大成 (1210)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
1,459張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	56.93	0.1	57.00	57.00	2.9	2,180	0.13%
2024/04/25	1	57.00	0	0.00	57.40	1	2,166	0.05%
2024/04/24	0.2	57.20	3	57.07	57.00	-2.8	2,175	-0.13%
2024/04/23	0.1	56.70	2	57.20	57.40	-1.9	2,142	-0.09%
2024/04/22	0	0.00	2	56.80	56.40	-2	2,093	-0.10%
2024/04/19	2	55.30	0	0.00	55.50	2	2,041	0.10%
2024/04/17	0.1	55.90	0	0.00	55.60	0.1	1,957	0.01%
2024/04/16	5	55.46	2	55.60	55.20	3	1,952	0.15%
2024/04/15	4	56.48	0	0.00	56.30	4	1,925	0.21%
2024/04/12	5.1	57.20	2.4	57.32	57.20	2.6	1,881	0.14%
2024/04/11	0	0.00	0	57.50	57.40	0	1,887	0.00%
2024/04/03	1	57.40	0	0.00	57.60	1	1,944	0.05%
2024/04/01	0	57.80	0	0.00	58.20	0	1,935	0.00%
2024/03/29	0	57.70	0	0.00	57.70	0	1,933	0.00%
2024/03/28	0	0.00	2	57.90	57.70	-2	1,946	-0.10%
2024/03/27	0	0.00	1	57.80	57.80	-1	2,001	-0.05%
2024/03/25	0	58.00	2.1	57.90	57.70	-2.1	2,116	-0.10%
2024/03/22	2	57.80	0	0.00	57.60	2	2,179	0.09%
2024/03/20	0	0.00	0.2	58.29	58.20	-0.2	2,225	-0.01%
2024/03/19	0	57.30	0	0.00	57.20	0	2,207	0.00%
2024/03/18	0.1	56.93	0	0.00	57.10	0.1	2,213	0.00%
2024/03/15	11.2	57.35	2.4	57.36	56.80	8.8	2,172	0.41%
2024/03/13	2	60.30	2.5	60.51	60.10	-0.5	1,902	-0.02%
2024/03/12	0	0.00	2.1	60.20	60.10	-2.1	1,898	-0.11%
2024/03/11	0	59.50	0	0.00	59.60	0	1,910	0.00%
2024/03/08	0.1	59.70	0	0.00	59.40	0.1	1,923	0.01%
2024/03/06	0	0.00	1	60.50	60.40	-1	1,916	-0.05%
2024/03/05	0	0.00	6.9	60.30	60.30	-6.9	1,911	-0.36%
2024/03/01	0	0.00	1	58.90	58.90	-1	1,854	-0.05%
2024/02/22	5	58.40	0	0.00	58.60	5	1,887	0.26%
2024/02/21	0	0.00	1	58.50	58.50	-1	1,882	-0.05%
2024/02/20	0	0.00	0	58.10	57.80	0	1,864	0.00%
2024/02/19	0	0.00	1	57.60	58.00	-1	1,861	-0.05%
2024/02/15	2.1	57.44	0	0.00	57.20	2.1	1,855	0.11%
2024/02/05	0.1	58.10	0	0.00	58.20	0.1	1,837	0.01%
2024/02/01	0.2	58.10	0	0.00	57.80	0.2	1,853	0.01%
2024/01/31	0	0.00	1	57.70	57.70	-1	1,846	-0.05%
2024/01/29	0	0.00	1	58.30	58.30	-1	1,837	-0.05%
2024/01/26	0	0.00	5	58.10	58.20	-5	1,838	-0.27%
2024/01/25	0	0.00	3	58.00	58.10	-3	1,832	-0.16%
2024/01/24	0.2	57.60	0	0.00	57.50	0.2	1,828	0.01%
2024/01/19	0	0.00	1	57.10	57.30	-1	1,833	-0.05%
2024/01/17	0	0.00	2	57.55	57.70	-2	1,820	-0.11%
2024/01/12	0	0.00	0	56.90	57.00	0	1,802	0.00%
2024/01/11	5	56.80	0	0.00	56.80	5	1,783	0.28%
2024/01/05	0	0.00	0.1	57.90	57.60	-0.1	1,778	-0.01%
2023/12/29	0.1	58.60	0.1	58.70	58.50	0	1,711	0.00%
2023/12/25	0	0.00	0.1	57.90	57.70	-0.1	1,731	0.00%
2023/12/22	1	58.50	1	59.00	59.00	0	1,706	0.00%
2023/12/21	0.1	58.60	0	0.00	59.20	0.1	1,653	0.01%
2023/12/20	0	0.00	0.1	58.30	58.80	-0.1	1,617	-0.01%
2023/12/18	0	0.00	14	58.05	58.40	-14	1,500	-0.93%
2023/12/14	0	0.00	3	56.60	56.90	-3	1,468	-0.20%
2023/12/13	0	0.00	7.5	56.23	56.30	-7.5	1,457	-0.51%
2023/12/12	0	0.00	5.2	56.98	57.20	-5.2	1,459	-0.36%
2023/12/08	0	57.20	0	0.00	57.20	0	1,479	0.00%
2023/12/07	0.3	57.58	0	0.00	56.80	0.3	1,478	0.02%
2023/12/06	5	57.50	2	57.25	57.40	3	1,471	0.20%
2023/12/05	0.2	56.40	3	56.43	56.50	-2.8	1,442	-0.19%
2023/12/04	0.1	56.30	2	56.05	56.10	-1.9	1,426	-0.14%
2023/12/01	2	55.80	0	0.00	55.80	2	1,431	0.14%
2023/11/30	0	0.00	1.2	56.19	56.30	-1.2	1,445	-0.08%
2023/11/29	0.9	55.81	0	0.00	55.90	0.9	1,487	0.06%
2023/11/28	0.4	55.54	0	0.00	55.80	0.4	1,486	0.03%
2023/11/27	0.5	55.29	0	0.00	55.00	0.5	1,488	0.03%
2023/11/24	0.1	55.00	0	0.00	55.30	0.1	1,490	0.01%
2023/11/22	1	54.40	0	0.00	54.90	1	1,475	0.07%
2023/11/21	1.1	54.02	1	54.50	54.50	0.1	1,468	0.01%
2023/11/20	1	53.60	0	0.00	53.60	1	1,457	0.07%
2023/11/17	0.1	53.97	0	0.00	53.90	0.1	1,454	0.01%
2023/11/16	0.1	54.20	40	54.21	54.00	-39.9	1,450	-2.75%
2023/11/15	0	0.00	6	53.90	53.90	-6	1,460	-0.41%
2023/11/14	0	0.00	3	53.40	53.20	-3	1,520	-0.20%
2023/11/13	6	53.00	0	0.00	53.00	6	1,542	0.39%
2023/11/10	4	53.53	1	53.70	53.60	3	1,573	0.19%
2023/11/09	11	52.90	0	0.00	52.80	11	1,558	0.71%
2023/11/07	1	52.70	0	0.00	52.80	1	1,692	0.06%
2023/11/03	0.1	52.60	0	0.00	52.50	0.1	2,027	0.00%
2023/11/02	0	0.00	1	52.10	52.10	-1	2,102	-0.05%
2023/11/01	1	51.80	0	0.00	51.90	1	2,220	0.05%
2023/10/31	1	51.00	0	0.00	50.80	1	2,536	0.04%
2023/10/30	0.1	52.20	2	51.60	51.60	-1.9	2,750	-0.07%
2023/10/18	3	51.77	0.1	52.10	51.60	2.9	3,558	0.08%
2023/10/11	0.1	53.10	0	0.00	52.70	0.1	4,406	0.00%
2023/10/05	0.1	52.70	0	0.00	52.60	0.1	4,458	0.00%
2023/10/03	1	53.10	0	0.00	53.10	1	4,501	0.02%
2023/10/02	0	0.00	0.2	53.90	53.80	-0.2	4,483	0.00%
2023/09/28	1	53.80	0	0.00	53.80	1	4,493	0.02%
2023/09/27	0.1	54.40	1	54.10	54.10	-0.9	4,499	-0.02%
2023/09/26	1.1	54.43	1	54.30	54.30	0.1	4,521	0.00%
2023/09/22	1	53.80	0	0.00	54.00	1	4,532	0.02%
2023/09/21	1	53.90	4.1	54.10	54.30	-3.1	4,535	-0.07%
2023/09/20	1.1	54.53	0	0.00	54.20	1.1	4,538	0.02%
2023/09/19	0	0.00	1.7	54.61	54.40	-1.7	4,511	-0.04%
2023/09/18	1.2	55.43	0	0.00	55.30	1.2	4,498	0.03%
2023/09/15	0.2	55.40	0	0.00	55.60	0.2	4,497	0.00%
2023/09/14	0.2	54.90	0	0.00	54.90	0.2	4,512	0.00%
2023/09/13	1.2	53.94	0	0.00	54.30	1.2	4,504	0.03%
2023/09/12	1	54.00	1	54.10	54.20	0	4,490	0.00%
2023/09/11	0	0.00	0.3	54.30	54.20	-0.3	4,482	-0.01%
2023/09/08	1	54.50	2	54.65	54.50	-1	4,486	-0.02%
2023/09/07	0	0.00	0.5	54.80	54.60	-0.5	4,496	-0.01%
2023/09/06	1	54.80	0	0.00	54.80	1	4,493	0.02%
2023/09/05	2.1	55.89	2	56.60	55.40	0.1	4,475	0.00%
2023/09/04	1.1	55.41	5	55.92	56.10	-3.9	4,468	-0.09%
2023/09/01	0.2	55.13	0	0.00	55.00	0.2	4,422	0.01%
2023/08/31	1.2	54.80	0	54.90	54.60	1.1	4,413	0.03%
2023/08/29	0.1	54.30	0	0.00	54.80	0.1	4,397	0.00%
2023/08/28	1.1	53.96	2	54.00	54.20	-0.9	4,392	-0.02%
2023/08/25	0	0.00	1	54.30	54.30	-1	4,397	-0.02%
2023/08/24	0	0.00	1	54.10	53.80	-1	4,399	-0.02%
2023/08/21	3	54.30	0	0.00	54.30	3	4,400	0.07%
2023/08/18	1	55.60	0	0.00	54.70	1	4,388	0.02%
2023/08/16	1	53.20	3.1	53.78	53.40	-2.1	4,391	-0.05%
2023/08/15	0.1	53.70	0	0.00	53.10	0.1	4,362	0.00%
2023/08/14	4	53.08	0	0.00	52.90	4	4,360	0.09%
2023/08/11	0	0.00	0	54.50	54.10	0	4,299	0.00%
