-1	1,587	-0.06%
2019/01/14	0	0.00	3	34.60	34.80	-3	1,612	-0.19%
2019/01/11	0	0.00	1	35.10	34.80	-1	1,653	-0.06%
2019/01/10	4	35.81	0	0.00	35.25	4	1,628	0.25%
2019/01/09	0	0.00	1	35.15	35.20	-1	1,576	-0.06%
2019/01/07	5	35.02	0	0.00	35.20	5	1,527	0.33%
2019/01/04	1	35.25	0	0.00	34.80	1	1,486	0.07%
2018/12/22	1	34.35	0	0.00	34.30	1	1,280	0.08%
2018/12/18	1	34.35	0	0.00	32.80	1	1,208	0.08%
2018/12/17	1	35.10	0	0.00	34.35	1	1,179	0.08%
2018/12/14	6	33.90	1.1	34.65	33.95	4.9	1,123	0.44%
2018/12/03	1	32.95	8	33.00	32.90	-7	1,170	-0.60%
2018/11/12	0	0.00	0.1	30.60	30.50	-0.1	1,668	0.00%
2018/11/01	1	30.35	0	0.00	30.60	1	1,823	0.05%
2018/10/25	5	30.20	0	0.00	30.10	5	1,837	0.27%
2018/10/16	0	0.00	1	33.65	33.65	-1	1,757	-0.06%
2018/09/27	0	0.00	1	37.55	37.40	-1	1,752	-0.06%
2018/09/17	1	36.55	0	0.00	36.50	1	1,815	0.06%
2018/09/10	0	0.00	2	35.80	35.35	-2	1,938	-0.10%
2018/09/07	1	36.00	0	0.00	36.20	1	1,938	0.05%
2018/09/06	1	36.80	0	0.00	36.70	1	1,927	0.05%
2018/09/05	2	37.08	1	37.00	37.00	1	1,907	0.05%
2018/09/04	0	0.00	1	41.40	41.40	-1	1,829	-0.05%
2018/09/03	0	0.00	4	41.75	41.75	-4	1,758	-0.23%
2018/08/29	0	0.00	1	41.10	41.25	-1	1,637	-0.06%
2018/08/28	1	40.85	0	0.00	40.70	1	1,605	0.06%
2018/08/27	1	40.50	2	40.35	40.70	-1	1,593	-0.06%
2018/08/23	10	39.45	0	0.00	39.65	10	1,578	0.63%
2018/08/21	1	38.85	0	0.00	38.85	1	1,611	0.06%
2018/08/17	1	39.30	0	0.00	39.30	1	1,602	0.06%
2018/08/13	4	39.90	0	0.00	39.75	4	1,674	0.24%
2018/08/07	0	0.00	1	41.55	41.20	-1	1,902	-0.05%
2018/08/06	1	41.15	0	0.00	41.00	1	1,890	0.05%
2018/07/31	0	0.00	0.1	39.80	39.75	-0.1	1,838	0.00%
2018/07/26	0	0.00	2	40.50	40.50	-2	1,883	-0.11%
2018/07/23	1	39.45	0	0.00	39.55	1	2,060	0.05%
2018/07/20	1	39.35	0	0.00	39.40	1	2,124	0.05%
2018/07/06	1	39.20	0	0.00	39.05	1	2,322	0.04%
2018/07/03	1	40.00	0	0.00	39.85	1	2,319	0.04%
2018/07/02	0	0.00	2	40.45	40.45	-2	2,306	-0.09%
2018/06/29	1	40.50	1	40.30	40.75	0	2,297	0.00%
2018/06/27	1	40.10	0	0.00	40.20	1	2,286	0.04%
2018/06/22	1	41.55	0	0.00	41.35	1	2,211	0.05%
2018/06/21	1	41.75	1	41.30	42.00	0	2,167	0.00%
2018/06/20	1	39.35	0	0.00	39.60	1	2,110	0.05%
2018/06/11	1	40.05	1	39.85	39.80	0	2,151	0.00%
2018/06/08	0	0.00	1	39.55	39.70	-1	2,149	-0.05%
2018/06/04	0	0.00	2	39.75	39.75	-2	2,299	-0.09%
2018/06/01	2	39.45	0	0.00	39.45	2	2,357	0.08%
2018/05/18	0	0.00	1	40.55	40.35	-1	2,614	-0.04%
2018/05/16	12	41.37	1	41.35	41.50	11	2,514	0.44%
2018/05/14	5	37.65	2	37.60	37.60	3	2,324	0.13%
2018/05/08	4	37.60	0	0.00	37.70	4	2,276	0.18%
2018/05/02	1	37.75	0	0.00	37.75	1	2,202	0.05%
2018/04/30	1	38.10	0	0.00	38.35	1	2,161	0.05%
2018/04/27	0	0.00	4	37.05	37.25	-4	2,072	-0.19%
2018/04/26	22	36.93	21	36.85	36.25	1	2,026	0.05%
2018/04/25	0	0.00	1	35.95	36.30	-1	1,975	-0.05%
2018/04/24	1	35.60	0	0.00	35.75	1	1,931	0.05%
2018/03/13	1	35.15	5	35.05	35.40	-4	1,873	-0.21%
2018/03/12	4	35.55	0	0.00	35.55	4	1,831	0.22%
2018/03/08	6	36.51	2	36.30	36.15	4	1,779	0.22%
2018/03/07	5	36.24	5	36.09	35.65	0	1,714	0.00%
2018/03/06	1	35.60	1	35.55	35.50	0	1,661	0.00%
2018/03/05	0	0.00	1	35.45	35.20	-1	1,645	-0.06%
2018/03/02	3	35.92	1	36.60	35.90	2	1,565	0.13%
2018/02/27	0	0.00	3	34.30	33.95	-3	1,273	-0.24%
2018/02/26	1	34.00	0	0.00	34.30	1	1,256	0.08%
2018/01/19	1	34.60	0	0.00	34.45	1	1,482	0.07%
2018/01/17	1	34.60	0	0.00	34.65	1	1,570	0.06%
2018/01/09	1	33.90	0	0.00	34.05	1	1,658	0.06%