大成 (1210)-富邦-台南券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
1,459張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.2	56.92	0	0.00	57.00	1.2	2,180	0.06%
2024/04/25	0	0.00	0.5	56.80	57.40	-0.5	2,166	-0.02%
2024/04/24	2.1	57.10	0.2	57.20	57.00	1.9	2,175	0.09%
2024/04/23	0	57.10	4	57.23	57.40	-4	2,142	-0.19%
2024/04/22	0	0.00	7	56.40	56.40	-7	2,093	-0.33%
2024/04/19	4.1	55.23	3	55.63	55.50	1.1	2,041	0.05%
2024/04/18	0	0.00	2	55.40	55.70	-2	1,980	-0.10%
2024/04/17	8.2	55.71	3	56.10	55.60	5.2	1,957	0.27%
2024/04/16	9	55.32	3	55.27	55.20	6	1,952	0.31%
2024/04/15	7.1	56.53	6	56.33	56.30	1.1	1,925	0.06%
2024/04/12	0	57.40	0.3	57.40	57.20	-0.3	1,881	-0.01%
2024/04/11	0.1	57.59	2.3	57.50	57.40	-2.2	1,887	-0.12%
2024/04/10	0	0.00	8	58.05	58.00	-8	1,884	-0.42%
2024/04/09	0	57.80	5.1	58.10	58.00	-5.1	1,899	-0.27%
2024/04/08	1	57.80	15	57.91	58.00	-14	1,904	-0.74%
2024/04/03	1	57.41	1	57.80	57.60	0	1,944	0.00%
2024/04/02	0.1	58.00	1	57.90	57.80	-0.9	1,933	-0.05%
2024/04/01	1.1	58.19	2	58.20	58.20	-0.9	1,935	-0.05%
2024/03/29	0	57.70	0.1	57.80	57.70	0	1,933	0.00%
2024/03/28	2.1	57.90	3	57.90	57.70	-0.9	1,946	-0.05%
2024/03/27	0	0.00	21	57.70	57.80	-21	2,001	-1.05%
2024/03/26	4	57.50	3	57.73	57.40	1	2,064	0.05%
2024/03/25	5.4	57.84	0	0.00	57.70	5.4	2,116	0.26%
2024/03/22	3.1	57.80	1	57.90	57.60	2.1	2,179	0.09%
2024/03/21	4.1	58.10	1	58.70	58.20	3.1	2,232	0.14%
2024/03/20	20	58.08	8.2	58.27	58.20	11.8	2,225	0.53%
2024/03/19	3.4	57.43	10	57.40	57.20	-6.6	2,207	-0.30%
2024/03/18	8.3	56.86	4.3	56.77	57.10	4.1	2,213	0.18%
2024/03/15	34.5	57.37	12.5	57.52	56.80	22	2,172	1.01%
2024/03/14	7.1	60.76	6.4	60.76	60.50	0.7	1,957	0.03%
2024/03/13	9.8	60.28	1	60.70	60.10	8.8	1,902	0.46%
2024/03/12	3.2	60.00	26.1	60.10	60.10	-22.9	1,898	-1.21%
2024/03/11	10.1	59.60	5	59.48	59.60	5.1	1,910	0.27%
2024/03/08	5.3	59.74	0	0.00	59.40	5.3	1,923	0.28%
2024/03/07	2	60.40	4	60.18	60.30	-2	1,920	-0.10%
2024/03/06	4.3	60.31	4.2	60.30	60.40	0.1	1,916	0.01%
2024/03/05	6.2	59.68	4	59.70	60.30	2.2	1,911	0.11%
2024/03/04	1.2	58.80	11	58.90	58.70	-9.8	1,853	-0.53%
2024/03/01	0.1	58.60	21.1	58.89	58.90	-21	1,854	-1.13%
2024/02/29	4	58.48	0	58.60	58.40	4	1,858	0.21%
2024/02/27	3	58.57	5.4	58.50	58.50	-2.4	1,861	-0.13%
2024/02/26	2	59.05	2.6	59.04	59.00	-0.6	1,879	-0.03%
2024/02/23	1	58.70	14	58.96	58.70	-13	1,881	-0.69%
2024/02/22	1.1	58.57	4	58.60	58.60	-2.9	1,887	-0.15%
2024/02/21	0.1	58.50	17.5	58.45	58.50	-17.5	1,882	-0.93%
2024/02/20	0	58.10	17.1	58.00	57.80	-17.1	1,864	-0.92%
2024/02/19	0.1	57.70	0	0.00	58.00	0.1	1,861	0.01%
2024/02/16	4.2	57.09	0	0.00	57.00	4.2	1,869	0.22%
2024/02/15	2.4	57.25	0.1	57.30	57.20	2.3	1,855	0.13%
2024/02/05	0.2	58.03	0	0.00	58.20	0.2	1,837	0.01%
2024/02/02	0.9	57.98	0.1	58.00	58.00	0.8	1,856	0.04%
2024/02/01	0	0.00	1.9	58.05	57.80	-1.9	1,853	-0.10%
2024/01/31	0	0.00	1	57.70	57.70	-1	1,846	-0.05%
2024/01/30	4.2	57.78	1.2	57.99	57.70	3	1,838	0.16%
2024/01/29	2.4	58.20	5	58.30	58.30	-2.7	1,837	-0.14%
2024/01/25	0.3	58.10	1	58.20	58.10	-0.8	1,832	-0.04%
2024/01/24	0.2	57.66	0	0.00	57.50	0.2	1,828	0.01%
2024/01/22	0.5	57.30	1	57.30	57.40	-0.5	1,835	-0.03%
2024/01/19	0	0.00	0.1	57.20	57.30	-0.1	1,833	-0.01%
2024/01/18	0.1	57.10	10.1	57.00	57.10	-10.1	1,838	-0.55%
2024/01/17	0	57.40	4.6	57.50	57.70	-4.6	1,820	-0.25%
2024/01/16	11	57.38	0.8	57.54	57.40	10.2	1,790	0.57%
2024/01/15	1.1	57.32	7	57.44	58.00	-5.9	1,790	-0.33%
2024/01/12	1	56.80	2	57.15	57.00	-1	1,802	-0.06%
2024/01/11	11.6	56.99	0	0.00	56.80	11.6	1,783	0.65%
2024/01/10	0.1	56.80	1.1	56.61	57.00	-1	1,787	-0.05%
2024/01/09	23.1	57.14	0	0.00	57.10	23.1	1,785	1.29%