2023/08/10	6	54.98	0	0.00	54.30	6	4,311	0.14%
2023/08/09	6	54.45	0	0.00	55.40	6	4,248	0.14%
2023/08/08	0	0.00	1	59.10	58.90	-1	3,996	-0.03%
2023/08/07	0	0.00	0.1	58.90	58.80	-0.1	3,956	0.00%
2023/08/04	6.1	59.08	2	59.70	56.70	4.1	3,866	0.10%
2023/08/02	2	62.80	4	63.38	61.40	-2	3,623	-0.06%
2023/08/01	0.1	61.60	5.6	62.11	62.20	-5.5	3,484	-0.16%
2023/07/31	0.2	60.07	0	0.00	59.80	0.2	3,311	0.00%
2023/07/28	0.1	59.00	0	0.00	59.40	0.1	3,249	0.00%
2023/07/27	0	0.00	1	59.20	59.50	-1	3,234	-0.03%
2023/07/26	0.2	58.77	0	0.00	59.00	0.2	3,191	0.01%
2023/07/25	2	57.95	6.3	57.95	58.10	-4.3	3,113	-0.14%
2023/07/24	4	59.35	5	59.30	59.00	-1	3,044	-0.03%
2023/07/21	0.2	58.85	0	0.00	59.00	0.2	2,974	0.01%
2023/07/20	0.1	58.05	5.3	58.77	58.60	-5.2	2,857	-0.18%
2023/07/19	4.1	57.30	0	0.00	56.30	4.1	2,690	0.15%
2023/07/18	1.1	55.75	2.1	55.90	55.90	-0.9	2,564	-0.04%
2023/07/17	1.1	55.59	9.2	54.42	55.90	-8.2	2,333	-0.35%
2023/07/14	1	52.90	3	52.70	52.60	-2	2,096	-0.10%
2023/07/13	4	51.90	2	52.20	51.80	2	2,059	0.10%
2023/07/11	0	0.00	2	51.50	52.00	-2	2,083	-0.10%
2023/07/07	1	51.90	0	0.00	51.80	1	2,037	0.05%
2023/07/06	2	52.40	1	52.60	52.10	1	2,036	0.05%
2023/07/05	12	53.03	0.3	53.10	52.90	11.7	2,031	0.58%
2023/07/04	10	53.40	2	53.40	53.30	8	2,046	0.39%
2023/07/03	1.3	53.30	0	0.00	53.30	1.3	2,083	0.06%
2023/06/30	1	53.40	0	0.00	53.30	1	2,091	0.05%
2023/06/29	0	0.00	0.1	52.70	52.80	-0.1	2,063	0.00%
2023/06/28	0	0.00	4	52.60	52.70	-4	2,049	-0.20%
2023/06/20	5.1	51.62	0	0.00	51.40	5.1	2,044	0.25%
2023/06/16	0	52.60	0	0.00	52.50	0	2,011	0.00%
2023/06/14	1	52.50	0	0.00	52.50	1	2,014	0.05%
2023/06/06	0	0.00	0.2	52.70	52.80	-0.2	2,046	-0.01%
2023/06/05	0	0.00	0.1	53.00	53.00	-0.1	2,074	0.00%
2023/05/29	0.2	53.00	0	0.00	52.80	0.2	2,645	0.01%
2023/05/26	0	0.00	1.1	52.92	53.10	-1.1	2,677	-0.04%
2023/05/22	0	0.00	12	53.83	53.70	-12	2,722	-0.44%
2023/05/18	0.2	53.23	0	0.00	53.10	0.2	2,655	0.01%
2023/05/17	0.2	53.20	0	0.00	53.50	0.2	2,642	0.01%
2023/05/15	0.7	52.60	1	52.70	52.80	-0.3	2,561	-0.01%
2023/05/10	0.3	53.20	2	53.30	53.30	-1.7	2,533	-0.07%
2023/05/09	0.5	53.53	1	54.00	52.70	-0.5	2,510	-0.02%
2023/05/05	0.5	52.70	0	0.00	52.80	0.5	2,366	0.02%
2023/05/04	0.4	52.40	0	0.00	51.80	0.4	2,330	0.02%
2023/05/03	0.9	52.30	0	0.00	52.20	0.9	2,273	0.04%
2023/04/28	0.3	51.20	2	51.20	51.30	-1.7	2,254	-0.07%
2023/04/27	0.1	51.20	0	0.00	51.10	0.1	2,255	0.00%
2023/04/21	0	0.00	7.6	51.38	51.40	-7.6	2,232	-0.34%
2023/04/20	0.1	52.50	0	0.00	52.00	0.1	2,229	0.00%
2023/04/19	0.3	52.47	0	0.00	52.60	0.3	2,223	0.01%
2023/04/18	0.2	53.10	0	0.00	52.70	0.2	2,199	0.01%
2023/04/14	0.8	51.94	0	0.00	51.90	0.8	2,089	0.04%
2023/04/13	0.2	51.45	0.4	51.30	52.00	-0.2	2,064	-0.01%
2023/04/12	0	0.00	0.2	51.30	51.00	-0.2	2,039	-0.01%
2023/04/11	0	0.00	1	51.80	51.40	-1	2,025	-0.05%
2023/04/06	1.2	51.78	0	0.00	51.90	1.2	2,013	0.06%
2023/03/31	0.1	50.50	3.2	50.91	51.10	-3.1	1,972	-0.16%
2023/03/30	0.1	50.30	0.5	50.30	50.30	-0.4	1,938	-0.02%
2023/03/29	1.2	50.21	0	0.00	50.20	1.2	1,930	0.06%
2023/03/27	0.1	50.30	0.2	50.20	50.20	-0.1	1,924	0.00%
2023/03/23	0.2	50.20	0	0.00	50.00	0.2	1,900	0.01%
2023/03/17	0.2	50.10	0	0.00	49.85	0.2	1,866	0.01%
2023/03/16	0.1	50.10	0	0.00	50.00	0.1	1,853	0.00%
2023/03/15	0.2	50.63	0	0.00	50.30	0.2	1,840	0.01%
2023/03/14	0	0.00	1	50.20	50.50	-1	1,827	-0.05%
2023/03/13	0.1	50.00	0	0.00	50.10	0.1	1,813	0.00%
2023/03/10	0.1	50.60	0	0.00	50.30	0.1	1,791	0.01%
2023/03/08	0.1	51.50	1	51.40	51.30	-0.9	1,767	-0.05%
2023/03/07	0.5	51.10	0	0.00	51.20	0.5	1,730	0.03%
2023/03/06	3	52.70	3	51.30	51.30	0	1,673	0.00%
2023/03/03	1.1	50.94	0.2	50.20	50.20	0.9	1,590	0.06%
2023/03/02	0	50.10	1	50.40	50.00	-1	1,515	-0.06%
2023/03/01	6	53.55	7.6	53.13	51.10	-1.6	1,410	-0.11%
2023/02/24	1	50.40	0	0.00	50.60	1	1,105	0.09%
2023/02/23	0	0.00	2	50.00	49.55	-2	1,057	-0.19%
2023/02/22	0	49.40	3	49.25	49.05	-3	984	-0.30%
2023/02/21	1	48.05	5	48.69	48.65	-4	950	-0.42%
2023/02/17	0.1	47.16	0	0.00	47.05	0.1	922	0.02%
2023/02/15	0.1	47.00	0	0.00	46.85	0.1	929	0.01%
2023/02/13	0.2	46.80	0	0.00	46.60	0.2	929	0.02%
2023/02/10	0.1	46.80	0	0.00	46.35	0.1	925	0.01%
2023/02/07	0.3	46.92	0	0.00	47.10	0.3	877	0.04%
2023/02/06	0	0.00	4	46.78	46.65	-4	874	-0.46%
2023/02/03	0.3	46.53	4	46.45	46.85	-3.7	863	-0.43%
2023/02/02	0.1	46.28	0	0.00	46.20	0.1	842	0.01%
2023/02/01	3	45.80	0	0.00	45.80	3	841	0.36%
2023/01/31	0	0.00	4	46.40	46.30	-4	830	-0.48%
2023/01/17	2	45.70	0	0.00	45.85	2	839	0.24%
2023/01/16	3.1	46.01	0	0.00	45.80	3.1	835	0.37%
2023/01/13	4.1	45.93	0	0.00	46.10	4.1	834	0.49%
2023/01/12	5.1	46.05	0	0.00	46.20	5.1	902	0.56%
2023/01/11	0.2	46.45	0	0.00	46.05	0.2	898	0.03%
2023/01/10	1.9	46.03	0.4	46.00	46.30	1.5	886	0.17%
2023/01/09	0.2	45.60	0	0.00	45.80	0.2	867	0.02%
2023/01/05	2.2	45.22	0	0.00	45.20	2.2	860	0.25%
2023/01/04	0.1	45.30	0	0.00	45.35	0.1	863	0.01%
2023/01/03	0.2	45.38	0	0.00	45.45	0.2	861	0.02%
2022/12/30	0.6	45.60	0	0.00	45.55	0.6	858	0.07%
2022/12/29	0.1	45.50	0	0.00	45.40	0.1	855	0.01%
2022/12/28	2	46.40	2	46.15	46.05	0	851	0.00%
2022/12/23	2	45.40	2	45.40	45.45	0	814	0.00%
2022/12/22	0.1	44.50	0	0.00	44.60	0.1	799	0.01%
2022/12/21	0.3	44.55	0	0.00	44.10	0.3	814	0.03%
2022/12/19	0	0.00	1	44.30	44.30	-1	815	-0.12%
2022/12/16	0	0.00	1	44.45	44.35	-1	811	-0.12%
2022/12/14	1.1	45.00	1	45.05	45.00	0.1	811	0.01%
2022/12/13	0.2	44.75	0	0.00	44.55	0.2	803	0.02%
2022/12/12	1	44.25	0	0.00	44.50	1	804	0.12%
2022/12/09	0.1	44.40	0	0.00	44.50	0.1	806	0.01%
2022/12/08	0	0.00	5	44.35	44.25	-5	804	-0.62%
2022/12/06	0.1	44.80	0	0.00	44.40	0.1	804	0.01%
2022/12/05	0.3	45.05	0	0.00	44.85	0.3	799	0.03%
2022/12/01	0.2	44.74	0	0.00	44.75	0.2	790	0.02%
2022/11/30	2.2	44.60	0	0.00	44.55	2.2	773	0.28%
2022/11/25	0	0.00	1	44.30	44.05	-1	750	-0.13%
2022/11/18	1	43.25	0	0.00	43.25	1	786	0.13%
2022/11/14	0	0.00	0	42.70	42.90	0	795	0.00%
2022/11/09	0.2	41.85	2	41.85	41.90	-1.8	790	-0.23%
2022/11/08	0	41.95	0	41.96	41.90	0	792	0.00%
2022/11/07	2	41.45	0	0.00	41.60	2	798	0.25%
