大成 (1210)-富邦-花蓮券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
1,459張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	57.20	0	0.00	57.40	2	2,166	0.09%
2024/04/24	5	57.00	5	57.20	57.00	0	2,175	0.00%
2024/04/23	5	56.40	0	0.00	57.40	5	2,142	0.23%
2024/04/22	0	0.00	2.3	56.14	56.40	-2.3	2,093	-0.11%
2024/04/16	0.1	55.60	0.1	55.50	55.20	-0.1	1,952	0.00%
2024/04/15	2	56.20	13.3	56.60	56.30	-11.3	1,925	-0.58%
2024/04/12	0.1	57.40	0	0.00	57.20	0.1	1,881	0.00%
2024/04/11	1	57.60	1	57.20	57.40	0	1,887	0.00%
2024/04/09	0	0.00	5	58.00	58.00	-5	1,899	-0.26%
2024/04/08	0	0.00	0	58.00	58.00	0	1,904	0.00%
2024/04/02	7	57.87	1	58.00	57.80	6	1,933	0.31%
2024/04/01	2	58.10	1	58.20	58.20	1	1,935	0.05%
2024/03/28	2	57.90	2	57.95	57.70	0	1,946	0.00%
2024/03/26	0.1	57.40	0.3	57.50	57.40	-0.2	2,064	-0.01%
2024/03/25	0.1	57.90	1	58.00	57.70	-0.9	2,116	-0.04%
2024/03/22	1	57.90	0	0.00	57.60	1	2,179	0.05%
2024/03/21	0	0.00	1	58.20	58.20	-1	2,232	-0.04%
2024/03/20	0	0.00	2	58.60	58.20	-2	2,225	-0.09%
2024/03/19	1	57.60	1	57.60	57.20	0	2,207	0.00%
2024/03/18	1.1	56.10	1	57.10	57.10	0.1	2,213	0.00%
2024/03/15	4.1	57.03	0	0.00	56.80	4.1	2,172	0.19%
2024/03/14	1	60.60	3	61.20	60.50	-2	1,957	-0.10%
2024/03/13	1	60.60	0	0.00	60.10	1	1,902	0.05%
2024/03/11	0	0.00	0.1	59.50	59.60	-0.1	1,910	-0.01%
2024/03/05	0	0.00	1.2	60.15	60.30	-1.2	1,911	-0.06%
2024/03/04	0	0.00	0.2	58.90	58.70	-0.2	1,853	-0.01%
2024/03/01	0	0.00	0.7	58.80	58.90	-0.7	1,854	-0.04%
2024/02/29	1	58.50	0	0.00	58.40	1	1,858	0.05%
2024/02/26	0	0.00	0.5	58.98	59.00	-0.5	1,879	-0.03%
2024/02/23	0	0.00	0.3	58.94	58.70	-0.3	1,881	-0.01%
2024/02/21	0	0.00	4.2	58.42	58.50	-4.2	1,882	-0.22%
2024/02/20	0	0.00	0.1	58.10	57.80	-0.1	1,864	0.00%
2024/02/16	0.1	57.10	0	0.00	57.00	0.1	1,869	0.00%
2024/02/15	0.1	57.27	1	57.20	57.20	-0.9	1,855	-0.05%
2024/02/01	0	0.00	0.1	58.00	57.80	-0.1	1,853	-0.01%
2024/01/31	0	0.00	0.1	57.60	57.70	-0.1	1,846	0.00%
2024/01/30	0	57.90	0	0.00	57.70	0	1,838	0.00%
2024/01/26	0	0.00	0.1	58.00	58.20	-0.1	1,838	-0.01%
2024/01/23	2	57.80	3	57.80	57.80	-1	1,842	-0.05%
2024/01/22	1	57.30	0	0.00	57.40	1	1,835	0.05%
2024/01/18	0.1	57.08	0	0.00	57.10	0.1	1,838	0.01%
2024/01/17	0	0.00	2	57.45	57.70	-2	1,820	-0.11%
2024/01/16	0.1	57.15	0.1	57.60	57.40	0	1,790	0.00%
2024/01/12	1	56.60	1	57.00	57.00	0	1,802	0.00%
2024/01/10	0.1	56.70	3	56.63	57.00	-3	1,787	-0.17%
2024/01/09	1.1	57.12	0	0.00	57.10	1.1	1,785	0.06%
2024/01/08	0	0.00	2	57.95	57.80	-2	1,772	-0.11%
2024/01/05	0.1	57.60	0	0.00	57.60	0.1	1,778	0.01%
2024/01/04	4	58.60	0	0.00	58.20	4	1,757	0.23%
2024/01/02	0.1	58.40	4	58.70	58.90	-3.9	1,724	-0.23%
2023/12/29	4.1	58.90	2.1	58.60	58.50	2	1,711	0.12%
2023/12/28	0	57.70	0	0.00	57.80	0	1,701	0.00%
2023/12/27	1.1	57.42	3	57.70	57.50	-1.9	1,728	-0.11%
2023/12/26	1.2	57.61	0	0.00	58.00	1.2	1,723	0.07%
2023/12/25	1.1	58.00	0	0.00	57.70	1.1	1,731	0.06%
2023/12/22	1	58.50	0	0.00	59.00	1	1,706	0.06%
2023/12/21	0	0.00	0.1	58.60	59.20	-0.1	1,653	-0.01%
2023/12/20	1	58.10	0.2	58.60	58.80	0.8	1,617	0.05%
2023/12/19	0	0.00	0.1	58.30	58.60	-0.1	1,565	-0.01%
2023/12/18	0	0.00	2.3	57.87	58.40	-2.3	1,500	-0.15%
2023/12/13	1.4	56.27	0	0.00	56.30	1.4	1,457	0.09%
2023/12/11	6	57.10	0	0.00	57.00	6	1,455	0.41%
2023/12/08	0.1	57.10	0	0.00	57.20	0.1	1,479	0.01%
2023/12/07	0.4	56.86	0	0.00	56.80	0.4	1,478	0.03%
2023/12/06	1.2	57.19	1	57.50	57.40	0.2	1,471	0.01%
2023/12/05	0	0.00	2	56.60	56.50	-2	1,442	-0.14%
2023/12/04	1	56.40	1	56.20	56.10	0	1,426	0.00%
2023/11/30	0.1	56.00	0	0.00	56.30	0.1	1,445	0.00%
2023/11/29	0	0.00	1	56.00	55.90	-1	1,487	-0.07%
2023/11/22	0	0.00	3.2	54.86	54.90	-3.2	1,475	-0.22%
2023/11/21	0	0.00	1.1	54.21	54.50	-1.1	1,468	-0.07%
2023/11/20	1	53.60	0	0.00	53.60	1	1,457	0.07%
2023/11/17	1	53.90	0	0.00	53.90	1	1,454	0.07%
2023/11/15	0	0.00	1	53.90	53.90	-1	1,460	-0.07%
2023/11/13	0.2	53.37	0	0.00	53.00	0.2	1,542	0.01%
2023/11/10	2.1	53.51	1	53.80	53.60	1.1	1,573	0.07%
2023/11/09	0	0.00	0.1	53.00	52.80	-0.1	1,558	0.00%
2023/11/08	2	52.80	0.1	53.00	53.00	1.9	1,651	0.12%
2023/11/03	0	0.00	0.2	52.58	52.50	-0.2	2,027	-0.01%
2023/11/01	0	0.00	1	51.60	51.90	-1	2,220	-0.05%
2023/10/31	0.2	51.26	0	0.00	50.80	0.2	2,536	0.01%
2023/10/30	0	0.00	0.5	51.80	51.60	-0.5	2,750	-0.02%
2023/10/27	0.2	51.80	0	52.00	51.90	0.1	2,967	0.00%
2023/10/26	0	0.00	2.1	51.61	51.40	-2.1	3,107	-0.07%
2023/10/25	0	0.00	0.1	52.17	51.90	-0.1	3,144	0.00%
2023/10/24	0	0.00	0.1	52.00	51.70	-0.1	3,205	0.00%
2023/10/23	0	0.00	2	51.60	51.60	-2	3,290	-0.06%
2023/10/20	1.2	51.15	0	0.00	51.20	1.2	3,351	0.04%
2023/10/19	0.1	51.93	0	0.00	51.80	0.1	3,414	0.00%
2023/10/18	0.1	52.10	0	0.00	51.60	0.1	3,558	0.00%