2024/01/08	0.1	57.80	0.8	57.80	57.80	-0.8	1,772	-0.04%
2024/01/05	7.1	57.49	1	57.50	57.60	6.1	1,778	0.34%
2024/01/04	5	58.20	0.2	58.50	58.20	4.8	1,757	0.27%
2024/01/03	2	58.40	1	58.50	58.80	1	1,751	0.06%
2024/01/02	1	58.40	0	0.00	58.90	1	1,724	0.06%
2023/12/29	7.3	58.60	5.7	58.70	58.50	1.6	1,711	0.09%
2023/12/27	2.1	57.55	0.1	57.50	57.50	2	1,728	0.12%
2023/12/26	4.3	57.56	0	0.00	58.00	4.3	1,723	0.25%
2023/12/25	6	57.80	7.5	57.93	57.70	-1.5	1,731	-0.09%
2023/12/22	2.1	58.60	11	58.89	59.00	-9	1,706	-0.52%
2023/12/21	4	58.50	6.1	59.06	59.20	-2.1	1,653	-0.13%
2023/12/20	2.1	58.00	2.2	58.76	58.80	-0.1	1,617	0.00%
2023/12/19	4	57.78	1	58.50	58.60	3	1,565	0.19%
2023/12/18	6.1	58.01	11	58.08	58.40	-4.9	1,500	-0.33%
2023/12/15	0.1	56.96	4	56.78	57.00	-3.9	1,464	-0.26%
2023/12/14	10	56.70	0	0.00	56.90	10	1,468	0.68%
2023/12/13	8.5	56.22	5	56.24	56.30	3.5	1,457	0.24%
2023/12/12	1.4	57.07	11	57.01	57.20	-9.6	1,459	-0.66%
2023/12/11	1.2	57.08	1	57.40	57.00	0.2	1,455	0.01%
2023/12/08	1.8	57.09	1	57.20	57.20	0.8	1,479	0.05%
2023/12/07	0	56.80	2.1	57.74	56.80	-2.1	1,478	-0.14%
2023/12/06	0.1	57.40	6.4	57.34	57.40	-6.3	1,471	-0.42%
2023/12/05	1.1	56.39	2	56.30	56.50	-0.9	1,442	-0.06%
2023/12/04	0.2	55.90	1	56.10	56.10	-0.8	1,426	-0.06%
2023/12/01	0.1	56.30	20	56.14	55.80	-20	1,431	-1.39%
2023/11/30	1	56.00	6.5	56.27	56.30	-5.5	1,445	-0.38%
2023/11/29	0.1	55.80	0	0.00	55.90	0.1	1,487	0.00%
2023/11/28	0.1	55.40	12.1	55.68	55.80	-12	1,486	-0.81%
2023/11/27	11	55.13	1	55.30	55.00	10	1,488	0.67%
2023/11/24	1.2	55.20	2	55.05	55.30	-0.8	1,490	-0.05%
2023/11/22	11.1	54.98	3	54.97	54.90	8.1	1,475	0.55%
2023/11/21	1.1	54.13	5	54.54	54.50	-3.9	1,468	-0.27%
2023/11/20	4.1	53.65	2	53.70	53.60	2.1	1,457	0.14%
2023/11/17	0	0.00	1	53.90	53.90	-1	1,454	-0.07%
2023/11/16	5.1	54.10	2	54.25	54.00	3	1,450	0.21%
2023/11/15	3	53.70	0	0.00	53.90	3	1,460	0.21%
2023/11/14	0.5	53.30	1	53.30	53.20	-0.6	1,520	-0.04%
2023/11/13	22	53.30	0	0.00	53.00	22	1,542	1.43%
2023/11/10	2	53.70	1	53.60	53.60	1	1,573	0.06%
2023/11/09	4	52.93	0	0.00	52.80	4	1,558	0.26%
2023/11/08	0	0.00	0	52.90	53.00	0	1,651	0.00%
2023/11/07	0	0.00	0.3	52.60	52.80	-0.3	1,692	-0.02%
2023/11/06	2.1	53.04	0	0.00	52.80	2.1	1,773	0.12%
2023/11/03	2	52.40	0	0.00	52.50	2	2,027	0.10%
2023/11/02	1	52.10	0	0.00	52.10	1	2,102	0.05%
2023/11/01	0	51.80	0	0.00	51.90	0	2,220	0.00%
2023/10/31	2.1	51.01	1	51.60	50.80	1.1	2,536	0.04%
2023/10/30	5	51.74	0	0.00	51.60	5	2,750	0.18%
2023/10/27	0.1	51.98	0.1	52.00	51.90	0	2,967	0.00%
2023/10/26	11	51.51	2	51.40	51.40	9	3,107	0.29%
2023/10/25	1.3	52.12	0	0.00	51.90	1.3	3,144	0.04%
2023/10/24	1.1	51.80	0	0.00	51.70	1.1	3,205	0.03%
2023/10/23	1	51.50	0	0.00	51.60	1	3,290	0.03%
2023/10/20	8.1	51.25	1	51.50	51.20	7.1	3,351	0.21%
2023/10/19	1	51.90	1	51.90	51.80	0	3,414	0.00%
2023/10/18	12	51.78	1.4	51.83	51.60	10.6	3,558	0.30%
2023/10/17	17	52.39	3.1	52.34	52.20	13.9	3,714	0.37%
2023/10/16	1	52.50	0	52.80	52.50	1	3,843	0.03%
2023/10/13	19	53.16	0	0.00	52.80	19	4,081	0.47%
2023/10/12	2.9	52.86	0	0.00	53.20	2.9	4,329	0.07%
2023/10/11	2	52.95	1	52.90	52.70	1	4,406	0.02%
2023/10/06	5	52.76	17	53.00	52.80	-12	4,441	-0.27%
2023/10/05	5.1	52.43	0	0.00	52.60	5.1	4,458	0.11%
2023/10/04	8.2	52.21	3	52.10	52.10	5.2	4,499	0.12%
2023/10/03	1.4	53.25	0	0.00	53.10	1.4	4,501	0.03%
2023/10/02	0.1	54.00	0	0.00	53.80	0.1	4,483	0.00%
2023/09/28	3.4	54.32	2	53.90	53.80	1.4	4,493	0.03%
2023/09/27	2.1	54.20	0	0.00	54.10	2.1	4,499	0.05%
2023/09/26	2.1	54.33	0	0.00	54.30	2.1	4,521	0.05%
2023/09/25	0.9	55.00	1	55.20	55.20	-0.2	4,530	0.00%
2023/09/22	0.1	53.90	0	0.00	54.00	0.1	4,532	0.00%