2022/11/03	0.1	41.15	0	0.00	41.05	0.1	808	0.01%
2022/11/02	2.1	41.40	1	41.30	41.20	1.1	807	0.14%
2022/10/28	0.2	40.38	0	0.00	39.95	0.2	799	0.02%
2022/10/25	0.2	40.50	0	0.00	40.30	0.2	771	0.02%
2022/10/24	0	0.00	0.1	42.05	41.70	-0.1	755	-0.01%
2022/10/20	1.1	42.74	0	0.00	42.80	1.1	737	0.15%
2022/10/19	0.1	44.10	0	0.00	43.85	0.1	668	0.02%
2022/10/13	0	0.00	0	43.08	42.75	0	667	0.00%
2022/10/12	1.1	43.31	0	43.50	43.35	1.1	659	0.16%
2022/10/11	5	43.60	0.1	43.75	43.80	4.9	652	0.76%
2022/10/04	0.1	44.25	0	0.00	44.40	0.1	646	0.01%
2022/10/03	0.3	44.06	0	0.00	44.00	0.3	641	0.04%
2022/09/30	0.1	44.74	0	0.00	44.50	0.1	641	0.02%
2022/09/29	0.1	45.30	0	0.00	45.45	0.1	631	0.02%
2022/09/28	0.2	46.46	0	45.70	45.25	0.2	622	0.03%
2022/09/27	0.3	46.72	0	0.00	46.60	0.3	619	0.04%
2022/09/26	0	0.00	0	47.20	46.90	0	625	0.00%
2022/09/23	0.1	47.68	0	0.00	47.30	0.1	628	0.02%
2022/09/22	0	0.00	0.3	47.35	47.40	-0.3	640	-0.05%
2022/09/20	1	47.80	0	0.00	47.95	1	635	0.16%
2022/09/19	1.1	47.79	0.3	47.90	47.70	0.8	646	0.13%
2022/09/16	0.8	48.70	0	0.00	48.30	0.8	653	0.13%
2022/09/14	0.1	48.60	0	0.00	48.30	0.1	669	0.02%
2022/09/13	0.2	48.95	0	0.00	48.70	0.2	672	0.02%
2022/09/12	0.1	48.40	0	0.00	48.25	0.1	677	0.01%
2022/09/08	0.1	48.05	0	0.00	48.20	0.1	687	0.01%
2022/09/07	0	0.00	0.4	47.99	47.75	-0.4	692	-0.05%
2022/09/06	0	48.35	0	0.00	48.20	0	694	0.00%
2022/09/05	0.1	48.75	0	0.00	48.45	0.1	700	0.01%
2022/09/02	0.1	48.79	0	0.00	48.45	0.1	706	0.02%
2022/09/01	0	0.00	0.3	48.85	48.70	-0.3	707	-0.04%
2022/08/31	0	0.00	1.2	49.10	49.25	-1.2	701	-0.17%
2022/08/30	0	0.00	1.5	49.20	49.15	-1.5	699	-0.21%
2022/08/29	0	0.00	2	50.50	50.70	-2	686	-0.29%
2022/08/25	1.2	50.80	0	0.00	50.50	1.2	659	0.18%
2022/08/24	0.8	50.25	0	0.00	50.20	0.8	652	0.13%
2022/08/23	0.5	50.13	0	0.00	49.95	0.5	655	0.07%
2022/08/22	0.3	49.65	0	0.00	49.75	0.3	656	0.04%
2022/08/19	0.1	49.30	0	0.00	49.10	0.1	651	0.01%
2022/08/12	0.1	49.00	0	0.00	48.90	0.1	680	0.01%
2022/08/11	0.1	48.20	0	0.00	48.00	0.1	686	0.01%
2022/08/10	0.1	47.90	0.1	48.00	47.60	-0.1	702	-0.01%
2022/08/09	0.1	47.95	0	0.00	48.10	0.1	721	0.01%
2022/08/08	0.1	47.50	0	0.00	47.75	0.1	735	0.01%
2022/08/05	0	47.50	0.1	47.50	47.35	-0.1	760	-0.01%
2022/08/04	1.1	46.86	0	0.00	47.20	1.1	800	0.14%
2022/08/03	1	46.90	0	0.00	47.15	1	834	0.12%
2022/08/02	1	47.61	0.2	48.05	47.55	0.9	847	0.10%
2022/07/27	0.2	48.85	0	0.00	49.00	0.2	920	0.02%
2022/07/20	0	0.00	0	48.00	47.70	0	1,018	0.00%
2022/07/18	0	0.00	0.1	46.80	46.95	-0.1	1,048	-0.01%
2022/07/15	0.1	47.21	0	0.00	46.85	0.1	1,102	0.01%
2022/07/14	0.2	47.42	0	0.00	47.45	0.2	1,172	0.02%
2022/07/12	0	47.25	0	0.00	47.10	0	1,333	0.00%
2022/07/08	1.1	47.31	0	0.00	47.20	1.1	1,510	0.07%
2022/07/01	0	0.00	0.1	47.70	47.35	-0.1	1,567	-0.01%
2022/06/30	0.1	47.40	0	0.00	47.55	0.1	1,596	0.00%
2022/06/28	0.1	47.90	0	0.00	47.90	0.1	1,607	0.01%
2022/06/27	0.1	48.05	0	0.00	47.80	0.1	1,625	0.01%
2022/06/22	0.3	47.05	0	0.00	46.85	0.3	1,694	0.02%
2022/06/20	1.2	47.32	0.1	47.50	47.00	1	1,695	0.06%
2022/06/17	0	0.00	0.3	48.03	47.60	-0.3	1,699	-0.02%
2022/06/14	0.1	47.75	0	0.00	47.75	0.1	1,740	0.00%
2022/06/13	0.1	48.20	1.4	48.16	47.90	-1.3	1,750	-0.07%
2022/06/10	1.1	48.67	0	0.00	48.75	1.1	1,759	0.06%
2022/06/07	0.1	48.85	0	0.00	48.65	0.1	1,845	0.00%
2022/06/06	1.3	48.93	0	0.00	48.85	1.3	1,862	0.07%
2022/06/02	0	0.00	0	48.90	48.60	0	1,903	0.00%
2022/06/01	0.2	49.35	0	49.40	49.10	0.1	1,936	0.01%
2022/05/31	0	49.00	0	0.00	49.40	0	1,952	0.00%
2022/05/30	0.1	48.80	0	48.80	48.90	0.1	1,950	0.00%
2022/05/27	0.1	48.70	0	0.00	48.50	0.1	1,952	0.00%
2022/05/26	0.5	48.50	0	48.60	48.45	0.4	1,962	0.02%
2022/05/25	0.6	47.70	0	47.75	47.75	0.6	1,970	0.03%
2022/05/24	0	0.00	0.6	47.18	47.05	-0.6	2,006	-0.03%
2022/05/23	0.3	47.85	0	0.00	47.55	0.3	2,000	0.02%
2022/05/20	0.4	47.41	0	0.00	47.45	0.4	2,021	0.02%
2022/05/19	0.2	46.90	0	0.00	47.05	0.2	2,032	0.01%
2022/05/17	0	47.00	0	0.00	46.90	0	2,132	0.00%
2022/05/16	1	47.20	0	0.00	47.25	1	2,132	0.05%
2022/05/13	1.1	47.73	0	0.00	47.45	1.1	2,147	0.05%
2022/05/12	2	47.70	0	47.70	47.35	2	2,147	0.09%
2022/05/11	1	48.90	0	0.00	48.80	1	2,126	0.05%
2022/05/10	1	49.80	1.1	49.69	49.95	-0.1	2,094	-0.01%
2022/05/09	0	50.80	1.5	51.49	50.40	-1.4	2,080	-0.07%
2022/05/06	0.2	52.15	0	0.00	51.90	0.2	2,066	0.01%
2022/05/05	0.2	52.60	0	0.00	52.10	0.2	2,085	0.01%
2022/05/04	5.1	52.24	1.3	51.95	52.00	3.8	2,073	0.18%
2022/05/03	2.1	52.65	0	0.00	52.20	2.1	2,061	0.10%
2022/04/29	0.3	53.50	0	0.00	52.80	0.3	2,045	0.01%
2022/04/28	0	0.00	3.1	53.50	53.20	-3.1	2,053	-0.15%
2022/04/27	3	52.60	0	0.00	52.50	3	2,041	0.15%
2022/04/26	3.2	53.67	0	0.00	53.40	3.2	2,018	0.16%
2022/04/25	0.1	54.00	3	54.03	53.70	-2.9	2,002	-0.15%
2022/04/22	1.6	54.71	0	0.00	54.70	1.6	1,998	0.08%
2022/04/21	0.9	55.51	0	0.00	54.60	0.9	1,992	0.04%
2022/04/20	0.3	55.00	0	0.00	55.60	0.3	1,941	0.02%
2022/04/19	0.2	54.20	0	0.00	54.30	0.2	1,880	0.01%
2022/04/18	0.2	54.81	0	55.85	54.50	0.1	1,849	0.01%
2022/04/15	0	0.00	8.1	53.89	55.30	-8.1	1,743	-0.46%
2022/04/14	0	54.50	0	0.00	54.90	0	1,625	0.00%
2022/04/08	0.3	54.90	2	54.80	54.90	-1.7	1,571	-0.11%
2022/04/06	0	54.90	3.2	54.84	55.20	-3.1	1,560	-0.20%
2022/03/31	0	54.60	0	0.00	54.10	0	1,548	0.00%
2022/03/30	0.2	54.70	1	54.50	54.40	-0.8	1,542	-0.05%
2022/03/29	0	0.00	1	55.00	54.70	-1	1,528	-0.07%
2022/03/28	0	0.00	4	54.10	54.50	-4	1,502	-0.27%
2022/03/25	1	52.80	0	0.00	53.00	1	1,446	0.07%
2022/03/24	1	53.10	0	0.00	53.30	1	1,457	0.07%
2022/03/23	1	53.20	0	53.20	53.50	1	1,469	0.07%
2022/03/22	0.1	53.20	0	0.00	53.10	0.1	1,476	0.01%
2022/03/21	0.1	52.90	0	0.00	52.90	0.1	1,472	0.01%
2022/03/18	3.1	52.90	0	0.00	52.50	3.1	1,466	0.21%
2022/03/17	0.1	52.90	0	0.00	52.80	0.1	1,440	0.01%
2022/03/16	0.1	52.50	0	0.00	52.40	0.1	1,426	0.01%
2022/03/15	1	52.30	0	0.00	52.20	1	1,414	0.07%
2022/03/14	0	0.00	1.3	52.65	52.60	-1.3	1,403	-0.09%
2022/03/11	1	53.80	0.4	54.10	53.80	0.7	1,355	0.05%
2022/03/10	0.3	54.60	3	54.60	54.60	-2.7	1,343	-0.20%
2022/03/09	0	53.60	0	0.00	54.00	0	1,337	0.00%