2023/10/17	0.1	52.50	0	0.00	52.20	0.1	3,714	0.00%
2023/10/16	0.1	52.80	0	0.00	52.50	0.1	3,843	0.00%
2023/10/12	0.1	52.93	0	0.00	53.20	0.1	4,329	0.00%
2023/10/11	0.2	52.96	0	0.00	52.70	0.2	4,406	0.01%
2023/10/05	0.2	52.76	0.1	52.80	52.60	0.1	4,458	0.00%
2023/10/04	0.2	52.39	0	52.30	52.10	0.2	4,499	0.00%
2023/10/03	0.2	53.50	0.1	53.50	53.10	0.1	4,501	0.00%
2023/10/02	0.1	53.85	0	0.00	53.80	0.1	4,483	0.00%
2023/09/28	1	53.80	0	0.00	53.80	1	4,493	0.02%
2023/09/27	0	0.00	1	54.10	54.10	-1	4,499	-0.02%
2023/09/26	2	54.35	0	0.00	54.30	2	4,521	0.04%
2023/09/25	0	0.00	7	55.19	55.20	-7	4,530	-0.15%
2023/09/22	2.1	53.90	0	0.00	54.00	2.1	4,532	0.05%
2023/09/21	0	0.00	1	54.50	54.30	-1	4,535	-0.02%
2023/09/20	1	53.90	0	0.00	54.20	1	4,538	0.02%
2023/09/19	1	54.50	0	0.00	54.40	1	4,511	0.02%
2023/09/18	3	55.47	0	0.00	55.30	3	4,498	0.07%
2023/09/13	0	54.00	0	0.00	54.30	0	4,504	0.00%
2023/09/12	0	54.10	0	0.00	54.20	0	4,490	0.00%
2023/09/11	0	54.20	0	0.00	54.20	0	4,482	0.00%
2023/09/08	0	54.50	0	0.00	54.50	0	4,486	0.00%
2023/09/07	0.1	54.80	0.1	55.00	54.60	0	4,496	0.00%
2023/09/06	0.1	55.00	0	0.00	54.80	0.1	4,493	0.00%
2023/09/01	0	0.00	1	55.00	55.00	-1	4,422	-0.02%
2023/08/29	0	0.00	0.1	54.50	54.80	-0.1	4,397	0.00%
2023/08/25	1	54.50	0	0.00	54.30	1	4,397	0.02%
2023/08/24	0.1	54.05	0	0.00	53.80	0.1	4,399	0.00%
2023/08/22	0	54.50	0	0.00	54.60	0	4,391	0.00%
2023/08/21	0	0.00	2	54.30	54.30	-2	4,400	-0.05%
2023/08/18	0.1	55.04	20	54.70	54.70	-19.9	4,388	-0.45%
2023/08/17	20.1	54.00	0	0.00	54.00	20.1	4,363	0.46%
2023/08/16	1	53.68	1	53.80	53.40	0	4,391	0.00%
2023/08/15	2.1	53.40	17	53.11	53.10	-14.9	4,362	-0.34%
2023/08/14	35.1	52.62	0	0.00	52.90	35.1	4,360	0.81%
2023/08/10	1	54.20	0	0.00	54.30	1	4,311	0.02%
2023/08/09	4.1	54.78	2	55.50	55.40	2.1	4,248	0.05%
2023/08/07	5	58.90	0	0.00	58.80	5	3,956	0.13%
2023/08/04	4	57.20	2	56.60	56.70	2	3,866	0.05%
2023/08/02	3	62.70	4	61.35	61.40	-1	3,623	-0.03%
2023/08/01	1	62.00	11.1	61.55	62.20	-10.1	3,484	-0.29%
2023/07/31	2	60.20	12.5	60.58	59.80	-10.5	3,311	-0.32%
2023/07/28	2	59.10	2	59.30	59.40	0	3,249	0.00%
2023/07/26	0	0.00	2	58.70	59.00	-2	3,191	-0.06%
2023/07/25	0	0.00	1	58.10	58.10	-1	3,113	-0.03%
2023/07/24	0	0.00	1	59.80	59.00	-1	3,044	-0.03%
2023/07/21	0	0.00	1	58.50	59.00	-1	2,974	-0.03%
2023/07/20	2	58.10	2	58.75	58.60	0	2,857	0.00%
2023/07/18	16	57.47	20	55.88	55.90	-4	2,564	-0.16%
2023/07/17	0	0.00	3	56.07	55.90	-3	2,333	-0.13%
2023/07/14	0	0.00	10.4	53.28	52.60	-10.4	2,096	-0.50%
2023/07/13	0	52.10	0	52.10	51.80	0	2,059	0.00%
2023/07/11	0	0.00	0.3	52.10	52.00	-0.3	2,083	-0.01%
2023/07/07	0.1	51.90	0	0.00	51.80	0.1	2,037	0.00%
2023/07/06	0	0.00	1	52.60	52.10	-1	2,036	-0.05%
2023/07/05	0	53.00	0	0.00	52.90	0	2,031	0.00%
2023/07/04	0	53.20	0	0.00	53.30	0	2,046	0.00%
2023/06/30	0	0.00	1	53.50	53.30	-1	2,091	-0.05%
2023/06/29	0.4	52.98	0	0.00	52.80	0.4	2,063	0.02%
2023/06/28	0.1	52.50	1	52.80	52.70	-0.9	2,049	-0.04%
2023/06/20	0.3	51.65	0	0.00	51.40	0.3	2,044	0.01%
2023/06/19	0.1	52.45	0.4	52.50	52.40	-0.4	2,008	-0.02%
2023/06/14	0	0.00	1	52.50	52.50	-1	2,014	-0.05%
2023/06/13	0	0.00	0.4	52.75	52.90	-0.4	2,007	-0.02%
2023/06/12	0.7	52.80	0	0.00	52.70	0.7	2,005	0.04%
2023/06/08	0	0.00	2	53.50	53.50	-2	2,029	-0.10%
2023/06/06	0	0.00	0	52.80	52.80	0	2,046	0.00%
2023/06/05	0	0.00	0	53.10	53.00	0	2,074	0.00%
2023/05/31	1.1	52.50	0	0.00	52.50	1.1	2,283	0.05%
2023/05/29	0.1	52.83	0	0.00	52.80	0.1	2,645	0.00%
2023/05/26	0	52.90	0	0.00	53.10	0	2,677	0.00%
2023/05/24	0.1	53.70	0	0.00	53.90	0.1	2,753	0.00%
2023/05/18	0	0.00	0.1	53.30	53.10	-0.1	2,655	0.00%
2023/05/16	0	0.00	0.2	52.70	53.00	-0.2	2,612	-0.01%
2023/05/12	0.1	52.07	0	0.00	52.50	0.1	2,568	0.00%
2023/05/11	0.1	52.07	0	0.00	52.00	0.1	2,560	0.00%
2023/05/10	0	0.00	0.1	53.45	53.30	-0.1	2,533	0.00%
2023/05/09	0.2	52.53	0.1	53.80	52.70	0.1	2,510	0.00%
2023/05/08	0	0.00	2.1	53.50	53.50	-2.1	2,441	-0.08%
2023/05/05	0	0.00	1	52.80	52.80	-1	2,366	-0.04%
2023/05/04	0	0.00	2.8	52.32	51.80	-2.8	2,330	-0.12%
2023/05/03	0.2	52.00	1	52.10	52.20	-0.8	2,273	-0.04%
2023/05/02	0	0.00	1	51.90	51.80	-1	2,255	-0.04%
2023/04/27	0.1	50.97	2	51.10	51.10	-1.9	2,255	-0.09%
2023/04/26	0	51.10	10	51.00	51.30	-10	2,263	-0.44%
2023/04/24	0.3	51.19	0	0.00	51.30	0.3	2,232	0.01%
2023/04/21	0.3	51.42	0	0.00	51.40	0.3	2,232	0.01%
2023/04/20	0.1	52.13	0	0.00	52.00	0.1	2,229	0.00%
2023/04/19	1.6	52.49	0	0.00	52.60	1.6	2,223	0.07%
2023/04/18	0.1	52.93	0	0.00	52.70	0.1	2,199	0.00%
2023/04/17	1	53.10	4	53.15	52.80	-3	2,156	-0.14%
2023/04/14	10	52.20	0	0.00	51.90	10	2,089	0.48%
2023/04/13	5.2	51.79	0	0.00	52.00	5.2	2,064	0.25%