2023/09/21	1.1	53.84	0	54.25	54.30	1.1	4,535	0.02%
2023/09/20	0.2	54.90	0	0.00	54.20	0.2	4,538	0.00%
2023/09/19	11.1	54.33	16	54.69	54.40	-4.9	4,511	-0.11%
2023/09/18	3	55.47	12	55.48	55.30	-9	4,498	-0.20%
2023/09/15	2	55.40	1	55.20	55.60	1	4,497	0.02%
2023/09/14	0	0.00	1	55.10	54.90	-1	4,512	-0.02%
2023/09/13	4	53.95	1	53.90	54.30	3	4,504	0.07%
2023/09/12	1.1	54.22	0	0.00	54.20	1.1	4,490	0.02%
2023/09/11	2.3	54.20	0	0.00	54.20	2.3	4,482	0.05%
2023/09/07	1	54.80	0	0.00	54.60	1	4,496	0.02%
2023/09/06	6	54.98	0	0.00	54.80	6	4,493	0.13%
2023/09/05	7	55.61	1	56.60	55.40	6	4,475	0.13%
2023/09/04	17	55.95	11	56.34	56.10	6	4,468	0.13%
2023/09/01	11.1	54.78	1	55.20	55.00	10.1	4,422	0.23%
2023/08/31	3	54.70	1	55.00	54.60	2	4,413	0.05%
2023/08/30	6	54.40	0	0.00	54.30	6	4,399	0.14%
2023/08/29	0	0.00	1	54.80	54.80	-1	4,397	-0.02%
2023/08/28	1	54.00	0	0.00	54.20	1	4,392	0.02%
2023/08/25	0	0.00	1	54.60	54.30	-1	4,397	-0.02%
2023/08/24	0.1	54.20	0	0.00	53.80	0.1	4,399	0.00%
2023/08/21	0.5	55.10	0	55.00	54.30	0.5	4,400	0.01%
2023/08/18	0.5	55.20	2	55.05	54.70	-1.5	4,388	-0.03%
2023/08/15	1.5	53.53	1	53.20	53.10	0.5	4,362	0.01%
2023/08/14	5.6	52.93	0	52.70	52.90	5.6	4,360	0.13%
2023/08/11	5	54.10	0	0.00	54.10	5	4,299	0.12%
2023/08/10	2.3	54.22	1	54.10	54.30	1.3	4,311	0.03%
2023/08/09	15.8	54.22	8	54.94	55.40	7.8	4,248	0.18%
2023/08/08	8	59.13	2	59.90	58.90	6	3,996	0.15%
2023/08/07	4	58.48	13	58.82	58.80	-9	3,956	-0.23%
2023/08/04	28.9	56.84	3	57.13	56.70	25.9	3,866	0.67%
2023/08/02	2.1	63.20	1	63.20	61.40	1.1	3,623	0.03%
2023/08/01	1	61.67	10.1	61.60	62.20	-9.1	3,484	-0.26%
2023/07/31	1	59.70	7	60.46	59.80	-6	3,311	-0.18%
2023/07/28	0	0.00	0.2	59.00	59.40	-0.2	3,249	0.00%
2023/07/27	0	0.00	1	59.50	59.50	-1	3,234	-0.03%
2023/07/26	0	0.00	2	58.20	59.00	-2	3,191	-0.06%
2023/07/25	1.4	57.72	0	57.90	58.10	1.3	3,113	0.04%
2023/07/24	7	58.90	2	59.00	59.00	5	3,044	0.16%
2023/07/21	3	58.63	6.1	59.17	59.00	-3.1	2,974	-0.10%
2023/07/20	2	58.45	17	58.25	58.60	-15	2,857	-0.52%
2023/07/19	0	0.00	2	57.50	56.30	-2	2,690	-0.07%
2023/07/18	3.1	57.60	14.7	56.78	55.90	-11.6	2,564	-0.45%
2023/07/17	3	55.67	6.1	55.84	55.90	-3.1	2,333	-0.13%
2023/07/14	0	0.00	4	52.98	52.60	-4	2,096	-0.19%
2023/07/13	0	0.00	0.2	52.00	51.80	-0.2	2,059	-0.01%
2023/07/11	3	51.77	5	51.68	52.00	-2	2,083	-0.10%
2023/07/10	4	52.50	0	0.00	52.50	4	2,058	0.19%
2023/07/07	0.1	52.10	0	0.00	51.80	0.1	2,037	0.00%
2023/07/06	0	0.00	0.2	52.62	52.10	-0.2	2,036	-0.01%
2023/07/04	1	53.40	2	53.45	53.30	-1	2,046	-0.05%
2023/07/03	0	0.00	1	53.50	53.30	-1	2,083	-0.05%
2023/06/30	1	53.40	2.7	53.37	53.30	-1.7	2,091	-0.08%
2023/06/29	0	0.00	0.1	52.90	52.80	-0.1	2,063	0.00%
2023/06/28	0	0.00	2	52.45	52.70	-2	2,049	-0.10%
2023/06/26	0	0.00	0.5	52.12	52.20	-0.5	2,049	-0.02%
2023/06/21	0	51.50	3	51.50	52.10	-3	2,051	-0.15%
2023/06/20	2	51.45	0.2	51.40	51.40	1.8	2,044	0.09%
2023/06/19	2	52.55	0	0.00	52.40	2	2,008	0.10%
2023/06/16	0	0.00	0.1	52.80	52.50	-0.1	2,011	0.00%
2023/06/14	0	0.00	2	52.50	52.50	-2	2,014	-0.10%
2023/06/12	0.4	52.70	1	53.00	52.70	-0.6	2,005	-0.03%
2023/06/09	0	53.40	0	0.00	53.50	0	2,013	0.00%
2023/06/08	0.1	53.40	0	0.00	53.50	0.1	2,029	0.00%
2023/06/07	0	0.00	2	53.00	53.30	-2	2,039	-0.10%
2023/06/06	0	0.00	5.3	52.80	52.80	-5.3	2,046	-0.26%
2023/06/05	2	53.05	1	53.40	53.00	1	2,074	0.05%
2023/06/02	1	53.10	0.5	53.10	53.20	0.5	2,130	0.02%
2023/06/01	3	52.50	3.2	52.78	52.70	-0.2	2,211	-0.01%
2023/05/31	1.9	53.04	3	53.20	52.50	-1.1	2,283	-0.05%
2023/05/30	6	52.90	6	53.20	53.30	0	2,359	0.00%
2023/05/26	0	0.00	2	52.95	53.10	-2	2,677	-0.07%
