大成 (1210)-凱基-建成券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▲0.6
漲幅
+1.04%
成交量
2,073張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	0	0.00	1	40.30	40.30	-1	2,496	-0.04%
2020/02/26	0	0.00	1	40.15	40.15	-1	2,502	-0.04%
2020/02/24	2	40.63	0	0.00	40.55	2	2,540	0.08%
2020/02/21	3	41.13	0	0.00	40.95	3	2,540	0.12%
2020/02/20	1	41.50	1	41.75	41.30	0	2,548	0.00%
2020/02/19	1	41.25	0	0.00	41.45	1	2,564	0.04%
2020/02/18	1	41.40	0	0.00	41.45	1	2,571	0.04%
2020/02/17	1	41.00	0	0.00	40.95	1	2,580	0.04%
2020/02/13	1	40.70	0	0.00	40.70	1	2,730	0.04%
2020/02/12	1	40.35	0	0.00	40.65	1	2,743	0.04%
2020/02/11	1	40.20	0	0.00	40.50	1	2,743	0.04%
2020/02/06	0	0.00	2	41.20	41.30	-2	2,719	-0.07%
2020/02/03	1	40.75	0	0.00	41.05	1	2,723	0.04%
2020/01/31	2	41.05	1	41.20	41.30	1	2,692	0.04%
2020/01/30	1	40.85	1	40.70	40.40	0	2,679	0.00%
2020/01/06	0	0.00	0	42.00	42.00	0	2,715	0.00%
2020/01/02	1	43.20	0	0.00	43.20	1	2,630	0.04%
2019/12/31	4	43.69	0	0.00	43.65	4	2,596	0.15%
2019/12/19	2	44.95	0	0.00	44.80	2	2,487	0.08%
2019/12/18	0	0.00	1	43.90	43.70	-1	2,326	-0.04%
2019/12/06	0	0.00	2	41.65	41.60	-2	2,019	-0.10%
2019/12/05	0	0.00	1.4	41.67	41.55	-1.4	2,010	-0.07%
2019/12/02	0	0.00	1	39.90	40.10	-1	1,845	-0.05%
2019/11/29	0	0.00	2	39.85	39.60	-2	1,822	-0.11%
2019/11/28	1	39.60	0	0.00	39.60	1	1,812	0.06%
2019/11/26	1	39.60	0	0.00	39.40	1	1,816	0.06%
2019/11/22	1	39.45	0	0.00	39.45	1	1,842	0.05%
2019/11/19	1	40.45	0	0.00	40.35	1	1,851	0.05%
2019/11/13	2	39.90	9	39.74	39.75	-7	1,837	-0.38%
2019/11/07	1	38.00	6	38.49	38.20	-5	1,733	-0.29%
2019/11/05	2	37.85	0	0.00	37.65	2	1,734	0.12%
2019/10/31	1	37.65	0	0.00	37.70	1	1,827	0.05%
2019/10/30	0	0.00	0.1	37.90	37.85	-0.1	1,829	0.00%
2019/10/28	2	38.10	0.1	38.00	38.00	2	1,869	0.10%
2019/10/18	0	0.00	1	37.80	37.85	-1	1,804	-0.06%
2019/10/17	0	0.00	1	37.25	37.35	-1	1,750	-0.06%
2019/10/16	2	37.50	1	37.65	37.60	1	1,739	0.06%
2019/09/25	1	38.10	0	0.00	38.20	1	1,692	0.06%
2019/09/23	5	38.38	0	0.00	38.30	5	1,765	0.28%
2019/09/19	0	0.00	2	39.05	38.95	-2	1,867	-0.11%
2019/09/18	4	38.88	2	39.08	38.95	2	2,081	0.10%
2019/09/17	1	38.35	0	0.00	38.30	1	2,070	0.05%
2019/09/04	0	0.00	1	38.30	38.25	-1	2,077	-0.05%
2019/09/02	0	0.00	1	37.35	37.35	-1	2,114	-0.05%
2019/08/20	0	0.00	0.5	39.15	39.10	-0.5	2,264	-0.02%
2019/08/19	1	38.80	0	0.00	38.80	1	2,281	0.04%
2019/08/16	1	39.30	0	0.00	39.35	1	2,257	0.04%
2019/08/08	0	0.00	1	41.60	41.20	-1	2,514	-0.04%
2019/08/06	0	0.00	4	40.85	41.15	-4	2,497	-0.16%
2019/08/05	1	41.00	0	0.00	40.75	1	2,518	0.04%
2019/08/02	0	0.00	2	41.00	40.80	-2	2,453	-0.08%
2019/07/31	0	0.00	2	41.10	40.80	-2	2,457	-0.08%