2023/04/12	0.3	51.28	0	0.00	51.00	0.3	2,039	0.01%
2023/04/11	0	51.40	2	51.80	51.40	-2	2,025	-0.10%
2023/04/10	2	51.65	0.1	51.70	52.00	1.9	2,049	0.09%
2023/04/07	0	0.00	1	51.90	51.90	-1	2,035	-0.05%
2023/03/28	0	50.10	0	0.00	50.30	0	1,934	0.00%
2023/03/24	1	49.90	0	0.00	49.90	1	1,914	0.05%
2023/03/23	0	50.00	0	0.00	50.00	0	1,900	0.00%
2023/03/22	0	50.10	0	0.00	50.10	0	1,894	0.00%
2023/03/21	0	49.90	0	0.00	50.10	0	1,886	0.00%
2023/03/20	0.1	49.85	0	0.00	49.65	0.1	1,878	0.00%
2023/03/17	1.1	49.86	0	0.00	49.85	1.1	1,866	0.06%
2023/03/16	0.2	50.01	3	50.00	50.00	-2.8	1,853	-0.15%
2023/03/15	0	50.50	0.1	50.50	50.30	-0.1	1,840	0.00%
2023/03/14	0	0.00	1	50.90	50.50	-1	1,827	-0.05%
2023/03/13	0.2	50.07	1	49.90	50.10	-0.9	1,813	-0.05%
2023/03/10	0.2	50.58	2	51.10	50.30	-1.9	1,791	-0.10%
2023/03/09	0.3	51.20	0	0.00	51.10	0.3	1,772	0.01%
2023/03/08	0.1	51.00	1	50.90	51.30	-1	1,767	-0.05%
2023/03/07	2	51.75	4	51.68	51.20	-2	1,730	-0.12%
2023/03/06	3.8	51.33	6.9	52.16	51.30	-3.1	1,673	-0.18%
2023/03/03	1	50.90	1	50.90	50.20	0	1,590	0.00%
2023/03/02	4	50.53	1	52.00	50.00	3	1,515	0.20%
2023/03/01	12.8	53.05	11.3	53.27	51.10	1.6	1,410	0.11%
2023/02/24	0	0.00	1	50.40	50.60	-1	1,105	-0.09%
2023/02/22	1	49.00	0	0.00	49.05	1	984	0.10%
2023/02/21	0	0.00	20.4	48.14	48.65	-20.4	950	-2.15%
2023/02/20	0.3	47.75	0	0.00	47.75	0.3	929	0.03%
2023/02/17	0	0.00	10	46.95	47.05	-10	922	-1.08%
2023/02/13	0.2	46.75	0	0.00	46.60	0.2	929	0.02%
2023/02/10	10	46.65	0	0.00	46.35	10	925	1.08%
2023/02/08	0.2	47.65	0	0.00	47.60	0.2	890	0.02%
2023/02/07	0.2	46.95	10	46.65	47.10	-9.8	877	-1.12%
2023/02/06	0	0.00	0.2	46.88	46.65	-0.2	874	-0.02%
2023/02/03	10	46.35	0.1	46.68	46.85	9.9	863	1.15%
2023/01/31	0	0.00	1	46.45	46.30	-1	830	-0.12%
2023/01/30	10.1	45.95	0	0.00	45.65	10.1	834	1.20%
2023/01/17	1.1	45.87	0	0.00	45.85	1.1	839	0.13%
2023/01/13	1	46.05	0	0.00	46.10	1	834	0.12%
2023/01/11	0.1	46.05	0	0.00	46.05	0.1	898	0.01%
2023/01/09	0	0.00	1	45.50	45.80	-1	867	-0.12%
2022/12/28	10.2	46.20	0	0.00	46.05	10.2	851	1.20%
2022/12/27	1	45.00	1	45.10	45.35	0	816	0.00%
2022/12/23	1	45.25	0	0.00	45.45	1	814	0.12%
2022/12/12	0	0.00	20	44.25	44.50	-20	804	-2.48%
2022/12/05	0	0.00	0.1	45.25	44.85	-0.1	799	-0.01%
2022/11/28	20	43.75	0	0.00	43.75	20	753	2.65%
2022/11/16	2.1	43.03	0	0.00	42.75	2.1	803	0.26%
2022/11/01	0	40.50	0	0.00	40.60	0	797	0.00%
2022/10/27	0	40.25	0	0.00	40.40	0	792	0.00%
2022/10/24	0.1	41.90	1.1	42.00	41.70	-1	755	-0.14%
2022/10/20	1	42.75	0	0.00	42.80	1	737	0.14%
2022/10/13	1	43.00	0	0.00	42.75	1	667	0.15%
2022/10/12	0	43.50	0	0.00	43.35	0	659	0.00%
2022/10/11	0.1	43.85	0	0.00	43.80	0.1	652	0.01%
2022/10/03	0	0.00	1	44.00	44.00	-1	641	-0.16%
2022/09/26	0.2	47.14	0	0.00	46.90	0.2	625	0.03%
2022/09/20	0.6	48.05	0	0.00	47.95	0.6	635	0.09%
2022/09/14	0.5	48.47	20	48.21	48.30	-19.5	669	-2.91%
2022/09/12	20	48.25	0	0.00	48.25	20	677	2.95%
2022/09/07	0	0.00	5	47.85	47.75	-5	692	-0.72%
2022/09/02	0	48.75	0	0.00	48.45	0	706	0.00%
2022/09/01	0.1	48.80	0	0.00	48.70	0.1	707	0.01%
2022/08/31	0	0.00	1	48.95	49.25	-1	701	-0.14%
2022/08/24	0.1	50.35	0	0.00	50.20	0.1	652	0.02%
2022/08/19	0	0.00	1	49.00	49.10	-1	651	-0.15%
2022/08/15	0	0.00	0.1	49.90	49.70	-0.1	674	-0.01%
2022/08/04	0.1	47.00	0	0.00	47.20	0.1	800	0.01%
2022/07/26	1	48.90	0.2	48.95	48.80	0.8	945	0.09%
2022/07/22	0	0.00	0.2	47.90	47.65	-0.2	966	-0.02%
2022/07/18	0.1	46.90	0	0.00	46.95	0.1	1,048	0.00%
2022/07/15	0	47.00	0	0.00	46.85	0	1,102	0.00%
2022/07/13	1	47.15	0	0.00	47.40	1	1,220	0.08%
2022/07/11	0	0.00	0	47.60	47.50	0	1,465	0.00%
2022/07/08	0.1	47.50	1	47.25	47.20	-0.9	1,510	-0.06%
2022/07/05	0	0.00	1	49.05	48.85	-1	1,557	-0.06%
2022/07/04	0	0.00	2	48.40	48.65	-2	1,563	-0.13%
2022/06/27	0	0.00	0.1	48.10	47.80	-0.1	1,625	-0.01%
2022/06/23	0	0.00	0	47.10	47.05	0	1,698	0.00%
2022/06/22	0.1	47.00	0	0.00	46.85	0.1	1,694	0.01%
2022/06/16	0.1	48.70	0	0.00	48.70	0.1	1,703	0.00%
2022/06/10	0	0.00	1	48.75	48.75	-1	1,759	-0.06%
2022/06/02	2	48.60	0	0.00	48.60	2	1,903	0.11%
2022/05/26	0	0.00	1	48.50	48.45	-1	1,962	-0.05%
2022/05/17	1	46.85	0.1	47.25	46.90	0.9	2,132	0.04%
2022/05/12	3	48.07	0	0.00	47.35	3	2,147	0.14%
2022/05/11	5	49.36	0	0.00	48.80	5	2,126	0.24%
2022/05/09	1	50.50	0	0.00	50.40	1	2,080	0.05%
2022/05/06	1	52.00	0	0.00	51.90	1	2,066	0.05%
2022/04/27	0	0.00	0.2	52.80	52.50	-0.2	2,041	-0.01%
2022/04/26	0.2	53.83	0.1	54.20	53.40	0.1	2,018	0.00%
2022/04/25	5	53.90	0	0.00	53.70	5	2,002	0.25%
2022/04/21	11	55.18	5	55.40	54.60	6	1,992	0.30%
2022/04/19	5	54.00	0	0.00	54.30	5	1,880	0.27%
2022/04/18	1	54.90	4	56.03	54.50	-3	1,849	-0.16%
2022/04/15	0	0.00	0.1	54.70	55.30	-0.1	1,743	-0.01%