2023/05/25	0	53.31	0.1	53.30	53.30	-0.1	2,736	0.00%
2023/05/23	1.1	55.03	3.6	54.41	54.00	-2.5	2,765	-0.09%
2023/05/22	0	0.00	2	53.70	53.70	-2	2,722	-0.07%
2023/05/19	1	53.20	1	53.20	53.10	0	2,668	0.00%
2023/05/18	0	0.00	0.3	53.22	53.10	-0.3	2,655	-0.01%
2023/05/17	0	0.00	2.1	53.49	53.50	-2.1	2,642	-0.08%
2023/05/16	0	0.00	1	53.30	53.00	-1	2,612	-0.04%
2023/05/15	1	52.60	0.2	52.50	52.80	0.8	2,561	0.03%
2023/05/12	1	52.60	0	0.00	52.50	1	2,568	0.04%
2023/05/11	1	52.60	0	0.00	52.00	1	2,560	0.04%
2023/05/09	6	53.52	2	52.70	52.70	4	2,510	0.16%
2023/05/08	6	53.30	6	53.55	53.50	0	2,441	0.00%
2023/05/05	2	52.35	5	52.54	52.80	-3	2,366	-0.13%
2023/05/04	22	52.53	20.1	52.40	51.80	1.9	2,330	0.08%
2023/05/03	1	52.10	0	52.00	52.20	1	2,273	0.04%
2023/05/02	0	0.00	2	51.85	51.80	-2	2,255	-0.09%
2023/04/28	0.5	51.40	0.4	51.13	51.30	0.1	2,254	0.00%
2023/04/27	1	51.10	1	51.10	51.10	0	2,255	0.00%
2023/04/26	0	51.10	0	0.00	51.30	0	2,263	0.00%
2023/04/25	0	0.00	5	50.92	50.90	-5	2,254	-0.22%
2023/04/24	0.1	51.00	1	51.30	51.30	-0.9	2,232	-0.04%
2023/04/21	0	0.00	0.9	51.47	51.40	-0.9	2,232	-0.04%
2023/04/20	0	0.00	0	52.10	52.00	0	2,229	0.00%
2023/04/19	1	52.50	2.1	52.70	52.60	-1	2,223	-0.05%
2023/04/18	0	0.00	1	53.00	52.70	-1	2,199	-0.05%
2023/04/17	0	0.00	2	53.05	52.80	-2	2,156	-0.09%
2023/04/14	3	52.00	0	0.00	51.90	3	2,089	0.14%
2023/04/13	1	51.90	1	51.70	52.00	0	2,064	0.00%
2023/04/12	1	51.30	1	51.10	51.00	0	2,039	0.00%
2023/04/11	0	51.85	0	0.00	51.40	0	2,025	0.00%
2023/04/10	0	51.80	1	52.00	52.00	-1	2,049	-0.05%
2023/04/07	0	0.00	3.9	51.84	51.90	-3.9	2,035	-0.19%
2023/04/06	6	51.80	4.1	51.82	51.90	1.9	2,013	0.10%
2023/03/31	1	51.00	3.1	50.96	51.10	-2.1	1,972	-0.11%
2023/03/30	0.9	50.30	2.2	50.30	50.30	-1.3	1,938	-0.07%
2023/03/28	0.1	50.20	0	0.00	50.30	0.1	1,934	0.01%
2023/03/27	0.2	49.95	0	0.00	50.20	0.2	1,924	0.01%
2023/03/24	1	49.85	0	0.00	49.90	1	1,914	0.05%
2023/03/23	1	49.90	2	49.93	50.00	-1	1,900	-0.05%
2023/03/22	0	0.00	5	50.50	50.10	-5	1,894	-0.26%
2023/03/21	2	50.20	1	50.10	50.10	1	1,886	0.05%
2023/03/16	2	50.05	8	50.10	50.00	-6	1,853	-0.32%
2023/03/15	3	50.73	1.3	50.35	50.30	1.7	1,840	0.09%
2023/03/14	1	50.00	1	50.50	50.50	0	1,827	0.00%
2023/03/13	1	49.95	8	50.26	50.10	-7	1,813	-0.39%
2023/03/10	1	51.39	9	50.51	50.30	-8	1,791	-0.45%
2023/03/09	0	0.00	4	51.20	51.10	-4	1,772	-0.23%
2023/03/08	0	0.00	1	51.40	51.30	-1	1,767	-0.06%
2023/03/07	3.1	51.46	2.1	51.80	51.20	1	1,730	0.06%
2023/03/06	8	51.44	21	52.10	51.30	-13	1,673	-0.78%
2023/03/03	14	50.16	13.1	51.09	50.20	1	1,590	0.06%
2023/03/02	16.7	50.05	0	0.00	50.00	16.7	1,515	1.10%
2023/03/01	69.1	53.33	57.2	53.99	51.10	11.9	1,410	0.85%
2023/02/24	0	0.00	5.4	49.96	50.60	-5.4	1,105	-0.48%
2023/02/23	7	50.00	7.6	49.92	49.55	-0.6	1,057	-0.06%
2023/02/22	0	0.00	2	49.00	49.05	-2	984	-0.20%
2023/02/21	3.1	48.32	0	0.00	48.65	3.1	950	0.33%
2023/02/20	0	47.75	1.3	47.45	47.75	-1.3	929	-0.14%
2023/02/17	2.2	47.06	0	0.00	47.05	2.2	922	0.24%
2023/02/13	1	46.80	2	46.50	46.60	-1	929	-0.11%
2023/02/09	1	47.10	0	0.00	47.25	1	896	0.11%
2023/02/08	2	47.60	5	47.43	47.60	-3	890	-0.34%
2023/02/07	1	46.85	1.3	46.88	47.10	-0.3	877	-0.03%
2023/02/06	1	46.60	2.9	46.71	46.65	-1.9	874	-0.21%
2023/02/03	1	46.50	2	46.43	46.85	-1	863	-0.12%
2023/02/02	0.1	46.30	0	0.00	46.20	0.1	842	0.02%
2023/02/01	2.3	46.06	0	0.00	45.80	2.3	841	0.27%
2023/01/31	0	0.00	2	46.43	46.30	-2	830	-0.24%
2023/01/17	0.2	45.96	0	0.00	45.85	0.2	839	0.02%
2023/01/16	1.1	46.02	4	46.50	45.80	-2.9	835	-0.34%
2023/01/13	0	46.10	0	0.00	46.10	0	834	0.01%
2023/01/12	1.4	46.11	0	0.00	46.20	1.4	902	0.15%
2023/01/11	0.1	46.33	1	46.65	46.05	-0.9	898	-0.10%