2019/07/30	0	0.00	10	40.15	40.45	-10	2,435	-0.41%
2019/07/29	0.5	40.60	1	40.75	40.70	-0.5	2,425	-0.02%
2019/07/22	0	0.00	2	39.75	39.70	-2	2,394	-0.08%
2019/07/04	2	39.30	0	0.00	39.40	2	2,444	0.08%
2019/07/02	11	39.48	10	39.45	39.35	1	2,436	0.04%
2019/06/25	14	41.15	11	40.95	40.80	3	2,236	0.13%
2019/06/21	0	0.00	10	38.95	38.65	-10	1,991	-0.50%
2019/06/04	10	39.00	0	0.00	39.05	10	1,879	0.53%
2019/05/28	1	39.20	1	39.30	38.80	0	1,713	0.00%
2019/05/27	1	38.80	1	38.85	39.00	0	1,660	0.00%
2019/05/24	10	38.70	3	38.60	38.05	7	1,579	0.44%
2019/05/21	2	38.25	6	38.38	38.30	-4	1,506	-0.27%
2019/05/20	1	39.00	0	0.00	38.15	1	1,428	0.07%
2019/05/17	0	0.00	5	37.50	37.50	-5	1,319	-0.38%
2019/05/14	0	0.00	2	35.90	36.45	-2	1,185	-0.17%
2019/05/13	2	36.20	0	0.00	36.45	2	1,166	0.17%
2019/05/08	0	0.00	10	35.89	35.95	-10	1,091	-0.92%
2019/05/07	0	0.00	1	35.70	35.70	-1	1,071	-0.09%
2019/05/03	0	0.00	0.1	35.30	35.30	-0.1	1,056	-0.01%
2019/04/11	0	0.00	2	35.40	35.35	-2	1,316	-0.15%
2019/04/10	0	0.00	3	35.40	35.30	-3	1,323	-0.23%
2019/04/03	0	0.00	8	35.15	35.30	-8	1,358	-0.59%
2019/03/29	0	0.00	4	35.25	35.30	-4	1,478	-0.27%
2019/03/25	0	0.00	1	35.20	35.05	-1	1,552	-0.06%
2019/03/22	0	0.00	1	34.85	34.85	-1	1,614	-0.06%
2019/03/20	0	0.00	4.1	35.14	35.25	-4.1	1,684	-0.24%
2019/03/19	0	0.00	2	35.05	35.05	-2	1,687	-0.12%
2019/03/18	2	35.30	5	35.30	35.30	-3	1,677	-0.18%
2019/03/15	0	0.00	2	35.40	35.40	-2	1,668	-0.12%
2019/03/14	6	34.91	7	35.01	34.90	-1	1,647	-0.06%
2019/03/13	0	0.00	1	34.45	34.45	-1	1,616	-0.06%
2019/03/12	0	0.00	1	34.35	34.05	-1	1,612	-0.06%
2019/03/11	0	0.00	1	34.45	34.45	-1	1,586	-0.06%
2019/03/08	0	0.00	2	34.70	34.70	-2	1,593	-0.13%
2019/03/07	0	0.00	1	34.70	34.70	-1	1,594	-0.06%
2019/03/06	0	0.00	3	34.95	34.95	-3	1,594	-0.19%
2019/03/05	0	0.00	2	35.00	35.00	-2	1,611	-0.12%
2019/03/04	0	0.00	2	34.95	34.95	-2	1,611	-0.12%
2019/02/27	1	34.70	0	0.00	34.70	1	1,607	0.06%
2019/02/26	2	34.75	0	0.00	34.70	2	1,603	0.12%
2019/02/25	3	34.85	0	0.00	34.85	3	1,597	0.19%
2019/02/22	0	0.00	2	35.00	35.00	-2	1,593	-0.13%
2019/02/21	0	0.00	6	34.94	34.90	-6	1,584	-0.38%
2019/02/19	3	34.95	0	0.00	34.95	3	1,578	0.19%
2019/02/18	0	0.00	4	35.11	35.20	-4	1,568	-0.25%
2019/02/15	3	34.52	0	0.00	34.40	3	1,538	0.19%
2019/02/14	1	34.65	0	0.00	34.65	1	1,533	0.07%
2019/02/13	2	34.88	0	0.00	34.85	2	1,532	0.13%
2019/02/12	1	34.75	0	0.00	34.75	1	1,540	0.06%
2019/02/11	4	34.73	0	0.00	34.70	4	1,544	0.26%
2019/01/30	6	34.66	0	0.00	34.70	6	1,536	0.39%
2019/01/29	2	34.63	0	0.00	34.90	2	1,527	0.13%
2019/01/28	2	34.45	0	0.00	34.85	2	1,528	0.13%