2022/04/14	0	0.00	1	54.90	54.90	-1	1,625	-0.06%
2022/04/11	2	54.90	0	0.00	54.90	2	1,578	0.13%
2022/04/08	2	54.90	0	0.00	54.90	2	1,571	0.13%
2022/04/07	1	54.80	1	54.80	54.80	0	1,563	0.00%
2022/04/06	0.8	55.00	3	54.80	55.20	-2.2	1,560	-0.14%
2022/04/01	0	0.00	2	54.10	54.40	-2	1,551	-0.13%
2022/03/31	0	0.00	0	54.60	54.10	0	1,548	0.00%
2022/03/30	0	0.00	2	54.30	54.40	-2	1,542	-0.13%
2022/03/29	2.5	54.59	1	54.60	54.70	1.5	1,528	0.10%
2022/03/28	0.1	54.50	0.2	54.10	54.50	-0.1	1,502	-0.01%
2022/03/22	0.2	53.00	0.1	53.10	53.10	0.1	1,476	0.01%
2022/03/21	1.2	52.73	2	52.70	52.90	-0.8	1,472	-0.05%
2022/03/18	0.1	52.98	1.1	52.81	52.50	-0.9	1,466	-0.06%
2022/03/17	0	52.80	0	0.00	52.80	0	1,440	0.00%
2022/03/16	1	52.30	0.1	52.50	52.40	1	1,426	0.07%
2022/03/15	0.1	52.40	0	0.00	52.20	0.1	1,414	0.00%
2022/03/14	1.4	52.72	0	0.00	52.60	1.4	1,403	0.10%
2022/03/11	0.1	53.97	0	0.00	53.80	0.1	1,355	0.01%
2022/03/09	1.1	53.89	3	53.80	54.00	-2	1,337	-0.15%
2022/03/08	1.1	53.86	8	53.45	53.20	-6.9	1,335	-0.52%
2022/03/07	1.1	54.23	0	54.50	54.20	1.1	1,300	0.08%
2022/03/04	1	55.20	0	0.00	55.00	1	1,282	0.08%
2022/03/03	3.1	54.90	0	0.00	54.90	3.1	1,289	0.24%
2022/03/02	0.2	54.60	0	0.00	54.60	0.2	1,294	0.01%
2022/03/01	0	54.60	0	0.00	54.50	0	1,290	0.00%
2022/02/25	1	54.40	1	55.00	54.20	0	1,282	0.00%
2022/02/24	0.1	54.30	0	0.00	54.30	0.1	1,273	0.01%
2022/02/22	0.2	54.60	2	54.55	54.70	-1.8	1,247	-0.14%
2022/02/21	0	0.00	1	54.80	54.90	-1	1,250	-0.08%
2022/02/18	1	53.80	5	54.60	55.20	-4	1,239	-0.32%
2022/02/15	0	0.00	1	53.30	53.40	-1	1,145	-0.09%
2022/02/09	0	0.00	1.3	52.85	52.90	-1.3	1,255	-0.11%
2022/02/08	2	52.70	1	52.60	52.90	1	1,260	0.08%
2022/01/26	0	0.00	5	52.10	52.20	-5	1,230	-0.41%
2022/01/25	0	0.00	1	52.00	52.20	-1	1,273	-0.08%
2022/01/21	0	0.00	1	52.20	52.20	-1	1,287	-0.08%
2022/01/17	1	52.20	0	0.00	52.20	1	1,291	0.08%
2022/01/14	1	52.20	0	0.00	52.30	1	1,284	0.08%
2022/01/13	0	0.00	9.1	52.37	52.50	-9.1	1,303	-0.69%
2022/01/11	1.1	52.31	0	0.00	52.30	1.1	1,312	0.08%
2022/01/07	3	52.37	0	0.00	52.40	3	1,317	0.23%
2022/01/05	0	0.00	0.4	52.70	52.50	-0.4	1,310	-0.03%
2022/01/04	1.1	52.70	0	0.00	52.70	1.1	1,315	0.08%
2022/01/03	2	53.05	0	53.30	52.90	2	1,306	0.15%
2021/12/30	0	0.00	1	53.40	53.40	-1	1,304	-0.08%
2021/12/29	0	0.00	1	53.40	53.40	-1	1,310	-0.08%
2021/12/28	9	53.40	3.4	52.85	53.60	5.6	1,313	0.43%
2021/12/21	0	0.00	1	52.20	52.50	-1	1,394	-0.07%
2021/12/20	3.1	52.30	0	0.00	52.20	3.1	1,416	0.22%
2021/12/17	0.1	52.50	0	0.00	52.30	0.1	1,405	0.01%
2021/12/16	1.1	52.32	0	0.00	52.30	1.1	1,393	0.08%
2021/12/10	0	0.00	0.4	53.00	52.70	-0.4	1,444	-0.03%
2021/12/07	1	52.60	0	0.00	52.50	1	1,514	0.07%
2021/12/06	5	52.30	0	0.00	52.30	5	1,512	0.33%
2021/12/03	0	0.00	0.2	52.30	52.20	-0.2	1,517	-0.01%
2021/12/02	0	0.00	0.1	52.30	52.00	-0.1	1,521	-0.01%
2021/12/01	0	52.40	0	0.00	52.20	0	1,533	0.00%
2021/11/30	0.1	52.50	0	0.00	52.00	0.1	1,570	0.00%
2021/11/23	0.1	52.98	0	0.00	52.70	0.1	1,617	0.01%
2021/11/18	1	52.90	0	0.00	53.30	1	1,662	0.06%
2021/11/17	1	52.60	0	0.00	52.80	1	1,701	0.06%
2021/11/16	0	52.80	0	0.00	52.70	0	1,765	0.00%
2021/11/15	1	52.50	0	52.80	52.40	1	1,802	0.05%
2021/11/12	3	52.77	0.6	52.90	52.90	2.4	1,806	0.13%
2021/11/11	0.1	52.50	0	0.00	52.40	0.1	1,825	0.00%
2021/11/10	0.1	52.20	0	0.00	52.20	0.1	1,863	0.01%
2021/11/09	15.1	52.34	0.5	52.49	52.20	14.6	1,877	0.78%
2021/11/08	7.1	52.57	0.6	53.01	52.90	6.5	1,858	0.35%
2021/11/02	0	0.00	0.1	53.20	53.00	-0.1	2,268	0.00%
2021/11/01	0.4	53.90	0	0.00	53.10	0.4	2,255	0.02%
2021/10/28	0	0.00	0	53.80	53.70	0	2,282	0.00%
2021/10/25	0	0.00	0.1	53.80	53.90	-0.1	2,332	0.00%
2021/10/21	2.2	53.80	2	53.90	53.20	0.2	2,371	0.01%
2021/10/20	0.1	54.18	0	0.00	54.00	0.1	2,368	0.01%
2021/10/18	0	0.00	1	54.30	54.30	-1	2,372	-0.04%
2021/10/15	1	53.90	0	0.00	53.80	1	2,373	0.04%
2021/10/13	1	53.70	0	0.00	53.40	1	2,395	0.04%
2021/10/12	0.1	53.23	0	0.00	53.30	0.1	2,403	0.00%
2021/10/06	0.1	53.12	2	52.90	53.00	-1.9	2,430	-0.08%
2021/10/05	0	53.00	0	0.00	53.10	0	2,443	0.00%
2021/10/04	0.1	53.43	0	0.00	53.20	0.1	2,459	0.00%
2021/10/01	1.4	53.88	0	0.00	53.50	1.4	2,457	0.05%
2021/09/30	0	0.00	1	54.30	54.90	-1	2,408	-0.04%
2021/09/28	3	55.43	0	0.00	55.20	3	2,412	0.12%
2021/09/23	0	54.30	0	0.00	54.20	0	2,425	0.00%
2021/09/22	1	54.01	0	0.00	54.10	1	2,450	0.04%
2021/09/17	0.1	54.40	0	0.00	54.90	0.1	2,464	0.00%
2021/09/16	0.2	54.60	0	0.00	54.40	0.2	2,469	0.01%
2021/09/15	0.1	54.85	0.1	54.90	54.60	-0.1	2,488	0.00%
2021/09/14	0	0.00	10	54.81	54.90	-10	2,499	-0.40%
2021/09/13	10	54.66	5	54.80	54.90	5	2,506	0.20%
2021/09/07	2	55.85	0	0.00	56.00	2	2,515	0.08%