2023/01/10	2	46.08	1	46.05	46.30	1	886	0.11%
2023/01/09	0	0.00	1	45.75	45.80	-1	867	-0.12%
2023/01/06	0	45.45	0	0.00	45.25	0	857	0.00%
2023/01/05	1	45.20	0	0.00	45.20	1	860	0.12%
2023/01/04	0	0.00	0	45.30	45.35	0	863	0.00%
2022/12/30	1	45.50	1	45.40	45.55	0	858	0.00%
2022/12/29	5	45.30	0	0.00	45.40	5	855	0.59%
2022/12/28	6.1	46.41	6	46.53	46.05	0.1	851	0.02%
2022/12/27	0	45.20	2	45.10	45.35	-2	816	-0.24%
2022/12/26	1	45.65	1	46.05	45.00	0	822	0.00%
2022/12/23	1	45.10	5	45.26	45.45	-4	814	-0.49%
2022/12/22	1	44.45	3	44.70	44.60	-2	799	-0.25%
2022/12/21	0	0.00	10	44.50	44.10	-10	814	-1.23%
2022/12/20	1	44.35	4	44.93	44.40	-3	820	-0.37%
2022/12/16	1	44.60	1	44.40	44.35	0	811	0.00%
2022/12/15	1	44.85	0	0.00	44.80	1	809	0.12%
2022/12/14	10	44.96	1	45.05	45.00	9	811	1.11%
2022/12/13	3	44.68	0	0.00	44.55	3	803	0.37%
2022/12/09	1	44.25	0	0.00	44.50	1	806	0.12%
2022/12/07	0	0.00	1	44.55	44.75	-1	807	-0.12%
2022/12/05	1.1	45.29	0	0.00	44.85	1.1	799	0.13%
2022/12/02	0	0.00	0.1	44.95	44.75	-0.1	790	-0.01%
2022/12/01	4.1	44.52	1	44.70	44.75	3.1	790	0.39%
2022/11/30	5	44.41	2.1	44.32	44.55	2.9	773	0.37%
2022/11/29	1	43.60	1	44.00	44.00	0	752	0.00%
2022/11/28	1	43.70	0	0.00	43.75	1	753	0.13%
2022/11/25	4	44.34	1	44.15	44.05	3	750	0.40%
2022/11/24	6	43.65	1	43.70	43.55	5	739	0.68%
2022/11/23	1	43.15	0	0.00	43.30	1	744	0.13%
2022/11/22	1	43.05	0	0.00	43.35	1	763	0.13%
2022/11/18	0.2	43.36	1	43.10	43.25	-0.8	786	-0.10%
2022/11/16	0	0.00	2	42.90	42.75	-2	803	-0.25%
2022/11/15	0	0.00	2	43.18	43.30	-2	801	-0.25%
2022/11/14	0	0.00	2.1	42.75	42.90	-2.1	795	-0.26%
2022/11/11	3	42.05	1	42.20	42.05	2	791	0.25%
2022/11/09	3	41.67	0	0.00	41.90	3	790	0.38%
2022/11/08	0	0.00	1	41.90	41.90	-1	792	-0.13%
2022/11/07	0	41.51	0	0.00	41.60	0	798	0.00%
2022/11/01	2	40.70	0	0.00	40.60	2	797	0.25%
2022/10/31	0	40.25	0	0.00	40.20	0	792	0.00%
2022/10/28	0	40.39	0	0.00	39.95	0	799	0.00%
2022/10/27	2	40.42	0	0.00	40.40	2	792	0.26%
2022/10/26	0.1	40.00	0	0.00	40.05	0.1	786	0.01%
2022/10/25	1.4	40.60	1	40.25	40.30	0.4	771	0.06%
2022/10/24	2	41.95	0	0.00	41.70	2	755	0.27%
2022/10/21	2.6	42.03	0	0.00	42.00	2.6	749	0.35%
2022/10/20	2	41.90	1.2	42.21	42.80	0.8	737	0.11%
2022/10/19	0	44.05	2	44.00	43.85	-2	668	-0.30%
2022/10/18	0	43.29	0	0.00	44.10	0	671	0.00%
2022/10/17	0	42.95	0	0.00	43.20	0	667	0.00%
2022/10/14	0.1	43.30	0	0.00	43.55	0.1	665	0.02%
2022/10/13	0.5	42.84	4	42.83	42.75	-3.5	667	-0.53%
2022/10/12	5.1	43.39	0	0.00	43.35	5.1	659	0.77%
2022/10/11	6.1	43.36	0	0.00	43.80	6.1	652	0.93%
2022/10/07	0.2	44.78	0	0.00	44.75	0.2	649	0.03%
2022/10/06	2	44.78	0	0.00	45.00	2	646	0.32%
2022/10/04	0	0.00	5	44.10	44.40	-5	646	-0.77%
2022/10/03	0.1	44.11	0	0.00	44.00	0.1	641	0.02%
2022/09/30	1.1	44.51	1	44.60	44.50	0.1	641	0.01%
2022/09/29	3.1	45.47	0	0.00	45.45	3.1	631	0.49%
2022/09/28	3	45.70	1	45.25	45.25	2	622	0.32%
2022/09/27	1.4	46.60	0	0.00	46.60	1.4	619	0.23%
2022/09/26	1	46.85	0	47.10	46.90	1	625	0.15%
2022/09/22	1.1	47.17	1	47.40	47.40	0.1	640	0.01%
2022/09/21	6	47.92	0	0.00	47.40	6	637	0.94%
2022/09/19	1	47.75	0	0.00	47.70	1	646	0.15%
2022/09/15	0.1	48.60	1	48.60	48.65	-1	660	-0.14%
2022/09/14	4.1	48.46	0	0.00	48.30	4.1	669	0.61%
2022/09/08	0	0.00	1	48.15	48.20	-1	687	-0.15%
2022/09/07	2.1	47.81	0	0.00	47.75	2.1	692	0.30%
2022/09/06	0	0.00	1	48.15	48.20	-1	694	-0.14%
2022/09/02	1.1	48.56	0	0.00	48.45	1.1	706	0.16%
2022/09/01	1.1	48.57	0	0.00	48.70	1.1	707	0.15%
2022/08/31	3	49.00	0	0.00	49.25	3	701	0.43%
2022/08/30	2	49.15	3	48.92	49.15	-1	699	-0.14%
2022/08/29	1	49.85	1.2	50.56	50.70	-0.2	686	-0.03%
2022/08/26	0.3	50.50	0.2	50.70	50.60	0.1	665	0.02%