2022/03/08	0.2	53.87	1.7	53.80	53.20	-1.5	1,335	-0.11%
2022/03/07	0.1	54.54	11	54.24	54.20	-10.9	1,300	-0.84%
2022/03/04	2	55.03	0	0.00	55.00	2	1,282	0.15%
2022/03/03	0.5	55.07	1	54.90	54.90	-0.6	1,289	-0.04%
2022/03/02	0.4	54.46	0	0.00	54.60	0.4	1,294	0.03%
2022/03/01	0	0.00	5	54.56	54.50	-5	1,290	-0.39%
2022/02/25	0.2	54.40	0	0.00	54.20	0.2	1,282	0.01%
2022/02/24	1.8	54.70	5	54.36	54.30	-3.3	1,273	-0.26%
2022/02/23	0.8	54.84	0	0.00	54.70	0.8	1,243	0.06%
2022/02/22	0.5	54.64	0	0.00	54.70	0.5	1,247	0.04%
2022/02/21	2.2	54.86	1	55.00	54.90	1.2	1,250	0.09%
2022/02/18	2	54.35	1	53.70	55.20	1	1,239	0.08%
2022/02/17	0	0.00	1	53.30	53.40	-1	1,129	-0.09%
2022/02/16	0.1	53.50	3	53.50	53.50	-2.9	1,146	-0.26%
2022/02/15	2.2	53.43	0	0.00	53.40	2.2	1,145	0.19%
2022/02/14	1.3	53.30	4.1	53.10	53.10	-2.8	1,130	-0.24%
2022/02/11	0.5	53.30	1	53.00	53.00	-0.5	1,143	-0.05%
2022/02/10	0.6	53.17	0	0.00	53.00	0.6	1,197	0.05%
2022/02/09	0.6	53.10	0	0.00	52.90	0.6	1,255	0.05%
2022/02/08	12	52.92	2	53.10	52.90	10	1,260	0.80%
2022/02/07	0.5	52.70	1.4	53.00	53.00	-0.9	1,252	-0.07%
2022/01/26	0.1	52.30	0	0.00	52.20	0.1	1,230	0.01%
2022/01/25	0.1	52.30	0	0.00	52.20	0.1	1,273	0.01%
2022/01/24	1.1	52.11	0	0.00	52.20	1.1	1,288	0.08%
2022/01/21	1	52.20	0	0.00	52.20	1	1,287	0.08%
2022/01/18	0.3	52.33	0	0.00	52.20	0.3	1,286	0.03%
2022/01/17	5	52.20	0	0.00	52.20	5	1,291	0.39%
2022/01/14	1	52.20	0	52.50	52.30	1	1,284	0.08%
2022/01/11	3.2	52.59	0	0.00	52.30	3.2	1,312	0.25%
2022/01/07	0.1	52.80	1	52.51	52.40	-0.9	1,317	-0.07%
2022/01/05	0	0.00	1.5	52.62	52.50	-1.5	1,310	-0.11%
2022/01/04	0	0.00	1.5	52.70	52.70	-1.5	1,315	-0.11%
2022/01/03	1	52.90	0	0.00	52.90	1	1,306	0.08%
2021/12/30	0.1	53.50	0	0.00	53.40	0.1	1,304	0.01%
2021/12/28	1.4	53.04	1.1	53.01	53.60	0.4	1,313	0.03%
2021/12/27	1	52.70	0	0.00	52.70	1	1,303	0.08%
2021/12/24	2.1	52.70	0	0.00	52.70	2.1	1,358	0.15%
2021/12/23	2	52.60	0	0.00	52.70	2	1,364	0.15%
2021/12/22	1.2	52.78	0	52.80	52.60	1.1	1,377	0.08%
2021/12/21	0.5	52.50	0	0.00	52.50	0.5	1,394	0.03%
2021/12/17	0	52.50	0	0.00	52.30	0	1,405	0.00%
2021/12/16	1	52.30	0	0.00	52.30	1	1,393	0.07%
2021/12/15	0.1	52.80	0	0.00	52.50	0.1	1,410	0.01%
2021/12/14	0.1	52.70	0	0.00	52.40	0.1	1,429	0.01%
2021/12/09	0.2	52.90	0	0.00	52.80	0.2	1,460	0.01%
2021/12/08	0.1	52.90	0	0.00	52.70	0.1	1,512	0.01%
2021/12/07	0	52.60	0	0.00	52.50	0	1,514	0.00%
2021/12/06	0.1	52.50	0	0.00	52.30	0.1	1,512	0.01%
2021/12/02	1	52.20	3	52.03	52.00	-2	1,521	-0.13%
2021/12/01	0.1	52.30	1	52.10	52.20	-0.9	1,533	-0.06%
2021/11/30	1.3	52.25	0	0.00	52.00	1.3	1,570	0.08%
2021/11/29	0	0.00	7.5	52.20	52.20	-7.5	1,570	-0.48%
2021/11/26	2	52.60	0.4	52.70	52.50	1.6	1,576	0.10%
2021/11/24	1.2	52.83	0	0.00	52.70	1.2	1,611	0.07%
2021/11/23	0.2	52.99	0	0.00	52.70	0.2	1,617	0.01%
2021/11/22	0.3	53.16	3	52.90	53.00	-2.7	1,630	-0.17%
2021/11/19	1.2	53.22	24	53.20	53.20	-22.8	1,644	-1.39%
2021/11/18	1.1	52.82	0	0.00	53.30	1.1	1,662	0.07%
2021/11/17	2.1	52.60	0	0.00	52.80	2.1	1,701	0.12%
2021/11/16	2	52.50	0	0.00	52.70	2	1,765	0.11%
2021/11/15	2	52.60	0	0.00	52.40	2	1,802	0.11%
2021/11/12	0.2	52.90	0	0.00	52.90	0.2	1,806	0.01%
2021/11/11	2	52.20	3	52.20	52.40	-1	1,825	-0.05%
2021/11/10	1.4	52.19	0	0.00	52.20	1.4	1,863	0.08%
2021/11/09	2.2	52.52	2	52.60	52.20	0.2	1,877	0.01%
2021/11/08	6.1	52.70	0	0.00	52.90	6.1	1,858	0.33%
2021/11/05	2	53.30	0	0.00	53.50	2	1,919	0.10%
2021/11/04	1.1	53.60	0	0.00	53.50	1.1	2,054	0.05%
2021/11/03	2	53.00	0	0.00	53.50	2	2,249	0.09%
2021/11/02	7.5	53.13	1	53.22	53.00	6.5	2,268	0.28%
2021/11/01	3.2	53.76	0	0.00	53.10	3.2	2,255	0.14%
2021/10/29	1.3	53.55	0.6	53.70	53.70	0.7	2,266	0.03%
2021/10/28	0.3	53.70	0	0.00	53.70	0.3	2,282	0.01%
2021/10/27	0.2	53.85	0	0.00	53.70	0.2	2,311	0.01%
2021/10/26	1.7	53.76	0	0.00	53.60	1.7	2,329	0.07%
2021/10/25	0	53.80	0	0.00	53.90	0	2,332	0.00%
2021/10/22	0.2	53.67	0	0.00	53.50	0.2	2,353	0.01%
2021/10/21	3	53.21	0	0.00	53.20	3	2,371	0.13%
2021/10/20	0.1	54.13	0	54.30	54.00	0.1	2,368	0.00%
2021/10/19	0.1	54.45	1	54.30	54.30	-1	2,363	-0.04%
2021/10/18	0.4	54.29	1.5	54.03	54.30	-1.1	2,372	-0.05%
2021/10/15	0.1	54.10	0	0.00	53.80	0.1	2,373	0.00%
2021/10/14	0.3	53.70	1	53.70	53.70	-0.7	2,379	-0.03%
2021/10/13	0.2	53.53	0	0.00	53.40	0.2	2,395	0.01%
2021/10/12	0	53.20	0	0.00	53.30	0	2,403	0.00%
2021/10/08	0.3	53.40	0	0.00	53.10	0.3	2,402	0.01%
2021/10/07	0.2	53.55	0	0.00	53.40	0.2	2,416	0.01%
2021/10/06	1	53.00	0.5	53.10	53.00	0.6	2,430	0.02%
2021/10/05	1.1	52.93	0.5	53.20	53.10	0.6	2,443	0.03%
2021/10/04	0.1	53.50	0	0.00	53.20	0.1	2,459	0.00%
2021/10/01	7.6	53.49	0	0.00	53.50	7.6	2,457	0.31%
2021/09/30	2.1	54.41	0	0.00	54.90	2.1	2,408	0.09%
2021/09/29	1.1	54.71	0	0.00	54.60	1.1	2,413	0.04%
2021/09/28	0.4	55.66	0	0.00	55.20	0.4	2,412	0.02%
2021/09/27	0.8	55.05	0	0.00	55.20	0.8	2,399	0.03%
2021/09/24	0.1	54.60	0	0.00	54.40	0.1	2,401	0.00%
2021/09/23	0.1	54.50	0	0.00	54.20	0.1	2,425	0.00%
2021/09/22	0.1	54.20	1	53.90	54.10	-0.9	2,450	-0.04%
2021/09/17	0	0.00	0.5	54.30	54.90	-0.5	2,464	-0.02%
2021/09/16	2.3	54.51	0.9	54.50	54.40	1.4	2,469	0.06%
2021/09/15	2.2	54.77	0	0.00	54.60	2.2	2,488	0.09%
2021/09/14	0.3	55.10	0	0.00	54.90	0.3	2,499	0.01%
2021/09/13	2.3	54.73	0	0.00	54.90	2.3	2,506	0.09%
2021/09/10	0.1	55.90	0	0.00	55.90	0.1	2,466	0.00%
2021/09/09	0.1	55.88	0	0.00	55.60	0.1	2,485	0.00%
2021/09/08	0.1	55.80	0	0.00	55.70	0.1	2,499	0.00%
2021/09/07	0.2	56.06	0	0.00	56.00	0.2	2,515	0.01%
2021/09/06	0.6	56.67	0	0.00	56.20	0.6	2,541	0.02%
2021/09/03	3.1	56.70	0	0.00	56.90	3.1	2,534	0.12%
2021/09/02	4.1	55.51	1	55.60	55.60	3.1	2,503	0.12%
2021/09/01	0	0.00	0.1	55.40	55.50	-0.1	2,487	0.00%
2021/08/31	0.1	54.30	0	0.00	54.10	0.1	2,463	0.00%
2021/08/30	0.1	54.38	0	0.00	54.20	0.1	2,461	0.01%
2021/08/25	2.2	54.82	0	0.00	54.90	2.2	2,445	0.09%
2021/08/24	1	54.12	0	0.00	54.80	1	2,441	0.04%
2021/08/23	0	0.00	0.3	53.90	53.80	-0.3	2,446	-0.01%
2021/08/20	8	55.94	0	0.00	56.10	8	2,392	0.33%
2021/08/19	4	56.45	0	0.00	56.20	4	2,337	0.17%