2021/09/06	5.1	56.50	0	0.00	56.20	5.1	2,541	0.20%
2021/09/03	0	0.00	2.3	56.77	56.90	-2.3	2,534	-0.09%
2021/09/02	0.3	55.60	0	0.00	55.60	0.3	2,503	0.01%
2021/08/31	2	54.30	0	0.00	54.10	2	2,463	0.08%
2021/08/30	0.1	54.26	0	0.00	54.20	0.1	2,461	0.00%
2021/08/26	1.1	54.32	0	0.00	54.40	1.1	2,443	0.04%
2021/08/25	0	0.00	2	55.30	54.90	-2	2,445	-0.08%
2021/08/24	2.1	54.60	0	0.00	54.80	2.1	2,441	0.09%
2021/08/23	3.1	52.94	2.4	52.87	53.80	0.7	2,446	0.03%
2021/08/20	30.5	56.00	1	56.00	56.10	29.5	2,392	1.23%
2021/08/19	2	56.35	1	56.20	56.20	1	2,337	0.04%
2021/08/18	0.1	56.50	0.3	56.60	56.90	-0.2	2,301	-0.01%
2021/08/17	1.2	57.21	0.5	57.20	56.80	0.6	2,295	0.03%
2021/08/16	0.2	56.36	1	56.40	56.30	-0.8	2,273	-0.04%
2021/08/13	3	55.93	0.2	55.90	55.90	2.8	2,251	0.12%
2021/08/12	5.6	56.28	5	55.97	56.10	0.6	2,238	0.03%
2021/08/11	9.1	55.50	11.4	55.38	55.50	-2.3	2,251	-0.10%
2021/08/10	6.5	56.95	0.2	56.60	56.50	6.4	2,183	0.29%
2021/08/09	8.3	57.90	2.7	58.42	57.50	5.6	2,138	0.26%
2021/08/06	0.2	60.50	2	60.30	60.70	-1.8	1,997	-0.09%
2021/08/05	0.6	61.03	0	0.00	60.80	0.6	2,098	0.03%
2021/08/04	0.7	61.39	1.3	61.18	61.40	-0.6	2,236	-0.03%
2021/08/03	13	60.80	0	0.00	61.00	13	2,297	0.57%
2021/08/02	0.3	60.60	1	60.60	60.80	-0.8	2,338	-0.03%
2021/07/30	12	60.32	0	0.00	60.10	12	2,324	0.52%
2021/07/29	12	60.13	0	0.00	60.00	12	2,334	0.51%
2021/07/28	0	0.00	0.2	59.40	59.30	-0.2	2,358	-0.01%
2021/07/27	1	59.50	0	0.00	59.60	1	2,441	0.04%
2021/07/19	0.2	59.55	0	0.00	59.80	0.2	2,928	0.01%
2021/07/14	0	0.00	2	59.00	59.30	-2	3,130	-0.06%
2021/07/02	0	0.00	0.1	60.60	60.40	-0.1	3,367	0.00%
2021/07/01	0.7	60.57	1	60.30	60.60	-0.3	3,386	-0.01%
2021/06/30	1.2	60.12	0	0.00	60.10	1.2	3,416	0.03%
2021/06/28	0.1	60.70	2.1	60.60	60.80	-2	3,482	-0.06%
2021/06/25	3.4	60.07	0	0.00	59.90	3.4	3,464	0.10%
2021/06/24	2.6	59.56	0.1	59.90	59.90	2.5	3,475	0.07%
2021/06/23	0	59.30	0	0.00	59.30	0	3,478	0.00%
2021/06/21	0.1	58.80	1	58.80	58.60	-0.9	3,529	-0.03%
2021/06/18	0	0.00	0	58.80	59.10	0	3,536	0.00%
2021/06/16	0.1	59.20	0	0.00	59.20	0.1	3,566	0.00%
2021/06/15	0.1	58.00	0	0.00	59.00	0.1	3,558	0.00%
2021/06/11	0.2	58.01	1.1	57.91	57.90	-0.9	3,538	-0.03%
2021/06/09	0	0.00	2	57.70	57.60	-2	3,555	-0.06%
2021/06/07	0	57.80	0	0.00	57.50	0	3,637	0.00%
2021/06/03	0.5	58.50	0.1	58.40	58.40	0.4	3,758	0.01%
2021/06/01	0	0.00	1	58.20	58.10	-1	3,921	-0.03%
2021/05/31	0	57.40	0.5	57.60	57.70	-0.5	3,986	-0.01%
2021/05/28	0.1	56.80	0	0.00	56.60	0.1	3,988	0.00%
2021/05/26	1	56.30	0	0.00	56.60	1	4,000	0.02%
2021/05/25	0	0.00	1	56.50	56.50	-1	4,009	-0.02%
2021/05/24	2.5	56.80	0	0.00	56.50	2.5	4,012	0.06%
2021/05/19	0.1	56.20	0	0.00	56.40	0.1	4,092	0.00%
2021/05/18	0	0.00	1.1	56.17	57.00	-1.1	4,061	-0.03%
2021/05/14	0.1	56.00	0	0.00	56.40	0.1	3,957	0.00%
2021/05/13	1.1	56.39	1	56.50	56.40	0.1	3,896	0.00%
2021/05/12	3.2	55.69	2	57.55	55.40	1.2	3,777	0.03%
2021/05/11	0.3	59.20	0	0.00	59.20	0.3	3,640	0.01%
2021/05/10	0	0.00	0.2	60.09	60.50	-0.2	3,576	-0.01%
2021/05/05	3	58.80	0.1	58.60	58.60	2.9	3,526	0.08%
2021/05/03	3	60.07	0	0.00	60.10	3	3,424	0.09%
2021/04/29	2	61.30	2	60.05	59.90	0	3,364	0.00%
2021/04/28	1.1	59.56	1.1	61.14	61.30	0	3,249	0.00%
2021/04/27	1	58.20	0	0.00	58.10	1	3,135	0.03%
2021/04/23	0	0.00	1	58.10	57.50	-1	3,122	-0.03%
2021/04/22	5	59.60	1.1	59.51	57.90	3.9	3,093	0.13%
2021/04/20	0	0.00	1	57.70	58.00	-1	2,976	-0.03%
2021/04/19	1	57.80	0	0.00	58.40	1	2,966	0.03%
2021/04/16	0.1	56.50	0	0.00	57.00	0.1	2,948	0.00%
2021/04/15	1	56.40	0	0.00	56.50	1	2,932	0.03%
2021/04/14	1	55.50	6	56.42	56.30	-5	2,957	-0.17%
2021/04/13	1	56.10	8.9	56.21	56.10	-7.9	2,959	-0.27%
2021/04/12	6	54.80	2.1	55.20	55.20	3.9	3,012	0.13%
2021/04/09	1	54.10	3.8	54.22	54.20	-2.8	3,138	-0.09%
2021/04/07	1.1	54.11	1	54.40	54.50	0.1	3,199	0.00%
2021/04/06	2.3	54.24	0	0.00	54.40	2.3	3,342	0.07%
2021/04/01	6	54.48	0	0.00	54.50	6	3,503	0.17%
2021/03/31	1	54.90	0	0.00	54.60	1	3,561	0.03%
2021/03/30	2.2	54.02	0	0.00	54.70	2.2	3,507	0.06%
2021/03/29	0	54.60	0	0.00	54.20	0	3,488	0.00%
2021/03/26	0	0.00	1.9	54.00	54.10	-1.9	3,484	-0.05%
2021/03/25	1	53.70	0	0.00	53.80	1	3,464	0.03%
2021/03/24	0	0.00	2	52.90	52.90	-2	3,422	-0.06%
2021/03/16	0	0.00	10	52.40	52.40	-10	3,541	-0.28%
2021/03/11	1	52.20	0	0.00	52.30	1	3,524	0.03%
2021/03/09	10	52.60	2	52.80	53.20	8	3,445	0.23%
2021/03/08	1	51.90	1	52.20	53.00	0	3,366	0.00%
2021/03/04	0	0.00	0.1	50.80	50.70	-0.1	3,212	0.00%
2021/03/03	0	0.00	0.3	50.02	50.30	-0.3	3,138	-0.01%
2021/02/24	0	0.00	1	50.20	50.10	-1	3,097	-0.03%
2021/02/23	0	0.00	2.5	50.16	50.20	-2.5	3,082	-0.08%
2021/02/19	0	0.00	1	50.10	50.30	-1	3,001	-0.03%
2021/02/18	1	49.40	1	49.50	49.65	0	2,976	0.00%