2022/08/23	0.1	50.07	1	50.00	49.95	-0.9	655	-0.14%
2022/08/22	0	0.00	1	49.55	49.75	-1	656	-0.15%
2022/08/18	1	49.10	0	0.00	49.10	1	658	0.15%
2022/08/17	0	49.85	0	0.00	49.50	0	655	0.00%
2022/08/16	0.3	49.70	2	49.63	49.55	-1.7	667	-0.25%
2022/08/15	0	0.00	0	49.50	49.70	0	674	0.00%
2022/08/12	0.2	48.95	0	0.00	48.90	0.2	680	0.03%
2022/08/11	0	48.20	1	48.30	48.00	-1	686	-0.14%
2022/08/09	0	0.00	1	48.20	48.10	-1	721	-0.14%
2022/08/08	0	47.80	1	47.30	47.75	-1	735	-0.13%
2022/08/05	2.1	47.31	0	0.00	47.35	2.1	760	0.28%
2022/08/04	0.1	47.09	0	0.00	47.20	0.1	800	0.01%
2022/08/03	3.6	47.06	8	47.01	47.15	-4.5	834	-0.53%
2022/08/02	1	47.70	1	47.80	47.55	0	847	0.00%
2022/08/01	1	48.50	0	0.00	48.40	1	874	0.11%
2022/07/29	0	0.00	1	49.05	48.90	-1	888	-0.11%
2022/07/28	1	49.00	1	48.80	48.95	0	897	0.00%
2022/07/26	0	0.00	3	48.72	48.80	-3	945	-0.32%
2022/07/25	1	48.30	0	0.00	48.65	1	954	0.10%
2022/07/21	0	47.85	0	0.00	47.90	0	997	0.00%
2022/07/20	1	47.75	0	0.00	47.70	1	1,018	0.10%
2022/07/15	1	47.10	0	0.00	46.85	1	1,102	0.09%
2022/07/12	3	46.95	2	47.28	47.10	1	1,333	0.07%
2022/07/08	3.5	47.48	0	0.00	47.20	3.5	1,510	0.23%
2022/07/05	0	0.00	2	49.05	48.85	-2	1,557	-0.13%
2022/06/30	0.1	47.05	1	46.91	47.55	-0.9	1,596	-0.06%
2022/06/29	0	0.00	1	47.50	47.45	-1	1,595	-0.06%
2022/06/27	1	47.80	0	0.00	47.80	1	1,625	0.06%
2022/06/24	0.2	47.70	0	0.00	47.70	0.2	1,650	0.01%
2022/06/23	0	0.00	1	47.10	47.05	-1	1,698	-0.06%
2022/06/22	1	46.90	0	0.00	46.85	1	1,694	0.06%
2022/06/21	1	46.90	0	0.00	47.35	1	1,694	0.06%
2022/06/20	1	47.26	0	0.00	47.00	1	1,695	0.06%
2022/06/16	1	48.75	1	48.75	48.70	0	1,703	0.00%
2022/06/14	0	0.00	7	47.40	47.75	-7	1,740	-0.40%
2022/06/13	1.1	47.92	0	0.00	47.90	1.1	1,750	0.06%
2022/06/08	1	48.85	0	0.00	49.00	1	1,832	0.05%
2022/06/06	0	0.00	0.1	49.05	48.85	-0.1	1,862	0.00%
2022/06/02	1	48.60	0	0.00	48.60	1	1,903	0.05%
2022/06/01	0	49.35	2	49.13	49.10	-2	1,936	-0.10%
2022/05/31	0	0.00	1	48.70	49.40	-1	1,952	-0.05%
2022/05/27	0	0.00	1	48.60	48.50	-1	1,952	-0.05%
2022/05/26	4	48.43	0	0.00	48.45	4	1,962	0.20%
2022/05/24	3	47.17	0	0.00	47.05	3	2,006	0.15%
2022/05/23	2	47.68	0	0.00	47.55	2	2,000	0.10%
2022/05/20	0.2	47.40	0	0.00	47.45	0.2	2,021	0.01%
2022/05/19	2	46.75	0	0.00	47.05	2	2,032	0.10%
2022/05/18	1	47.15	0	0.00	47.50	1	2,142	0.05%
2022/05/17	6.4	46.85	0	0.00	46.90	6.4	2,132	0.30%
2022/05/16	0.1	47.30	2	47.70	47.25	-1.9	2,132	-0.09%
2022/05/13	4.4	47.32	0	0.00	47.45	4.4	2,147	0.20%
2022/05/12	2	47.73	15	47.47	47.35	-13	2,147	-0.60%
2022/05/11	2.3	48.98	1.1	48.91	48.80	1.2	2,126	0.06%
2022/05/10	3	49.40	10	49.75	49.95	-7	2,094	-0.33%
2022/05/09	2	51.20	0	0.00	50.40	2	2,080	0.10%
2022/05/06	2	52.15	1	52.10	51.90	1	2,066	0.05%
2022/05/04	1.1	52.01	0	0.00	52.00	1.1	2,073	0.05%
2022/05/03	3	52.43	2	52.20	52.20	1	2,061	0.05%
2022/04/29	2	53.15	1	53.70	52.80	1	2,045	0.05%
2022/04/28	2	53.35	1.2	53.30	53.20	0.8	2,053	0.04%
2022/04/27	5	52.62	1	52.60	52.50	4	2,041	0.20%
2022/04/26	0.3	53.86	5.2	53.41	53.40	-4.9	2,018	-0.24%
2022/04/25	8	54.05	1	53.70	53.70	7	2,002	0.35%
2022/04/22	6	54.60	2	54.50	54.70	4	1,998	0.20%
2022/04/21	4	55.40	2	55.05	54.60	2	1,992	0.10%
2022/04/20	8	54.94	8	55.33	55.60	0	1,941	0.00%
2022/04/19	1	54.80	1	54.00	54.30	0	1,880	0.00%
2022/04/18	5.1	55.23	13	56.08	54.50	-7.9	1,849	-0.43%
2022/04/15	43	55.90	15.1	55.85	55.30	28	1,743	1.60%
2022/04/14	0.1	54.70	4	54.90	54.90	-4	1,625	-0.24%
2022/04/13	0	0.00	2	54.30	54.40	-2	1,587	-0.13%
2022/04/12	2	54.90	1	54.50	54.20	1	1,579	0.06%
2022/04/11	0	55.00	1	54.90	54.90	-1	1,578	-0.06%
2022/04/08	1	54.50	1	54.60	54.90	0	1,571	0.00%
2022/04/07	1	55.20	0.2	55.00	54.80	0.8	1,563	0.05%