2019/01/24	2	34.30	0	0.00	34.30	2	1,526	0.13%
2019/01/23	3	34.33	0	0.00	34.50	3	1,532	0.20%
2019/01/22	6	34.53	1	34.60	34.50	5	1,539	0.32%
2019/01/21	4	34.76	0	0.00	34.80	4	1,548	0.26%
2019/01/18	3	34.83	0	0.00	34.80	3	1,587	0.19%
2019/01/17	4	34.96	2	35.03	34.90	2	1,611	0.12%
2019/01/16	3	34.97	0	0.00	34.90	3	1,614	0.19%
2019/01/15	12	35.09	5	35.17	35.10	7	1,609	0.43%
2019/01/14	3	34.48	3	34.80	34.80	0	1,612	0.00%
2019/01/11	7	34.81	4	34.80	34.80	3	1,653	0.18%
2019/01/10	6	35.27	6	35.98	35.25	0	1,628	0.00%
2019/01/09	1	35.10	8	35.08	35.20	-7	1,576	-0.44%
2019/01/08	7	34.98	7	35.02	34.75	0	1,542	0.00%
2019/01/07	0	0.00	3	35.13	35.20	-3	1,527	-0.20%
2019/01/04	6	34.45	8	34.91	34.80	-2	1,486	-0.13%
2019/01/03	3	34.13	12	34.34	34.10	-9	1,429	-0.63%
2019/01/02	7	33.84	2	34.35	33.80	5	1,402	0.36%
2018/12/28	3	33.25	5	33.15	33.50	-2	1,382	-0.15%
2018/12/27	5	33.61	2	33.55	33.45	3	1,370	0.22%
2018/12/26	0	0.00	2	34.40	33.40	-2	1,365	-0.15%
2018/12/25	4	33.90	4	34.43	33.90	0	1,349	0.00%
2018/12/24	4	34.57	1	34.70	34.40	3	1,326	0.23%
2018/12/22	3	34.32	0	0.00	34.30	3	1,280	0.23%
2018/12/21	5	32.92	0	0.00	33.00	5	1,231	0.41%
2018/12/20	3	32.85	0	0.00	33.00	3	1,223	0.25%
2018/12/19	2	32.45	0	0.00	32.75	2	1,215	0.16%
2018/12/18	9	33.59	0	0.00	32.80	9	1,208	0.74%
2018/12/17	2	34.68	2	35.33	34.35	0	1,179	0.00%
2018/12/14	1	34.20	5	34.37	33.95	-4	1,123	-0.36%
2018/12/13	6	32.45	6	33.02	33.00	0	1,078	0.00%
2018/12/04	2	32.70	0	0.00	32.60	2	1,157	0.17%
2018/12/03	0	0.00	3	32.85	32.90	-3	1,170	-0.26%
2018/11/30	2	32.20	0	0.00	32.35	2	1,184	0.17%
2018/11/29	2	32.30	0	0.00	32.25	2	1,268	0.16%
2018/11/28	0	0.00	6	32.43	32.35	-6	1,349	-0.44%
2018/11/21	2	31.30	0	0.00	31.70	2	1,565	0.13%
2018/11/20	2	31.85	0	0.00	31.70	2	1,605	0.12%
2018/11/19	0	0.00	2	31.80	32.05	-2	1,615	-0.12%
2018/11/05	2	30.70	0	0.00	31.10	2	1,796	0.11%
2018/10/30	1	29.15	0	0.00	29.15	1	1,878	0.05%
2018/10/29	4	29.44	0	0.00	29.15	4	1,875	0.21%
2018/10/26	2	29.53	0	0.00	30.25	2	1,872	0.11%
2018/10/24	0	0.00	0.1	31.30	31.20	-0.1	1,822	0.00%
2018/10/23	1	31.25	0	0.00	31.30	1	1,822	0.05%
2018/10/19	7	31.40	0	0.00	31.40	7	1,810	0.39%
2018/10/18	0	0.00	1	33.00	33.00	-1	1,764	-0.06%
2018/10/15	5	33.35	0	0.00	33.40	5	1,765	0.28%
2018/10/11	3	33.98	2	34.05	34.00	1	1,759	0.06%
2018/10/09	1	36.10	0	0.00	36.25	1	1,730	0.06%
2018/10/03	1	37.35	0	0.00	36.95	1	1,725	0.06%
2018/10/02	1	37.45	0	0.00	37.35	1	1,725	0.06%
2018/10/01	1	37.65	0	0.00	37.75	1	1,728	0.06%
2018/09/28	0	0.00	3	37.75	37.75	-3	1,754	-0.17%
2018/09/25	3	37.20	0	0.00	37.15	3	1,786	0.17%
2018/09/21	0	0.00	3	38.02	37.80	-3	1,783	-0.17%