2021/01/25	0	0.00	0.5	49.05	49.00	-0.5	2,936	-0.02%
2021/01/22	0.5	49.10	5	48.50	49.20	-4.5	2,927	-0.15%
2021/01/20	1.2	48.20	0	0.00	47.65	1.2	2,905	0.04%
2021/01/19	0	0.00	6	49.11	48.95	-6	2,857	-0.21%
2021/01/18	9	48.52	0	0.00	48.50	9	2,862	0.31%
2021/01/15	5.2	49.53	1	49.35	48.90	4.2	2,830	0.15%
2021/01/13	0	0.00	1	50.20	50.10	-1	2,822	-0.04%
2021/01/12	1	50.20	0	0.00	50.00	1	2,803	0.04%
2021/01/11	2.2	50.70	2	50.80	51.00	0.2	2,781	0.01%
2021/01/08	0.5	50.10	2	50.00	50.10	-1.5	2,724	-0.06%
2021/01/06	1	49.75	0	0.00	49.65	1	2,649	0.04%
2021/01/04	0	0.00	2.2	51.86	51.00	-2.2	2,554	-0.09%
2020/12/31	0	0.00	1	50.50	50.80	-1	2,435	-0.04%
2020/12/30	0	0.00	1	49.95	49.95	-1	2,412	-0.04%
2020/12/29	4	50.03	2	49.90	50.30	2	2,400	0.08%
2020/12/28	0.2	50.80	0	0.00	51.00	0.2	2,253	0.01%
2020/12/25	1	47.55	7	48.20	48.10	-6	2,062	-0.29%
2020/12/22	0	0.00	2	46.40	46.25	-2	1,979	-0.10%
2020/12/21	5	46.45	0	0.00	46.60	5	2,000	0.25%
2020/12/18	0	0.00	2	45.85	46.45	-2	2,010	-0.10%
2020/12/17	1	45.80	0	0.00	45.60	1	2,001	0.05%
2020/12/16	4	45.90	0	0.00	46.00	4	1,994	0.20%
2020/12/15	0	0.00	2	45.83	45.70	-2	1,990	-0.10%
2020/12/11	1	46.75	0	0.00	46.90	1	1,961	0.05%
2020/12/10	6	47.59	1	47.90	47.50	5	1,922	0.26%
2020/12/08	0	0.00	1	46.05	46.05	-1	1,854	-0.05%
2020/12/07	0.4	46.50	2	46.35	46.10	-1.6	1,853	-0.08%
2020/12/04	0	0.00	2	46.10	46.40	-2	1,866	-0.11%
2020/12/03	0	0.00	3	46.35	46.25	-3	1,864	-0.16%
2020/12/01	0	0.00	5	46.70	46.60	-5	1,919	-0.26%
2020/11/27	10	47.00	0	0.00	47.00	10	2,026	0.49%
2020/11/26	1.3	46.66	3	46.77	46.70	-1.7	2,074	-0.08%
2020/11/25	1	46.70	0	0.00	46.65	1	2,165	0.05%
2020/11/24	0	0.00	1	46.60	46.45	-1	2,277	-0.04%
2020/11/23	0	0.00	1	46.70	46.65	-1	2,390	-0.04%
2020/11/20	0	0.00	2	46.23	46.15	-2	2,438	-0.08%
2020/11/19	1	46.65	2	46.70	46.40	-1	2,496	-0.04%
2020/11/17	0	0.00	1	46.75	46.80	-1	2,550	-0.04%
2020/11/16	1	46.75	0.9	47.05	46.65	0.1	2,617	0.00%
2020/11/13	1.3	46.66	7.1	46.75	46.60	-5.8	2,640	-0.22%
2020/11/12	0	0.00	2	46.28	46.15	-2	2,659	-0.08%
2020/11/06	2	45.15	0	0.00	45.00	2	2,764	0.07%
2020/11/05	0	0.00	1.1	45.11	45.15	-1.1	2,785	-0.04%
2020/11/02	2	44.73	0	0.00	44.85	2	2,839	0.07%
2020/10/30	2	44.95	0	0.00	44.95	2	2,832	0.07%
2020/10/29	5	45.48	0	0.00	45.45	5	2,823	0.18%
2020/10/26	0	0.00	1	45.60	45.60	-1	2,816	-0.04%
2020/10/19	1	45.25	0	0.00	45.25	1	2,816	0.04%
2020/10/14	1	45.00	0	0.00	44.90	1	2,906	0.03%
2020/10/13	1	44.80	0	0.00	44.60	1	2,944	0.03%
2020/10/08	1	44.20	0	0.00	44.55	1	3,068	0.03%
2020/10/07	1	43.95	0	0.00	44.10	1	3,100	0.03%
2020/10/06	1	43.95	1	43.75	44.10	0	3,143	0.00%
2020/10/05	1	42.60	0	0.00	42.95	1	3,124	0.03%
2020/09/30	1	42.10	0	0.00	42.25	1	3,130	0.03%
2020/09/29	1	42.20	0	0.00	42.10	1	3,136	0.03%
2020/09/25	0	0.00	1	41.95	42.10	-1	3,176	-0.03%
2020/09/24	1	41.50	0	0.00	41.50	1	3,190	0.03%
2020/09/23	1	42.80	0	0.00	42.85	1	3,154	0.03%
2020/09/11	1	43.00	0	0.00	43.00	1	3,168	0.03%
2020/09/10	0.2	43.80	0	0.00	43.70	0.2	3,175	0.01%
2020/09/04	0	0.00	0.1	43.80	43.60	-0.1	3,183	0.00%
2020/09/02	0	0.00	1	44.40	44.50	-1	3,078	-0.03%
2020/09/01	0	0.00	1	44.40	44.45	-1	3,094	-0.03%
2020/08/31	0	0.00	2	45.03	45.25	-2	3,068	-0.07%
2020/08/27	0	0.00	3	49.03	48.95	-3	2,876	-0.10%
2020/08/24	0	0.00	1	48.70	48.75	-1	2,668	-0.04%
2020/08/21	1	48.50	0	0.00	48.85	1	2,666	0.04%
2020/08/20	0	0.00	1	49.10	47.90	-1	2,639	-0.04%
2020/08/19	2	49.43	0	0.00	49.60	2	2,575	0.08%
2020/08/13	1	46.75	0	0.00	46.85	1	2,509	0.04%
2020/08/12	2	46.25	0	0.00	46.15	2	2,599	0.08%
2020/08/11	0	0.00	0.2	46.35	46.25	-0.2	2,673	-0.01%
2020/08/10	0	0.00	2.3	46.75	47.00	-2.3	2,707	-0.08%
2020/08/07	0.1	45.65	0	0.00	45.65	0.1	2,721	0.00%
2020/08/06	0.2	45.85	0	0.00	45.85	0.2	2,725	0.01%
2020/08/05	0.2	46.00	0	0.00	46.00	0.2	2,781	0.01%
2020/08/03	3	46.35	3	46.40	46.35	0	2,906	0.00%
2020/07/31	3.8	46.11	0	0.00	46.10	3.8	2,925	0.13%
2020/07/27	2	45.63	0	0.00	45.60	2	3,056	0.07%
2020/07/21	5	46.98	5	46.97	46.90	0	3,180	0.00%
2020/07/20	1	47.05	0	0.00	47.45	1	3,156	0.03%
2020/07/17	0	0.00	6	46.83	46.20	-6	3,124	-0.19%
2020/07/16	2	46.95	4	47.36	47.10	-2	3,093	-0.06%
2020/07/14	1.2	45.04	0.2	45.00	45.15	1	2,974	0.03%
2020/07/09	0	0.00	0.1	44.00	44.05	-0.1	2,934	0.00%
2020/07/08	0	0.00	1.2	43.91	44.10	-1.2	2,928	-0.04%
2020/07/06	1	43.55	0	0.00	43.60	1	2,909	0.03%
2020/07/03	0	0.00	1	43.45	43.45	-1	2,913	-0.03%
2020/07/01	1.1	43.00	0	0.00	42.95	1.1	2,924	0.04%
2020/06/24	0.1	43.05	1	43.00	43.05	-1	3,061	-0.03%
2020/06/22	0.1	43.10	0	0.00	43.05	0.1	3,087	0.00%
2020/06/17	1.1	44.05	0	0.00	43.10	1.1	3,072	0.03%
2020/06/16	0.1	43.05	0	0.00	43.10	0.1	3,075	0.00%