2022/04/06	0	0.00	4	54.85	55.20	-4	1,560	-0.26%
2022/03/30	1	54.50	1	54.50	54.40	0	1,542	0.00%
2022/03/29	10	54.90	1	54.70	54.70	9	1,528	0.59%
2022/03/28	12	53.98	0	0.00	54.50	12	1,502	0.80%
2022/03/25	2	52.90	2	52.90	53.00	0	1,446	0.00%
2022/03/24	2	53.05	0.1	53.20	53.30	2	1,457	0.13%
2022/03/23	0.5	53.40	1	53.30	53.50	-0.5	1,469	-0.03%
2022/03/22	0	53.00	1	52.80	53.10	-1	1,476	-0.07%
2022/03/21	0	0.00	13	52.90	52.90	-13	1,472	-0.88%
2022/03/18	3	52.83	0	0.00	52.50	3	1,466	0.20%
2022/03/17	13	52.60	0	0.00	52.80	13	1,440	0.90%
2022/03/16	3	52.30	1	52.30	52.40	2	1,426	0.14%
2022/03/15	2	52.20	0	0.00	52.20	2	1,414	0.14%
2022/03/14	7	52.76	2	52.60	52.60	5	1,403	0.36%
2022/03/11	1	53.80	0	54.00	53.80	1	1,355	0.07%
2022/03/10	3	54.70	0	0.00	54.60	3	1,343	0.22%
2022/03/09	0	0.00	9	53.74	54.00	-9	1,337	-0.67%
2022/03/08	4.2	53.57	0.5	53.80	53.20	3.8	1,335	0.28%
2022/03/07	2	54.20	2.8	54.35	54.20	-0.7	1,300	-0.06%
2022/03/04	1	55.00	20	55.00	55.00	-19	1,282	-1.48%
2022/03/03	1.2	55.25	1.8	54.90	54.90	-0.6	1,289	-0.05%
2022/03/02	0.3	54.47	0	0.00	54.60	0.3	1,294	0.02%
2022/02/25	3	54.33	3	54.33	54.20	0	1,282	0.00%
2022/02/24	3	54.37	2	54.50	54.30	1	1,273	0.08%
2022/02/23	1	54.80	1	54.70	54.70	0	1,243	0.00%
2022/02/22	1	54.40	0.1	54.40	54.70	1	1,247	0.08%
2022/02/21	0	54.90	0	0.00	54.90	0	1,250	0.00%
2022/02/18	10.4	54.67	8	54.74	55.20	2.4	1,239	0.19%
2022/02/17	3	53.30	0	0.00	53.40	3	1,129	0.27%
2022/02/16	1	53.40	0	0.00	53.50	1	1,146	0.09%
2022/02/15	3	53.37	0	0.00	53.40	3	1,145	0.26%
2022/02/11	1.2	53.12	0	0.00	53.00	1.2	1,143	0.10%
2022/02/10	2	52.95	1	52.90	53.00	1	1,197	0.08%
2022/02/09	1.4	53.00	0	0.00	52.90	1.4	1,255	0.11%
2022/02/08	0	52.90	0	0.00	52.90	0	1,260	0.00%
2022/02/07	2	53.00	1	52.80	53.00	1	1,252	0.08%
2022/01/25	0.2	52.25	0	0.00	52.20	0.2	1,273	0.02%
2022/01/24	1	52.00	0	52.30	52.20	1	1,288	0.07%
2022/01/21	0.1	52.60	0	0.00	52.20	0.1	1,287	0.00%
2022/01/20	0.5	52.40	1	52.20	52.10	-0.5	1,272	-0.04%
2022/01/19	1	52.10	0	0.00	52.30	1	1,273	0.08%
2022/01/18	0	52.30	0	0.00	52.20	0	1,286	0.00%
2022/01/17	1.3	52.16	0.1	52.40	52.20	1.2	1,291	0.09%
2022/01/14	1	52.60	0.8	52.40	52.30	0.2	1,284	0.02%
2022/01/13	0.1	52.60	0	0.00	52.50	0.1	1,303	0.01%
2022/01/12	1.1	52.21	0	0.00	52.30	1.1	1,316	0.08%
2022/01/11	1	52.10	0	0.00	52.30	1	1,312	0.08%
2022/01/10	0	0.00	0.5	52.60	52.50	-0.5	1,312	-0.04%
2022/01/07	1	52.20	0	0.00	52.40	1	1,317	0.08%
2022/01/05	0.1	52.61	0	0.00	52.50	0.1	1,310	0.01%
2022/01/04	1.5	52.62	0	0.00	52.70	1.5	1,315	0.11%
2022/01/03	0.7	53.40	0	0.00	52.90	0.7	1,306	0.05%
2021/12/29	0	0.00	0.1	53.50	53.40	-0.1	1,310	-0.01%
2021/12/28	0	0.00	1	53.10	53.60	-1	1,313	-0.08%
2021/12/27	1	52.70	5.6	52.82	52.70	-4.6	1,303	-0.35%
2021/12/24	0	0.00	1	52.60	52.70	-1	1,358	-0.07%
2021/12/23	0.2	52.80	0	0.00	52.70	0.2	1,364	0.01%
2021/12/22	0	52.80	1	52.60	52.60	-1	1,377	-0.07%
2021/12/21	0	52.70	0	0.00	52.50	0	1,394	0.00%
2021/12/20	2.1	52.07	2	52.20	52.20	0.1	1,416	0.01%
2021/12/17	2	52.30	1	52.30	52.30	1	1,405	0.07%
2021/12/16	3	52.43	0.6	52.50	52.30	2.4	1,393	0.17%
2021/12/15	1	52.50	0	0.00	52.50	1	1,410	0.07%
2021/12/13	0.5	52.80	0.1	52.83	52.60	0.4	1,436	0.03%
2021/12/10	2.1	52.71	0	0.00	52.70	2.1	1,444	0.15%
2021/12/09	1.1	52.90	0	0.00	52.80	1.1	1,460	0.08%
2021/12/08	1	52.60	0.1	52.90	52.70	0.9	1,512	0.06%
2021/12/07	3	52.40	0	0.00	52.50	3	1,514	0.20%
2021/12/06	5	52.30	0	0.00	52.30	5	1,512	0.33%
2021/12/03	0.1	52.30	0	0.00	52.20	0.1	1,517	0.01%
2021/12/02	0.1	52.30	0	0.00	52.00	0.1	1,521	0.01%
2021/12/01	0.2	52.20	0	0.00	52.20	0.2	1,533	0.01%
2021/11/30	0.1	52.40	0	0.00	52.00	0.1	1,570	0.01%