2018/09/18	0	0.00	1	37.20	36.95	-1	1,816	-0.06%
2018/09/10	1	35.35	0	0.00	35.35	1	1,938	0.05%
2018/09/07	4	36.36	0	0.00	36.20	4	1,938	0.21%
2018/09/06	1	37.15	0	0.00	36.70	1	1,927	0.05%
2018/09/05	5	37.02	0	0.00	37.00	5	1,907	0.26%
2018/09/04	1	41.10	0	0.00	41.40	1	1,829	0.05%
2018/08/30	0	0.00	1	41.45	41.60	-1	1,672	-0.06%
2018/08/24	10	39.60	0	0.00	39.60	10	1,571	0.64%
2018/08/16	3	38.75	0	0.00	39.45	3	1,631	0.18%
2018/08/15	1	39.25	3	39.45	39.25	-2	1,645	-0.12%
2018/08/09	0	0.00	1	41.05	40.70	-1	1,693	-0.06%
2018/08/06	0	0.00	3	41.00	41.00	-3	1,890	-0.16%
2018/06/29	0	0.00	0.1	40.45	40.75	-0.1	2,297	-0.01%
2018/06/21	0	0.00	1	41.00	42.00	-1	2,167	-0.05%
2018/06/19	1	39.10	0	0.00	39.35	1	2,113	0.05%
2018/06/06	1	39.70	0	0.00	39.80	1	2,217	0.05%
2018/06/04	4	39.90	0	0.00	39.75	4	2,299	0.17%
2018/05/28	5	39.45	0	0.00	39.40	5	2,694	0.19%
2018/05/22	0	0.00	1	40.00	39.35	-1	2,679	-0.04%
2018/05/21	9	39.87	0	0.00	39.80	9	2,652	0.34%
2018/05/17	1	40.95	1	40.70	41.20	0	2,559	0.00%
2018/05/16	1	41.25	10	41.50	41.50	-9	2,514	-0.36%
2018/05/15	0	0.00	1	39.50	39.95	-1	2,406	-0.04%
2018/05/04	0	0.00	10	37.45	37.65	-10	2,252	-0.44%
2018/05/03	1	37.50	26	37.15	37.10	-25	2,224	-1.12%
2018/05/02	1	37.55	4	37.75	37.75	-3	2,202	-0.14%
2018/04/30	5	38.00	1	38.50	38.35	4	2,161	0.19%
2018/04/27	0	0.00	10	36.95	37.25	-10	2,072	-0.48%
2018/04/26	4	36.88	29	36.85	36.25	-25	2,026	-1.23%
2018/04/25	25	35.96	0	0.00	36.30	25	1,975	1.27%
2018/04/18	3	34.25	0	0.00	34.00	3	1,863	0.16%
2018/04/17	0	0.00	5	35.21	34.85	-5	1,845	-0.27%
2018/04/12	0	0.00	2	35.00	34.95	-2	1,886	-0.11%
2018/04/11	0	0.00	28	34.85	34.80	-28	1,886	-1.48%
2018/04/10	4	35.24	0	0.00	35.25	4	1,878	0.21%
2018/03/26	10	34.50	0	0.00	34.40	10	1,934	0.52%
2018/03/23	4	34.20	0	0.00	34.10	4	1,934	0.21%
2018/03/21	10	35.60	1	35.55	35.45	9	1,910	0.47%
2018/03/15	0	0.00	1	35.35	35.20	-1	1,870	-0.05%
2018/03/09	1	36.25	0	0.00	36.00	1	1,801	0.06%
2018/03/07	2	36.35	6	36.13	35.65	-4	1,714	-0.23%
2018/03/02	0	0.00	2	35.43	35.90	-2	1,565	-0.13%
2018/03/01	1	34.75	1	34.50	34.95	0	1,357	0.00%
2018/02/27	1	34.00	1	34.00	33.95	0	1,273	0.00%
2018/02/26	31	33.67	0	0.00	34.30	31	1,256	2.47%
2018/02/12	0	0.00	1	32.30	32.30	-1	1,249	-0.08%
2018/02/07	0	0.00	7	32.48	32.20	-7	1,259	-0.56%
2018/02/06	2	32.10	1	31.80	31.85	1	1,254	0.08%
2018/02/01	1	33.80	10	33.85	33.80	-9	1,279	-0.70%
2018/01/22	0	0.00	1	34.60	34.60	-1	1,443	-0.07%
2018/01/18	1	34.50	0	0.00	34.50	1	1,583	0.06%
2018/01/12	6	34.05	0	0.00	34.05	6	1,613	0.37%
2018/01/03	7	33.44	0	0.00	33.30	7	1,851	0.38%
2018/01/02	3	33.65	0	0.00	33.65	3	1,892	0.16%