2021/08/18	4.1	56.61	0	0.00	56.90	4.1	2,301	0.18%
2021/08/17	2.1	56.72	0	0.00	56.80	2.1	2,295	0.09%
2021/08/16	21.5	56.18	0	0.00	56.30	21.5	2,273	0.95%
2021/08/13	0.1	55.83	0	0.00	55.90	0.1	2,251	0.00%
2021/08/12	1.1	55.91	0	0.00	56.10	1.1	2,238	0.05%
2021/08/11	9.2	55.40	1.2	55.67	55.50	8	2,251	0.36%
2021/08/10	3.4	56.42	3	56.90	56.50	0.4	2,183	0.02%
2021/08/09	0.7	57.80	6	57.80	57.50	-5.3	2,138	-0.25%
2021/08/04	0.4	61.35	0	0.00	61.40	0.4	2,236	0.02%
2021/08/03	0.6	61.05	0	0.00	61.00	0.6	2,297	0.03%
2021/08/02	2.2	60.32	1.1	60.52	60.80	1.1	2,338	0.05%
2021/07/30	0.7	60.49	0	0.00	60.10	0.7	2,324	0.03%
2021/07/28	0	59.40	1	59.00	59.30	-1	2,358	-0.04%
2021/07/27	0.7	60.12	0	0.00	59.60	0.7	2,441	0.03%
2021/07/26	0.2	60.10	0	0.00	59.90	0.2	2,514	0.01%
2021/07/23	0.3	59.87	0	0.00	59.60	0.3	2,637	0.01%
2021/07/22	0.2	59.99	0	0.00	59.70	0.2	2,803	0.01%
2021/07/21	0.8	59.62	0	0.00	59.60	0.8	2,828	0.03%
2021/07/20	0.1	59.60	0	0.00	59.30	0.1	2,854	0.00%
2021/07/19	1.2	59.78	0	0.00	59.80	1.2	2,928	0.04%
2021/07/16	0.9	60.13	0	0.00	60.00	0.9	3,034	0.03%
2021/07/15	0.1	59.90	0	0.00	59.70	0.1	3,080	0.00%
2021/07/12	0.1	60.10	0	0.00	59.70	0.1	3,230	0.00%
2021/07/09	0.1	60.00	1	59.50	59.60	-0.9	3,238	-0.03%
2021/07/05	0	60.50	0	0.00	60.40	0	3,351	0.00%
2021/07/02	0.3	60.77	0	0.00	60.40	0.3	3,367	0.01%
2021/07/01	1	60.80	0	0.00	60.60	1	3,386	0.03%
2021/06/29	2.1	60.41	0	0.00	60.60	2.1	3,451	0.06%
2021/06/28	2	60.65	0	0.00	60.80	2	3,482	0.06%
2021/06/25	0.6	60.20	0	0.00	59.90	0.6	3,464	0.02%
2021/06/24	4	59.48	3	60.10	59.90	1	3,475	0.03%
2021/06/23	0.7	59.27	0	0.00	59.30	0.7	3,478	0.02%
2021/06/22	1.3	58.69	0	0.00	59.00	1.3	3,526	0.04%
2021/06/21	0.3	58.85	0	0.00	58.60	0.3	3,529	0.01%
2021/06/18	0	0.00	1	59.10	59.10	-1	3,536	-0.03%
2021/06/17	1.2	59.06	0	0.00	59.00	1.2	3,535	0.03%
2021/06/15	0.3	58.20	0	0.00	59.00	0.3	3,558	0.01%
2021/06/09	0.1	57.70	2	57.70	57.60	-1.9	3,555	-0.05%
2021/06/03	1	58.30	0	0.00	58.40	1	3,758	0.03%
2021/06/01	0.2	58.00	4	57.60	58.10	-3.8	3,921	-0.10%
2021/05/31	0.1	57.00	20	57.30	57.70	-19.9	3,986	-0.50%
2021/05/28	0.3	56.80	0	0.00	56.60	0.3	3,988	0.01%
2021/05/27	0.1	56.60	0	0.00	56.40	0.1	3,989	0.00%
2021/05/26	10	56.30	0	0.00	56.60	10	4,000	0.25%
2021/05/25	4.1	56.55	0	0.00	56.50	4.1	4,009	0.10%
2021/05/21	0.3	56.95	0	0.00	56.90	0.3	4,036	0.01%
2021/05/20	0.2	56.40	1	56.80	56.90	-0.9	4,068	-0.02%
2021/05/19	1.2	55.87	2	56.60	56.40	-0.9	4,092	-0.02%
2021/05/17	10.1	57.67	0.6	55.10	54.50	9.5	4,039	0.24%
2021/05/14	0.2	56.60	0	0.00	56.40	0.2	3,957	0.00%
2021/05/13	0.2	56.50	1	56.40	56.40	-0.9	3,896	-0.02%
2021/05/12	2	55.20	8.5	55.76	55.40	-6.5	3,777	-0.17%
2021/05/11	3.1	59.40	0	0.00	59.20	3.1	3,640	0.08%
2021/05/10	1	60.40	0	0.00	60.50	1	3,576	0.03%
2021/05/07	0.1	59.00	2	58.80	59.20	-1.9	3,533	-0.05%
2021/05/06	0.2	59.10	0	0.00	58.70	0.2	3,539	0.01%
2021/05/05	0.2	59.10	0	0.00	58.60	0.2	3,526	0.00%
2021/05/04	1.6	59.60	6	58.30	58.90	-4.4	3,504	-0.12%
2021/05/03	2.4	60.26	1	60.50	60.10	1.4	3,424	0.04%
2021/04/29	1.6	59.92	0	0.00	59.90	1.6	3,364	0.05%
2021/04/28	4	59.95	6.3	61.03	61.30	-2.3	3,249	-0.07%
2021/04/27	0.3	58.20	0	0.00	58.10	0.3	3,135	0.01%
2021/04/26	0.2	57.90	0	0.00	58.00	0.2	3,121	0.00%
2021/04/23	7.3	57.45	0	0.00	57.50	7.3	3,122	0.23%
2021/04/21	2	57.30	0	0.00	57.70	2	2,995	0.07%
2021/04/20	1	57.80	0	0.00	58.00	1	2,976	0.03%
2021/04/16	0.7	57.20	0	0.00	57.00	0.7	2,948	0.02%
2021/04/15	2	56.35	0	0.00	56.50	2	2,932	0.07%
2021/04/14	0	0.00	8.2	55.36	56.30	-8.2	2,957	-0.28%
2021/04/13	1	56.00	15	56.10	56.10	-14	2,959	-0.47%
2021/04/12	0	0.00	0	54.92	55.20	0	3,012	0.00%
2021/04/08	0	54.50	0	0.00	54.40	0	3,172	0.00%
2021/04/06	0	0.00	5	54.30	54.40	-5	3,342	-0.15%
2021/04/01	6	54.52	0.4	54.80	54.50	5.6	3,503	0.16%
2021/03/31	1.7	54.93	1	55.30	54.60	0.7	3,561	0.02%
2021/03/30	10.7	54.18	0	0.00	54.70	10.7	3,507	0.30%
2021/03/29	2.4	54.12	0	0.00	54.20	2.4	3,488	0.07%
2021/03/26	1	54.00	0	54.00	54.10	1	3,484	0.03%
2021/03/25	0	0.00	1	53.70	53.80	-1	3,464	-0.03%
2021/03/24	0.6	52.85	0	0.00	52.90	0.6	3,422	0.02%
2021/03/23	1.3	52.85	12	52.73	52.50	-10.7	3,419	-0.31%
2021/03/22	0.5	52.42	0	0.00	52.60	0.5	3,426	0.01%
2021/03/19	3.5	51.84	1	52.30	51.90	2.5	3,430	0.07%
2021/03/18	1.6	52.68	0	0.00	52.50	1.6	3,413	0.05%
2021/03/17	1.3	52.32	0	0.00	52.50	1.3	3,452	0.04%
2021/03/16	2.3	52.20	1	52.20	52.40	1.3	3,541	0.04%
2021/03/15	2	52.30	0	0.00	52.20	2	3,530	0.06%
2021/03/12	1	52.10	0	0.00	52.70	1	3,521	0.03%
2021/03/11	3	52.37	0	0.00	52.30	3	3,524	0.09%
2021/03/08	0.3	51.97	1	51.90	53.00	-0.7	3,366	-0.02%
2021/03/05	2.1	50.87	0	0.00	51.00	2.1	3,222	0.07%
2021/03/04	1.1	51.16	4.6	50.78	50.70	-3.5	3,212	-0.11%
2021/03/03	3.5	50.28	1	50.30	50.30	2.5	3,138	0.08%
2021/03/02	0.2	50.20	0	0.00	49.85	0.2	3,113	0.01%
2021/02/26	1.1	49.83	1	49.95	50.00	0.1	3,110	0.00%
2021/02/25	1.2	50.30	0	0.00	50.30	1.2	3,093	0.04%
2021/02/24	0.2	50.30	5	50.40	50.10	-4.9	3,097	-0.16%
2021/02/23	0.1	50.20	4	50.33	50.20	-3.9	3,082	-0.13%
2021/02/22	2	50.70	42	50.37	50.00	-40	3,049	-1.31%
2021/02/19	38	50.20	3	49.90	50.30	35	3,001	1.17%
2021/02/18	0.1	49.65	0	0.00	49.65	0.1	2,976	0.00%
2021/02/17	0	0.00	1	48.90	48.95	-1	2,983	-0.03%
2021/02/05	1.1	48.22	1	48.25	48.40	0.1	2,987	0.00%
2021/02/04	1	48.15	0	0.00	48.30	1	2,986	0.03%
2021/02/02	1.1	47.92	0	0.00	47.85	1.1	3,026	0.04%
2021/01/28	0	0.00	0.1	48.58	48.70	-0.1	2,964	0.00%
2021/01/22	0	0.00	1	48.60	49.20	-1	2,927	-0.03%
2021/01/21	3.1	48.08	0	0.00	48.00	3.1	2,902	0.11%
2021/01/20	2	48.20	1	48.00	47.65	1	2,905	0.03%
2021/01/19	0	0.00	1	48.60	48.95	-1	2,857	-0.03%
2021/01/18	0	0.00	2.3	48.59	48.50	-2.3	2,862	-0.08%
2021/01/15	4	49.08	4.3	49.48	48.90	-0.3	2,830	-0.01%
2021/01/14	3	49.88	2.5	50.04	49.85	0.5	2,829	0.02%
2021/01/13	1.3	49.98	5	50.08	50.10	-3.7	2,822	-0.13%
2021/01/12	1	50.20	0	0.00	50.00	1	2,803	0.04%
2021/01/11	0.2	50.60	6	50.73	51.00	-5.8	2,781	-0.21%
2021/01/08	4	49.93	2	50.00	50.10	2	2,724	0.07%