2020/06/12	0.1	42.30	0	0.00	42.25	0.1	3,153	0.00%
2020/06/11	1	42.60	0	0.00	42.55	1	3,178	0.03%
2020/06/10	0.1	43.55	0	0.00	43.55	0.1	3,176	0.00%
2020/06/09	1.1	43.46	1.9	43.52	43.55	-0.8	3,234	-0.02%
2020/06/02	5	43.70	0	0.00	43.80	5	3,321	0.15%
2020/05/20	0	0.00	0.2	43.85	43.85	-0.2	3,194	-0.01%
2020/05/19	1	44.50	1	44.40	44.80	0	3,156	0.00%
2020/05/18	0	0.00	1	43.80	43.90	-1	3,046	-0.03%
2020/05/13	0.1	42.35	0	0.00	42.35	0.1	2,883	0.00%
2020/05/11	0.1	43.00	0	0.00	43.00	0.1	2,814	0.00%
2020/05/08	0	0.00	1	42.70	43.35	-1	2,793	-0.04%
2020/05/07	0	0.00	1	42.10	42.25	-1	2,723	-0.04%
2020/05/06	1.1	41.86	2	42.15	41.50	-0.9	2,732	-0.03%
2020/04/30	1	41.65	2	41.35	41.45	-1	2,619	-0.04%
2020/04/29	1	41.50	1	41.45	41.45	0	2,599	0.00%
2020/04/21	1	39.30	5	38.78	38.65	-4	2,460	-0.16%
2020/04/16	1	39.00	11	39.36	39.40	-10	2,399	-0.42%
2020/04/15	0	0.00	2	39.40	39.70	-2	2,387	-0.08%
2020/04/14	1	38.35	0	0.00	38.45	1	2,340	0.04%
2020/04/13	2	37.85	0	0.00	37.65	2	2,344	0.09%
2020/04/10	2	37.73	0	0.00	37.80	2	2,362	0.08%
2020/04/07	1	37.10	0	0.00	37.05	1	2,420	0.04%
2020/04/01	10	36.95	2	37.28	36.95	8	2,378	0.34%
2020/03/31	3	37.23	0	0.00	36.95	3	2,330	0.13%
2020/03/30	0	0.00	5	36.10	36.50	-5	2,283	-0.22%
2020/03/27	1	35.25	1	35.15	35.10	0	2,246	0.00%
2020/03/26	4	34.95	0	0.00	34.90	4	2,248	0.18%
2020/03/25	0	0.00	1	34.90	34.90	-1	2,283	-0.04%
2020/03/24	1	34.00	1	34.05	33.85	0	2,419	0.00%
2020/03/23	1	32.50	1	33.25	33.30	0	2,595	0.00%
2020/03/20	2	33.60	0	0.00	34.20	2	2,633	0.08%
2020/03/17	0	0.00	4	34.90	35.25	-4	2,605	-0.15%
2020/03/12	0	0.00	11	38.04	37.40	-11	2,469	-0.45%
2020/03/11	12	38.90	1	39.20	38.70	11	2,426	0.45%
2020/03/10	0	0.00	1	38.20	38.40	-1	2,442	-0.04%
2020/03/09	1	39.00	1	38.80	38.65	0	2,495	0.00%
2020/03/06	1	40.05	0	0.00	40.05	1	2,473	0.04%
2020/03/05	0	0.00	1	40.10	40.30	-1	2,496	-0.04%
2020/03/04	0	0.00	2	40.15	40.00	-2	2,515	-0.08%
2020/03/03	1	40.15	0	0.00	40.15	1	2,510	0.04%
2020/03/02	0	0.00	3	40.10	40.00	-3	2,509	-0.12%
2020/02/25	0	0.00	2	40.30	40.45	-2	2,544	-0.08%
2020/02/20	0	0.00	1	41.40	41.30	-1	2,548	-0.04%
2020/02/18	1	41.75	5	41.64	41.45	-4	2,571	-0.16%
2020/02/07	2	40.65	2	40.70	40.50	0	2,744	0.00%
2020/02/06	4	41.18	0	0.00	41.30	4	2,719	0.15%
2020/02/05	1	41.00	0	0.00	41.05	1	2,718	0.04%
2020/02/04	3	41.18	0	0.00	41.05	3	2,714	0.11%
2020/02/03	1	40.05	2	40.73	41.05	-1	2,723	-0.04%
2020/01/31	1	40.50	4	41.23	41.30	-3	2,692	-0.11%
2020/01/30	3	40.68	1	40.80	40.40	2	2,679	0.07%
2020/01/20	1	42.50	0	0.00	42.60	1	2,620	0.04%
2020/01/17	0	0.00	0.5	43.00	43.00	-0.5	2,656	-0.02%
2020/01/16	2	42.58	0	0.00	42.90	2	2,669	0.07%
2020/01/15	4	42.95	0	0.00	42.85	4	2,675	0.15%
2020/01/14	3	43.10	0	0.00	43.05	3	2,686	0.11%
2020/01/13	5	43.45	1	43.45	43.25	4	2,706	0.15%
2020/01/10	5	42.95	0	0.00	43.00	5	2,740	0.18%
2020/01/09	1	42.45	0	0.00	42.95	1	2,742	0.04%
2020/01/08	0	0.00	2	42.95	42.75	-2	2,748	-0.07%
2020/01/07	0	0.00	3	42.98	43.00	-3	2,744	-0.11%
2020/01/06	0	0.00	1	41.90	42.00	-1	2,715	-0.04%
2020/01/03	0	0.00	3	42.55	42.45	-3	2,692	-0.11%
2020/01/02	3	43.18	0	0.00	43.20	3	2,630	0.11%
2019/12/31	1	43.65	0	0.00	43.65	1	2,596	0.04%
2019/12/27	1	43.70	3	43.75	43.90	-2	2,578	-0.08%
2019/12/25	0	0.00	1	44.15	44.25	-1	2,571	-0.04%
2019/12/23	2	44.35	0	0.00	44.15	2	2,553	0.08%
2019/12/19	2	44.95	1	44.90	44.80	1	2,487	0.04%
2019/12/18	1.1	42.55	7	43.79	43.70	-5.9	2,326	-0.25%
2019/12/16	0.3	41.35	0	0.00	41.45	0.3	2,083	0.02%
2019/12/13	1	41.50	1	42.10	41.30	0	2,090	0.00%
2019/12/04	4	41.25	3	41.65	41.45	1	1,983	0.05%
2019/12/03	0	0.00	2	40.45	40.65	-2	1,891	-0.11%
2019/12/02	2	40.03	1	40.00	40.10	1	1,845	0.05%
2019/11/25	0	0.00	20	39.46	39.40	-20	1,821	-1.10%
2019/11/22	3	39.50	0	0.00	39.45	3	1,842	0.16%
2019/11/21	1	40.15	0	0.00	40.00	1	1,832	0.05%
2019/11/18	0	0.00	2	39.65	40.00	-2	1,839	-0.11%
2019/11/12	11	38.75	0	0.00	38.80	11	1,731	0.64%
2019/11/08	0	0.00	1	38.40	38.30	-1	1,731	-0.06%
2019/11/07	8	38.25	0	0.00	38.20	8	1,733	0.46%
2019/11/06	0.2	37.70	0	0.00	37.60	0.2	1,701	0.01%
2019/11/05	0	0.00	0.1	37.70	37.65	-0.1	1,734	-0.01%
2019/11/04	0	0.00	20.1	37.78	37.90	-20.1	1,763	-1.14%
2019/10/28	20	38.20	0	0.00	38.00	20	1,869	1.07%
2019/10/25	0	0.00	1	38.00	38.20	-1	1,897	-0.05%
2019/10/24	1	37.35	0	0.00	37.50	1	1,849	0.05%
2019/10/22	0.8	37.80	0	0.00	37.75	0.8	1,842	0.04%
2019/10/21	0	0.00	1	38.00	38.00	-1	1,830	-0.05%
2019/10/18	1	37.25	0	0.00	37.85	1	1,804	0.06%
2019/10/17	1	37.25	0	0.00	37.35	1	1,750	0.06%
2019/10/16	0.2	37.60	3	37.52	37.60	-2.8	1,739	-0.16%
2019/10/09	1	36.95	0	0.00	36.80	1	1,713	0.06%
2019/10/03	1	37.15	0	0.00	37.40	1	1,689	0.06%
2019/09/27	2	37.73	0	0.00	37.70	2	1,688	0.12%