2021/01/07	4.1	50.34	5	49.81	50.00	-0.9	2,684	-0.03%
2021/01/06	7	50.06	3	49.85	49.65	4	2,649	0.15%
2021/01/05	3.1	50.50	9	50.51	50.20	-5.9	2,609	-0.23%
2021/01/04	18	51.58	2	51.50	51.00	16	2,554	0.63%
2020/12/30	0	0.00	2	50.00	49.95	-2	2,412	-0.08%
2020/12/29	7	50.40	2	52.00	50.30	5	2,400	0.21%
2020/12/28	4	50.38	19	49.72	51.00	-15	2,253	-0.67%
2020/12/25	2	48.08	5	48.00	48.10	-3	2,062	-0.15%
2020/12/24	0.3	46.87	0	0.00	46.80	0.3	1,951	0.01%
2020/12/23	0.3	46.71	0	0.00	46.70	0.3	1,955	0.01%
2020/12/22	0.2	46.25	12	47.00	46.25	-11.8	1,979	-0.60%
2020/12/21	0.7	46.50	0	0.00	46.60	0.7	2,000	0.04%
2020/12/18	3	45.80	0	0.00	46.45	3	2,010	0.15%
2020/12/16	2.4	45.87	0	0.00	46.00	2.4	1,994	0.12%
2020/12/14	3	46.42	0	0.00	46.30	3	1,980	0.15%
2020/12/11	0	0.00	3	47.05	46.90	-3	1,961	-0.15%
2020/12/10	2	47.45	6	47.82	47.50	-4	1,922	-0.21%
2020/12/04	5	46.12	0	0.00	46.40	5	1,866	0.27%
2020/12/02	6	46.35	0	0.00	46.35	6	1,882	0.32%
2020/11/30	0	46.45	0	0.00	46.35	0	2,025	0.00%
2020/11/27	0.1	46.95	3	47.00	47.00	-2.9	2,026	-0.14%
2020/11/25	0.6	46.70	0	0.00	46.65	0.6	2,165	0.03%
2020/11/23	0.1	46.30	0	0.00	46.65	0.1	2,390	0.00%
2020/11/19	2	46.50	3	46.70	46.40	-1	2,496	-0.04%
2020/11/12	1	46.00	0	0.00	46.15	1	2,659	0.04%
2020/11/09	0.1	45.30	0	0.00	45.15	0.1	2,752	0.00%
2020/11/05	0.1	45.05	0	0.00	45.15	0.1	2,785	0.00%
2020/11/04	0	0.00	2	44.90	44.90	-2	2,819	-0.07%
2020/11/02	2	44.65	0	0.00	44.85	2	2,839	0.07%
2020/10/30	1	45.00	0	0.00	44.95	1	2,832	0.04%
2020/10/29	1	45.40	0	0.00	45.45	1	2,823	0.04%
2020/10/28	0.1	45.70	1	45.75	45.70	-0.9	2,830	-0.03%
2020/10/26	0.1	45.60	0	0.00	45.60	0.1	2,816	0.00%
2020/10/23	0.1	45.40	2	45.40	45.30	-1.9	2,798	-0.07%
2020/10/22	0	0.00	2	45.15	45.25	-2	2,835	-0.07%
2020/10/21	0.1	45.40	0	0.00	45.50	0.1	2,807	0.00%
2020/10/20	0	0.00	2	45.10	45.25	-2	2,821	-0.07%
2020/10/14	2	44.90	0	0.00	44.90	2	2,906	0.07%
2020/10/13	2	44.45	0	0.00	44.60	2	2,944	0.07%
2020/10/12	7	44.95	0	0.00	44.90	7	3,011	0.23%
2020/10/07	2	43.95	5	43.95	44.10	-3	3,100	-0.10%
2020/10/06	2	43.20	0	0.00	44.10	2	3,143	0.06%
2020/10/05	4	42.55	0	0.00	42.95	4	3,124	0.13%
2020/09/28	2	42.15	0	0.00	42.25	2	3,160	0.06%
2020/09/24	1	41.55	1.2	41.75	41.50	-0.2	3,190	-0.01%
2020/09/23	4	43.04	0.6	43.00	42.85	3.4	3,154	0.11%
2020/09/22	0	0.00	1	44.00	43.50	-1	3,153	-0.03%
2020/09/21	0.1	43.95	0	0.00	43.90	0.1	3,142	0.00%
2020/09/18	0.2	43.90	0	0.00	43.80	0.2	3,141	0.01%
2020/09/16	2.1	43.55	0	0.00	43.55	2.1	3,117	0.07%
2020/09/09	1	43.55	0	0.00	43.55	1	3,182	0.03%
2020/09/08	2	43.95	0	0.00	44.20	2	3,167	0.06%
2020/09/07	0	0.00	2	43.48	43.50	-2	3,171	-0.06%
2020/09/04	3	43.25	2	43.63	43.60	1	3,183	0.03%
2020/09/03	5	43.69	9	43.50	43.50	-4	3,162	-0.13%
2020/09/02	3	44.47	0	0.00	44.50	3	3,078	0.10%
2020/09/01	3	44.57	1	44.90	44.45	2	3,094	0.06%
2020/08/31	3	45.25	0	0.00	45.25	3	3,068	0.10%
2020/08/28	3	46.43	0	0.00	46.45	3	2,979	0.10%
2020/08/26	1	48.90	0	0.00	48.90	1	2,753	0.04%
2020/08/25	0	0.00	5	48.95	48.90	-5	2,706	-0.18%
2020/08/21	3	49.15	7	48.90	48.85	-4	2,666	-0.15%
2020/08/19	1	49.35	0	0.00	49.60	1	2,575	0.04%
2020/08/18	5	48.90	0	0.00	48.95	5	2,562	0.20%
2020/08/17	0	0.00	8.1	47.75	48.90	-8.1	2,538	-0.32%
2020/08/14	0	0.00	3	47.10	47.15	-3	2,482	-0.12%
2020/07/20	5	47.00	6.1	46.90	47.45	-1.1	3,156	-0.03%
2020/07/17	1	46.75	1	46.70	46.20	0	3,124	0.00%
2020/07/16	10.1	47.05	2	47.10	47.10	8.1	3,093	0.26%
2020/07/15	1	46.35	8	46.44	47.00	-7	3,025	-0.23%
2020/07/14	0	0.00	2	45.35	45.15	-2	2,974	-0.07%
2020/07/13	0	0.00	2	44.60	44.95	-2	2,935	-0.07%
2020/07/06	0	0.00	1	43.65	43.60	-1	2,909	-0.03%
2020/07/03	0	43.45	0	0.00	43.45	0	2,913	0.00%
2020/06/22	0	43.10	0	0.00	43.05	0	3,087	0.00%
2020/06/19	1	43.40	1	43.50	43.10	0	3,104	0.00%
2020/06/18	0	0.00	0.4	43.75	43.80	-0.4	3,094	-0.01%
2020/06/15	1	43.00	0	0.00	42.70	1	3,137	0.03%
2020/06/12	0	0.00	3	42.15	42.25	-3	3,153	-0.10%
2020/06/11	0	0.00	3	42.65	42.55	-3	3,178	-0.09%
2020/06/10	0	0.00	1	43.55	43.55	-1	3,176	-0.03%
2020/06/02	1	44.00	0	0.00	43.80	1	3,321	0.03%
2020/05/28	1	43.95	0	0.00	43.75	1	3,286	0.03%
2020/05/26	1	44.60	0	0.00	44.20	1	3,277	0.03%
2020/05/25	0	0.00	3	44.33	44.25	-3	3,253	-0.09%
2020/05/22	0	0.00	20	43.60	43.20	-20	3,224	-0.62%
2020/05/21	1	44.10	2	44.15	44.00	-1	3,204	-0.03%
2020/05/20	1	44.40	8	44.26	43.85	-7	3,194	-0.22%
2020/05/19	21	44.90	4	44.83	44.80	17	3,156	0.54%
2020/05/18	0	0.00	8	43.70	43.90	-8	3,046	-0.26%
2020/05/14	11	42.70	0	0.00	41.90	11	2,929	0.38%
2020/05/12	0	0.00	6	41.72	42.15	-6	2,867	-0.21%
2020/05/11	10	42.94	3	42.93	43.00	7	2,814	0.25%
2020/05/08	2	43.25	0	0.00	43.35	2	2,793	0.07%
2020/05/07	0	0.00	1	42.25	42.25	-1	2,723	-0.04%
2020/05/06	2	41.85	0	0.00	41.50	2	2,732	0.07%
2020/05/05	0	0.00	1	41.80	41.95	-1	2,696	-0.04%
2020/04/28	0	0.00	1	40.55	40.70	-1	2,530	-0.04%
2020/04/27	0	0.00	2	39.95	39.90	-2	2,546	-0.08%
2020/04/23	0	0.00	1	39.35	39.30	-1	2,481	-0.04%
2020/04/22	1	38.55	0	0.00	38.55	1	2,464	0.04%
2020/04/16	1	39.25	0	0.00	39.40	1	2,399	0.04%
2020/04/15	4	39.53	0	0.00	39.70	4	2,387	0.17%
2020/04/13	1	37.70	0	0.00	37.65	1	2,344	0.04%
2020/04/10	0	37.80	0	0.00	37.80	0	2,362	0.00%
2020/03/30	0	0.00	1	34.50	36.50	-1	2,283	-0.04%
2020/03/26	1	34.90	0	0.00	34.90	1	2,248	0.04%
2020/03/25	10	35.00	10	35.10	34.90	0	2,283	0.00%
2020/03/24	1	34.00	0	0.00	33.85	1	2,419	0.04%
2020/03/20	0	34.30	1	34.40	34.20	-1	2,633	-0.04%
2020/03/19	1	32.35	0	0.00	32.00	1	2,620	0.04%
2020/03/18	1	35.00	0	0.00	34.70	1	2,586	0.04%
2020/03/17	1	35.80	0	0.00	35.25	1	2,605	0.04%
2020/03/16	2	36.00	0	0.00	35.80	2	2,565	0.08%
2020/03/13	1	35.72	3	35.00	36.00	-2	2,543	-0.08%
2020/03/12	2	37.50	0	0.00	37.40	2	2,469	0.08%
2020/03/09	2	38.90	0	0.00	38.65	2	2,495	0.08%
2020/03/04	0	0.00	2	40.00	40.00	-2	2,515	-0.08%
2020/03/03	1	40.60	0	0.00	40.15	1	2,510	0.04%
2020/02/21	0	0.00	9	40.95	40.95	-9	2,540	-0.35%
2020/02/19	0	0.00	3	41.45	41.45	-3	2,564	-0.12%
2020/02/18	10	41.90	0	0.00	41.45	10	2,571	0.39%