2019/09/23	1	38.35	0	0.00	38.30	1	1,765	0.06%
2019/09/17	2	38.50	0	0.00	38.30	2	2,070	0.10%
2019/09/12	0	0.00	1.2	37.64	37.65	-1.2	2,048	-0.06%
2019/09/10	1	37.40	0	0.00	37.70	1	2,072	0.05%
2019/09/04	1.2	38.26	0	0.00	38.25	1.2	2,077	0.06%
2019/09/03	0	0.00	1	37.75	37.75	-1	2,090	-0.05%
2019/09/02	1	37.40	0	0.00	37.35	1	2,114	0.05%
2019/08/27	0	0.00	1	37.05	36.95	-1	2,170	-0.05%
2019/08/26	0	0.00	2	39.50	39.55	-2	2,175	-0.09%
2019/08/19	1	39.00	0	0.00	38.80	1	2,281	0.04%
2019/08/16	1	39.25	0	0.00	39.35	1	2,257	0.04%
2019/08/14	1	40.20	0	0.00	40.10	1	2,340	0.04%
2019/08/06	0	0.00	2	41.15	41.15	-2	2,497	-0.08%
2019/08/02	4	40.90	4	40.73	40.80	0	2,453	0.00%
2019/07/31	2	40.50	2	41.05	40.80	0	2,457	0.00%
2019/07/30	24	40.33	0	0.00	40.45	24	2,435	0.99%
2019/07/25	0	0.00	1	39.95	39.90	-1	2,397	-0.04%
2019/07/23	0	0.00	1	39.75	39.80	-1	2,388	-0.04%
2019/07/19	0	0.00	5	39.35	39.60	-5	2,412	-0.21%
2019/07/16	0	0.00	1	39.45	39.30	-1	2,459	-0.04%
2019/07/15	0	0.00	1	39.65	39.60	-1	2,441	-0.04%
2019/07/11	0	0.00	1	39.65	39.60	-1	2,448	-0.04%
2019/07/03	1	39.40	0	0.00	39.40	1	2,439	0.04%
2019/07/02	4	39.33	0	0.00	39.35	4	2,436	0.16%
2019/06/26	5	40.50	1	40.55	40.45	4	2,315	0.17%
2019/06/25	1	41.10	6	41.30	40.80	-5	2,236	-0.22%
2019/06/24	1	39.30	6	39.40	39.35	-5	2,014	-0.25%
2019/06/14	0	0.00	1	38.80	38.80	-1	1,925	-0.05%
2019/06/03	0	0.00	5	38.25	38.35	-5	1,841	-0.27%
2019/05/31	0	0.00	2	38.55	38.55	-2	1,814	-0.11%
2019/05/29	0	0.00	1	39.10	39.20	-1	1,754	-0.06%
2019/05/27	2	38.65	0	0.00	39.00	2	1,660	0.12%
2019/05/21	0	0.00	5	38.22	38.30	-5	1,506	-0.33%
2019/05/20	4	38.00	0	0.00	38.15	4	1,428	0.28%
2019/05/17	8	37.47	0	0.00	37.50	8	1,319	0.61%
2019/05/14	0	0.00	2	35.85	36.45	-2	1,185	-0.17%
2019/05/09	2	35.40	0	0.00	35.40	2	1,103	0.18%
2019/04/25	1	35.60	0	0.00	35.60	1	1,052	0.10%
2019/04/16	0	0.00	1.6	35.00	35.00	-1.6	1,153	-0.14%
2019/04/08	0	0.00	1	35.10	35.05	-1	1,347	-0.07%
2019/03/15	0	0.00	5	35.22	35.40	-5	1,668	-0.30%
2019/03/12	1	34.05	0	0.00	34.05	1	1,612	0.06%
2019/03/11	0	34.50	1	34.45	34.45	-1	1,586	-0.06%
2019/03/04	1	34.85	0	0.00	34.95	1	1,611	0.06%
2019/02/20	1	34.85	0	0.00	35.05	1	1,580	0.06%
2019/02/18	0	0.00	2	34.80	35.20	-2	1,568	-0.13%
2019/01/28	1	34.40	0	0.00	34.85	1	1,528	0.07%
2019/01/22	1	34.50	0	0.00	34.50	1	1,539	0.06%
2019/01/11	1	34.70	0	0.00	34.80	1	1,653	0.06%
2019/01/10	1	36.00	0	0.00	35.25	1	1,628	0.06%
2019/01/08	2	34.88	0	0.00	34.75	2	1,542	0.13%
2019/01/07	0	0.00	1	35.15	35.20	-1	1,527	-0.07%
2019/01/04	2	34.90	1	35.00	34.80	1	1,486	0.07%
2018/12/28	0	0.00	1	33.35	33.50	-1	1,382	-0.07%
2018/12/24	1	34.40	0	0.00	34.40	1	1,326	0.08%
2018/12/22	2	34.18	1	34.25	34.30	1	1,280	0.08%
2018/12/19	1	32.90	0	0.00	32.75	1	1,215	0.08%
2018/12/18	1	33.60	0	0.00	32.80	1	1,208	0.08%
2018/12/17	2	34.43	0	0.00	34.35	2	1,179	0.17%
2018/12/14	1	35.00	0	0.00	33.95	1	1,123	0.09%
2018/11/16	0	0.00	0.1	31.60	31.45	-0.1	1,621	-0.01%
2018/11/02	0	0.00	2	30.70	31.00	-2	1,808	-0.11%
2018/10/26	2	28.95	0	0.00	30.25	2	1,872	0.11%
2018/10/18	2	33.00	0	0.00	33.00	2	1,764	0.11%
2018/09/05	5	36.95	2	36.90	37.00	3	1,907	0.16%
2018/09/04	2	41.20	2	41.10	41.40	0	1,829	0.00%
2018/09/03	4	41.78	0	0.00	41.75	4	1,758	0.23%
2018/08/29	1	41.25	0	0.00	41.25	1	1,637	0.06%
2018/08/28	0	0.00	10	40.65	40.70	-10	1,605	-0.62%
2018/08/23	10	39.60	0	0.00	39.65	10	1,578	0.63%
2018/08/13	1	39.70	3	39.95	39.75	-2	1,674	-0.12%
2018/08/07	0	0.00	10	41.35	41.20	-10	1,902	-0.53%
2018/08/06	1	40.90	0	0.00	41.00	1	1,890	0.05%
2018/07/27	0	0.00	1	40.60	40.20	-1	1,867	-0.05%
2018/07/26	10	40.40	10	40.30	40.50	0	1,883	0.00%
2018/07/03	3	40.30	1	40.10	39.85	2	2,319	0.09%
2018/06/25	0	0.00	1	40.60	40.60	-1	2,230	-0.04%
2018/06/22	0	0.00	1	41.30	41.35	-1	2,211	-0.05%
2018/06/21	2	41.70	0	0.00	42.00	2	2,167	0.09%
2018/05/21	1	39.65	5	39.80	39.80	-4	2,652	-0.15%
2018/05/18	1	40.45	0	0.00	40.35	1	2,614	0.04%
2018/05/17	0	0.00	7	41.26	41.20	-7	2,559	-0.27%
2018/05/16	1	40.95	0	0.00	41.50	1	2,514	0.04%
2018/05/11	0	0.00	1	37.60	37.35	-1	2,317	-0.04%
2018/05/04	0	0.00	16	37.20	37.65	-16	2,252	-0.71%
2018/04/30	2	38.08	0	0.00	38.35	2	2,161	0.09%
2018/04/10	0	0.00	5	35.15	35.25	-5	1,878	-0.27%
2018/03/26	0	34.40	0	0.00	34.40	0	1,934	0.00%
2018/03/14	0	0.00	1	35.35	35.30	-1	1,872	-0.05%
2018/03/08	2	36.50	1	36.55	36.15	1	1,779	0.06%
2018/03/07	0	0.00	1	35.95	35.65	-1	1,714	-0.06%
2018/03/06	17	35.56	0	0.00	35.50	17	1,661	1.02%
2018/01/18	0	0.00	2	34.50	34.50	-2	1,583	-0.13%
2018/01/17	0	0.00	2	34.45	34.65	-2	1,570	-0.13%
2018/01/05	0	0.00	5.5	33.29	33.40	-5.5	1,695	-0.32%
2018/01/03	3	33.42	0	0.00	33.30	3	1,851	0.16%