2020/02/13	0	0.00	3	40.70	40.70	-3	2,730	-0.11%
2020/02/11	2	40.30	0	0.00	40.50	2	2,743	0.07%
2020/02/07	1	40.80	1	41.00	40.50	0	2,744	0.00%
2020/02/03	1	40.70	0	0.00	41.05	1	2,723	0.04%
2020/01/30	1.1	40.81	0	0.00	40.40	1.1	2,679	0.04%
2020/01/17	0.1	43.00	0	0.00	43.00	0.1	2,656	0.00%
2020/01/03	3	42.65	0	0.00	42.45	3	2,692	0.11%
2020/01/02	2	43.40	0	0.00	43.20	2	2,630	0.08%
2019/12/27	3	43.85	1	43.90	43.90	2	2,578	0.08%
2019/12/26	2	44.15	0	0.00	44.15	2	2,568	0.08%
2019/12/23	3	44.53	0	0.00	44.15	3	2,553	0.12%
2019/12/20	1	44.50	1	44.85	44.70	0	2,525	0.00%
2019/12/19	3	45.23	8	45.15	44.80	-5	2,487	-0.20%
2019/12/18	3	43.43	3	43.70	43.70	0	2,326	0.00%
2019/12/16	2	41.38	1	41.60	41.45	1	2,083	0.05%
2019/12/13	0	0.00	1	41.30	41.30	-1	2,090	-0.05%
2019/12/05	0	0.00	1	41.75	41.55	-1	2,010	-0.05%
2019/12/04	0	0.00	2	41.65	41.45	-2	1,983	-0.10%
2019/12/03	2	40.40	0	0.00	40.65	2	1,891	0.11%
2019/12/02	1	40.10	2	40.00	40.10	-1	1,845	-0.05%
2019/11/22	1	39.55	0	0.00	39.45	1	1,842	0.05%
2019/11/21	6	40.17	0	0.00	40.00	6	1,832	0.33%
2019/11/19	8	40.41	2	40.35	40.35	6	1,851	0.32%
2019/11/15	0	0.00	1	39.80	39.70	-1	1,812	-0.06%
2019/11/13	1	39.60	1	39.80	39.75	0	1,837	0.00%
2019/11/12	1	38.70	6	38.77	38.80	-5	1,731	-0.29%
2019/11/11	2	38.10	0	0.00	38.35	2	1,738	0.12%
2019/11/07	0	0.00	1	38.45	38.20	-1	1,733	-0.06%
2019/11/05	1	37.60	0	0.00	37.65	1	1,734	0.06%
2019/11/04	1	37.80	45	37.70	37.90	-44	1,763	-2.50%
2019/11/01	2	37.68	3	37.80	37.75	-1	1,818	-0.05%
2019/10/30	4	37.93	15	37.90	37.85	-11	1,829	-0.60%
2019/10/29	1	37.65	0	0.00	37.60	1	1,862	0.05%
2019/10/28	4	38.11	1	38.15	38.00	3	1,869	0.16%
2019/10/24	1	37.40	0	0.00	37.50	1	1,849	0.05%
2019/10/23	3	37.45	0	0.00	37.35	3	1,850	0.16%
2019/10/22	2	37.65	0	0.00	37.75	2	1,842	0.11%
2019/10/16	1	37.55	1	37.40	37.60	0	1,739	0.00%
2019/10/15	1	36.85	0	0.00	36.80	1	1,722	0.06%
2019/10/14	1	36.90	0	0.00	36.90	1	1,724	0.06%
2019/10/09	0	0.00	0.4	37.10	36.80	-0.4	1,713	-0.02%
2019/10/08	1	37.15	0	0.00	37.10	1	1,698	0.06%
2019/10/04	0	0.00	0.5	37.30	37.15	-0.5	1,690	-0.03%
2019/09/27	1	37.70	0	0.00	37.70	1	1,688	0.06%
2019/09/19	11	38.99	8	38.95	38.95	3	1,867	0.16%
2019/09/02	0.1	37.40	0	0.00	37.35	0.1	2,114	0.01%
2019/08/30	0.1	37.00	0	0.00	36.90	0.1	2,115	0.01%
2019/08/27	1	36.50	1	37.05	36.95	0	2,170	0.00%
2019/08/23	0	39.45	4	39.03	39.40	-4	2,150	-0.18%
2019/08/21	0	0.00	0.1	39.10	38.95	-0.1	2,196	0.00%
2019/08/15	0	39.90	0	0.00	39.85	0	2,265	0.00%
2019/08/14	12	40.83	12	40.92	40.10	0	2,340	0.00%
2019/08/12	0	0.00	1	41.60	41.45	-1	2,526	-0.04%
2019/08/05	40	41.19	41	41.22	40.75	-1	2,518	-0.04%
2019/08/02	22	40.70	24	40.84	40.80	-2	2,453	-0.08%
2019/08/01	43	40.95	40	40.80	40.80	3	2,449	0.12%
2019/07/26	5	39.75	5	39.85	39.90	0	2,393	0.00%
2019/07/25	0	0.00	3	39.95	39.90	-3	2,397	-0.13%
2019/07/24	0	0.00	1	39.70	39.65	-1	2,391	-0.04%
2019/07/22	1	39.60	5	39.64	39.70	-4	2,394	-0.17%
2019/07/19	0	0.00	1	39.50	39.60	-1	2,412	-0.04%
2019/07/17	1	39.05	0.1	39.15	39.10	0.9	2,440	0.04%
2019/07/12	0	39.75	0	0.00	39.65	0	2,442	0.00%
2019/07/11	0	0.00	2	39.75	39.60	-2	2,448	-0.08%
2019/07/10	0.1	39.90	0	0.00	39.90	0.1	2,453	0.00%
2019/07/09	0	0.00	0.3	39.65	39.65	-0.3	2,444	-0.01%
2019/07/05	1	39.36	0	0.00	39.50	1	2,441	0.04%
2019/07/02	0	39.35	0	0.00	39.35	0	2,436	0.00%
2019/07/01	0	0.00	0.1	39.20	39.15	-0.1	2,421	0.00%
2019/06/28	60	39.85	0	0.00	39.95	60	2,373	2.53%
2019/06/26	28	40.72	29	40.87	40.45	-1	2,315	-0.04%
2019/06/25	39	40.86	39	40.92	40.80	0	2,236	0.00%
2019/06/24	0	0.00	1	39.45	39.35	-1	2,014	-0.05%
2019/06/21	0	0.00	1	39.00	38.65	-1	1,991	-0.05%
2019/06/19	2	39.60	2	39.45	38.90	0	1,969	0.00%
2019/06/18	0	0.00	8	39.14	39.45	-8	1,943	-0.41%
2019/06/17	0	0.00	1	39.00	39.05	-1	1,925	-0.05%
2019/06/14	0	0.00	4	38.80	38.80	-4	1,925	-0.21%
2019/06/13	2	38.05	2	38.35	38.85	0	1,931	0.00%
2019/06/12	0	0.00	0.1	38.50	38.40	-0.1	1,927	-0.01%
2019/06/06	0	0.00	2	39.00	39.05	-2	1,914	-0.10%
2019/06/04	0	0.00	10	39.00	39.05	-10	1,879	-0.53%
2019/05/31	20	39.40	24	38.77	38.55	-4	1,814	-0.22%
2019/05/30	12	38.76	0	0.00	39.15	12	1,773	0.68%
2019/05/29	0	0.00	1	38.80	39.20	-1	1,754	-0.06%
2019/05/28	2	39.30	2	39.15	38.80	0	1,713	0.00%
2019/05/27	2	39.05	0	0.00	39.00	2	1,660	0.12%
2019/05/23	0	38.00	0	0.00	38.00	0	1,559	0.00%
2019/05/21	5	38.68	5	38.50	38.30	0	1,506	0.00%
2019/05/20	5	38.39	3	38.92	38.15	2	1,428	0.14%
2019/05/17	4	37.50	4	37.70	37.50	0	1,319	0.00%
2019/05/16	0	0.00	2	36.10	36.05	-2	1,208	-0.17%
2019/05/15	0.2	36.50	0	0.00	36.50	0.2	1,203	0.01%
2019/05/14	1.3	36.45	1	35.85	36.45	0.3	1,185	0.03%
2019/05/13	10.2	35.81	10	36.08	36.45	0.2	1,166	0.02%
2019/05/09	1	35.55	0	0.00	35.40	1	1,103	0.09%
2019/05/07	2	35.75	0	0.00	35.70	2	1,071	0.19%
2019/05/02	0	0.00	0.5	35.25	35.25	-0.5	1,060	-0.05%
2019/04/30	2	35.45	2	35.30	35.10	0	1,064	0.00%
2019/04/29	0.2	35.45	0	0.00	35.40	0.2	1,059	0.01%
2019/04/26	0	0.00	2	35.30	35.10	-2	1,060	-0.19%
2019/04/25	0.1	35.60	0	0.00	35.60	0.1	1,052	0.01%
2019/04/24	0.1	36.00	0	0.00	36.00	0.1	1,046	0.00%
2019/04/18	1	35.05	0	0.00	34.95	1	1,105	0.09%
2019/04/17	4	35.05	0	0.00	35.15	4	1,134	0.35%
2019/04/16	0.3	35.00	0.4	35.00	35.00	-0.1	1,153	-0.01%
2019/04/12	1	35.25	0	0.00	35.20	1	1,287	0.08%
2019/04/11	0.2	35.40	0	0.00	35.35	0.2	1,316	0.01%
2019/04/10	0.1	35.30	0	0.00	35.30	0.1	1,323	0.01%
2019/04/08	0.1	35.10	0	0.00	35.05	0.1	1,347	0.01%
2019/04/03	0	0.00	2	35.13	35.30	-2	1,358	-0.15%
2019/04/01	1	35.20	0	0.00	35.20	1	1,424	0.07%
2019/03/29	0.4	35.30	0	0.00	35.30	0.4	1,478	0.03%
2019/03/28	1	34.90	2	35.10	34.95	-1	1,474	-0.07%
2019/03/27	5.1	35.06	2	35.15	35.05	3.1	1,479	0.21%
2019/03/26	1.1	35.01	1	35.00	35.15	0.1	1,500	0.01%
2019/03/25	1	35.05	0	0.00	35.05	1	1,552	0.06%
2019/03/20	1	35.00	0	0.00	35.25	1	1,684	0.06%
2019/03/19	0	35.15	0	0.00	35.05	0	1,687	0.00%
2019/03/18	2.6	35.26	0	0.00	35.30	2.6	1,677	0.15%
2019/03/14	3	35.13	1	34.80	34.90	2	1,647	0.12%
2019/03/12	2	34.03	4.1	34.15	34.05	-2.1	1,612	-0.13%
2019/03/11	0	0.00	0.3	34.50	34.45	-0.3	1,586	-0.02%
2019/03/07	9	34.85	15	34.78	34.70	-6	1,594	-0.38%
2019/03/06	5.2	34.95	0	0.00	34.95	5.2	1,594	0.32%
2019/03/05	0.1	35.00	0	0.00	35.00	0.1	1,611	0.01%
2019/03/04	0.1	34.95	0	0.00	34.95	0.1	1,611	0.00%
2019/02/25	0	35.00	0	0.00	34.85	0	1,597	0.00%
2019/02/21	2	34.95	0	0.00	34.90	2	1,584	0.13%
2019/02/13	0	34.85	0	0.00	34.85	0	1,532	0.00%
2019/01/30	1	34.65	0	0.00	34.70	1	1,536	0.07%
2019/01/24	0	34.40	0	0.00	34.30	0	1,526	0.00%
2019/01/23	0	0.00	1	34.45	34.50	-1	1,532	-0.07%
2019/01/21	0	34.80	0	0.00	34.80	0	1,548	0.00%
2019/01/10	38	35.80	40	35.89	35.25	-2	1,628	-0.12%
2019/01/09	3	35.18	1	35.00	35.20	2	1,576	0.13%
2019/01/08	1	34.80	2	34.88	34.75	-1	1,542	-0.06%
2019/01/07	0	0.00	1	35.20	35.20	-1	1,527	-0.07%
2019/01/04	65	34.57	59	34.54	34.80	6	1,486	0.40%
2019/01/02	1	34.10	0	0.00	33.80	1	1,402	0.07%
2018/12/22	0	0.00	1	34.35	34.30	-1	1,280	-0.08%
2018/12/18	0	32.90	1	34.40	32.80	-1	1,208	-0.08%
2018/12/17	0	34.40	0	0.00	34.35	0	1,179	0.00%
2018/12/14	2	34.25	2	34.35	33.95	0	1,123	0.00%
2018/12/10	0	0.00	1	31.85	31.75	-1	1,100	-0.09%
2018/11/20	1	31.85	0	0.00	31.70	1	1,605	0.06%
2018/11/16	1	31.45	0	0.00	31.45	1	1,621	0.06%
2018/11/13	0	0.00	1	30.00	30.50	-1	1,664	-0.06%
2018/11/09	0	0.00	5	30.75	30.60	-5	1,679	-0.30%
2018/11/05	5	30.75	0	0.00	31.10	5	1,796	0.28%
2018/10/31	0	0.00	1	29.80	30.10	-1	1,837	-0.05%
2018/10/26	1	30.00	0	0.00	30.25	1	1,872	0.05%
2018/10/25	1	30.00	0	0.00	30.10	1	1,837	0.05%
2018/10/23	0	0.00	0	31.40	31.30	0	1,822	0.00%
2018/10/19	1	31.30	0	0.00	31.40	1	1,810	0.06%
2018/10/11	0	0.00	5.6	34.82	34.00	-5.6	1,759	-0.32%
2018/10/08	0	0.00	2	36.25	36.15	-2	1,734	-0.12%
2018/10/05	1	36.20	0	0.00	36.30	1	1,738	0.06%
2018/10/04	1	36.65	1	36.70	36.90	0	1,728	0.00%
2018/10/01	0.2	37.80	1	37.75	37.75	-0.8	1,728	-0.04%
2018/09/28	0	37.80	0	0.00	37.75	0	1,754	0.00%
2018/09/27	1	37.40	0	0.00	37.40	1	1,752	0.06%
2018/09/26	0	37.45	0	0.00	37.35	0	1,769	0.00%
2018/09/18	0	37.15	0	0.00	36.95	0	1,816	0.00%
2018/09/14	0.2	37.15	0	0.00	37.00	0.2	1,840	0.01%
2018/09/13	1.1	36.37	0	0.00	36.70	1.1	1,876	0.06%
2018/09/11	1.6	35.83	0	0.00	36.05	1.6	1,937	0.08%
2018/09/06	0	0.00	0.1	37.00	36.70	-0.1	1,927	-0.01%
2018/09/05	1	36.95	0.1	37.10	37.00	0.9	1,907	0.05%
2018/09/04	0	0.00	0.1	41.45	41.40	-0.1	1,829	-0.01%
2018/09/03	1	41.95	0	0.00	41.75	1	1,758	0.06%
2018/08/31	2	41.65	0	0.00	41.80	2	1,700	0.12%
2018/08/24	0	39.80	0	0.00	39.60	0	1,571	0.00%
2018/08/23	0	39.70	0	0.00	39.65	0	1,578	0.00%
2018/08/16	0	39.45	4	39.10	39.45	-4	1,631	-0.24%
2018/08/15	22	39.23	22	39.30	39.25	0	1,645	0.00%
2018/08/14	17	39.55	17	39.49	39.70	0	1,651	0.00%
2018/08/13	0	39.80	0	0.00	39.75	0	1,674	0.00%
2018/08/07	9	41.13	0	0.00	41.20	9	1,902	0.47%
2018/08/03	5.1	40.05	0	0.00	40.15	5.1	1,853	0.27%
2018/08/02	4	39.70	0	0.00	39.75	4	1,851	0.22%
2018/07/31	0	0.00	0.1	39.80	39.75	-0.1	1,838	-0.01%
2018/07/25	1	40.15	0	0.00	39.95	1	1,919	0.05%
2018/07/24	0	39.55	0	0.00	39.60	0	2,001	0.00%
2018/07/13	0	40.10	0	0.00	40.10	0	2,283	0.00%
2018/07/12	0	40.00	0	0.00	40.00	0	2,310	0.00%
2018/07/11	0	39.65	0	0.00	39.65	0	2,326	0.00%
2018/07/06	0	0.00	0	39.10	39.05	0	2,322	0.00%
2018/06/27	2	40.25	0	0.00	40.20	2	2,286	0.09%
2018/06/22	3	41.48	0	0.00	41.35	3	2,211	0.14%
2018/06/21	0	0.00	1	41.00	42.00	-1	2,167	-0.05%
2018/06/13	2	39.95	2	39.80	39.50	0	2,126	0.00%
2018/06/07	4	39.60	4	39.55	39.50	0	2,189	0.00%
2018/05/30	1	38.60	0	0.00	38.65	1	2,458	0.04%
2018/05/24	0	0.00	0	39.25	39.35	0	2,734	0.00%
2018/05/18	1	40.60	0	0.00	40.35	1	2,614	0.04%
2018/05/17	0	0.00	2	40.80	41.20	-2	2,559	-0.08%
2018/05/16	2	40.00	0	0.00	41.50	2	2,514	0.08%
2018/05/15	0	0.00	1	39.05	39.95	-1	2,406	-0.04%
2018/05/11	0	0.00	3	37.35	37.35	-3	2,317	-0.13%
2018/05/08	0	0.00	0	37.65	37.70	0	2,276	0.00%
2018/05/04	1	37.25	0	0.00	37.65	1	2,252	0.04%
2018/05/03	2	37.00	0	0.00	37.10	2	2,224	0.09%
2018/05/02	1	37.30	0	0.00	37.75	1	2,202	0.05%
2018/04/30	1	37.45	2	38.15	38.35	-1	2,161	-0.05%
2018/04/25	1	36.00	2	36.00	36.30	-1	1,975	-0.05%
2018/04/23	2	35.73	1	35.60	35.75	1	1,954	0.05%
2018/04/18	2	34.43	0.1	34.10	34.00	1.9	1,863	0.10%
2018/04/17	0	34.85	2	35.05	34.85	-2	1,845	-0.11%
2018/04/09	0	35.00	1	35.00	35.05	-1	1,867	-0.05%
2018/04/02	1	34.75	0	0.00	34.75	1	1,920	0.05%
2018/03/31	0	34.50	0	0.00	34.55	0	1,927	0.00%
2018/03/26	6	34.23	6	34.42	34.40	0	1,934	0.00%
2018/03/22	0	0.00	0	35.00	35.00	0	1,915	0.00%
2018/03/20	0	35.55	0	0.00	35.60	0	1,912	0.00%
2018/03/19	1	35.50	0	0.00	35.60	1	1,906	0.05%
2018/03/16	7	35.49	7	35.45	35.45	0	1,897	0.00%
2018/03/12	0	35.50	1.5	35.64	35.55	-1.4	1,831	-0.08%
2018/03/09	1	36.05	0	0.00	36.00	1	1,801	0.06%
2018/03/08	14	36.23	14	36.25	36.15	0	1,779	0.00%
2018/03/07	1	35.80	0	0.00	35.65	1	1,714	0.06%
2018/03/06	1	35.50	0	0.00	35.50	1	1,661	0.06%
2018/03/05	0	0.00	1	36.20	35.20	-1	1,645	-0.06%
2018/03/02	26	35.25	25	35.34	35.90	1	1,565	0.06%
2018/03/01	7	34.90	10	34.85	34.95	-3	1,357	-0.22%
2018/02/27	0	0.00	1	34.40	33.95	-1	1,273	-0.08%
2018/02/26	4	33.95	1	34.30	34.30	3	1,256	0.24%
2018/02/22	0	32.80	0	0.00	32.80	0	1,248	0.00%
2018/02/12	0	32.35	0	0.00	32.30	0	1,249	0.00%
2018/02/09	0	0.00	1	32.40	32.45	-1	1,249	-0.08%
2018/02/06	0	0.00	0	31.95	31.85	0	1,254	0.00%
2018/02/05	0	33.40	0	0.00	33.40	0	1,218	0.00%
2018/01/29	0	0.00	0	34.20	34.30	0	1,372	0.00%
2018/01/26	0	34.30	0	0.00	34.50	0	1,376	0.00%
2018/01/23	1	34.50	0	0.00	34.50	1	1,433	0.07%
2018/01/19	0	0.00	0	34.35	34.45	0	1,482	0.00%
2018/01/18	0	34.40	0	0.00	34.50	0	1,583	0.00%
2018/01/16	0	0.00	0.1	33.70	33.70	-0.1	1,538	-0.01%
2018/01/15	0	0.00	0.2	33.60	33.75	-0.2	1,556	-0.01%
2018/01/11	0.1	34.00	0	0.00	34.20	0.1	1,626	0.01%
2018/01/10	1.1	34.10	0	0.00	34.20	1.1	1,640	0.06%
2018/01/09	0.1	33.85	1	34.10	34.05	-0.9	1,658	-0.05%
2018/01/08	0.1	33.85	0	0.00	34.00	0.1	1,683	0.00%
2018/01/05	0	0.00	0	33.20	33.40	0	1,695	0.00%
2018/01/04	0	33.35	0	0.00	33.55	0	1,735	0.00%
2018/01/03	0	0.00	2	33.50	33.30	-2	1,851	-0.11%