2021/11/29	3	52.20	10	52.23	52.20	-7	1,570	-0.44%
2021/11/26	8.4	52.51	5	52.56	52.50	3.4	1,576	0.21%
2021/11/25	2	52.70	0	0.00	52.80	2	1,582	0.13%
2021/11/24	0	53.00	0	0.00	52.70	0	1,611	0.00%
2021/11/23	13	52.74	0	0.00	52.70	13	1,617	0.81%
2021/11/22	0	0.00	4	53.10	53.00	-4	1,630	-0.25%
2021/11/19	0	0.00	2.1	53.15	53.20	-2.1	1,644	-0.12%
2021/11/18	0.4	53.00	1.1	53.01	53.30	-0.7	1,662	-0.04%
2021/11/16	5.1	52.47	0	0.00	52.70	5.1	1,765	0.29%
2021/11/15	1	52.70	9.3	52.49	52.40	-8.4	1,802	-0.46%
2021/11/12	4	52.75	0	0.00	52.90	4	1,806	0.22%
2021/11/11	1.1	52.31	0	0.00	52.40	1.1	1,825	0.06%
2021/11/10	4.8	52.05	0.2	52.00	52.20	4.6	1,863	0.25%
2021/11/09	1.9	52.51	3.1	52.31	52.20	-1.2	1,877	-0.06%
2021/11/08	3.1	52.69	1	52.60	52.90	2.1	1,858	0.11%
2021/11/05	2	53.15	8	53.19	53.50	-6	1,919	-0.31%
2021/11/03	4.1	53.13	0	0.00	53.50	4.1	2,249	0.18%
2021/11/02	8	53.06	0	0.00	53.00	8	2,268	0.35%
2021/11/01	1.2	53.54	1	53.50	53.10	0.2	2,255	0.01%
2021/10/29	1	53.50	1	53.70	53.70	0	2,266	0.00%
2021/10/28	0	54.00	0	0.00	53.70	0	2,282	0.00%
2021/10/26	2	53.80	0	0.00	53.60	2	2,329	0.09%
2021/10/25	3	53.87	0	0.00	53.90	3	2,332	0.13%
2021/10/22	0	0.00	10	53.50	53.50	-10	2,353	-0.42%
2021/10/21	0	54.00	0	0.00	53.20	0	2,371	0.00%
2021/10/20	1	54.30	0.3	54.31	54.00	0.7	2,368	0.03%
2021/10/15	2.1	53.91	0	0.00	53.80	2.1	2,373	0.09%
2021/10/14	0	0.00	1	53.70	53.70	-1	2,379	-0.04%
2021/10/13	3	53.63	0	0.00	53.40	3	2,395	0.13%
2021/10/12	0.3	53.00	0	0.00	53.30	0.3	2,403	0.01%
2021/10/08	1	53.40	0	0.00	53.10	1	2,402	0.04%
2021/10/07	1.1	53.15	1	53.40	53.40	0.1	2,416	0.00%
2021/10/06	1	53.00	0	0.00	53.00	1	2,430	0.04%
2021/10/01	7	53.64	0	0.00	53.50	7	2,457	0.29%
2021/09/30	1	54.40	1	54.50	54.90	0	2,408	0.00%
2021/09/29	2.2	54.58	0	0.00	54.60	2.2	2,413	0.09%
2021/09/28	0.1	55.70	1	55.30	55.20	-1	2,412	-0.04%
2021/09/27	1.2	54.86	2	55.00	55.20	-0.8	2,399	-0.03%
2021/09/24	0.3	54.50	0	0.00	54.40	0.3	2,401	0.01%
2021/09/23	0.1	54.50	0	0.00	54.20	0.1	2,425	0.00%
2021/09/22	3	53.93	0	0.00	54.10	3	2,450	0.12%
2021/09/17	0.1	54.50	0	0.00	54.90	0.1	2,464	0.00%
2021/09/16	0	0.00	2	54.30	54.40	-2	2,469	-0.08%
2021/09/15	3	54.70	3	54.63	54.60	0	2,488	0.00%
2021/09/14	0.2	55.00	2	54.95	54.90	-1.8	2,499	-0.07%
2021/09/13	8.1	54.73	1	54.50	54.90	7.1	2,506	0.28%
2021/09/10	0	0.00	2	55.86	55.90	-2	2,466	-0.08%
2021/09/09	2	55.55	0	0.00	55.60	2	2,485	0.08%
2021/09/08	0.2	55.80	0	0.00	55.70	0.2	2,499	0.01%
2021/09/06	2.2	56.36	0	0.00	56.20	2.2	2,541	0.09%
2021/09/03	0	0.00	3	56.67	56.90	-3	2,534	-0.12%
2021/09/02	0	0.00	3.3	55.66	55.60	-3.3	2,503	-0.13%
2021/09/01	1.1	55.22	1	55.40	55.50	0.1	2,487	0.00%
2021/08/31	0.1	54.40	0	0.00	54.10	0.1	2,463	0.00%
2021/08/30	0.1	54.48	0	0.00	54.20	0.1	2,461	0.00%
2021/08/27	0	54.50	9	54.10	54.50	-9	2,439	-0.37%
2021/08/26	2	54.30	2	54.50	54.40	0	2,443	0.00%
2021/08/25	4.7	54.84	3	54.93	54.90	1.7	2,445	0.07%
2021/08/24	1.2	54.33	4	54.23	54.80	-2.9	2,441	-0.12%
2021/08/23	1.1	51.87	3	53.50	53.80	-2	2,446	-0.08%
2021/08/20	7	56.09	0	0.00	56.10	7	2,392	0.29%
2021/08/19	4	56.30	1.1	56.98	56.20	2.9	2,337	0.13%
2021/08/18	6	56.22	0	0.00	56.90	6	2,301	0.26%
2021/08/17	2.1	56.81	3.8	56.96	56.80	-1.7	2,295	-0.07%
2021/08/16	8.4	56.15	1	56.20	56.30	7.4	2,273	0.32%
2021/08/13	2.2	55.90	1	55.60	55.90	1.2	2,251	0.05%
2021/08/12	2	56.10	1	55.70	56.10	1	2,238	0.05%
2021/08/11	11.4	55.44	0	0.00	55.50	11.4	2,251	0.51%
2021/08/10	12	56.62	0	0.00	56.50	12	2,183	0.55%
2021/08/09	19.1	57.75	0	0.00	57.50	19.1	2,138	0.89%
2021/08/06	0.5	60.80	0	0.00	60.70	0.5	1,997	0.03%
2021/08/05	0	0.00	1	60.80	60.80	-1	2,098	-0.05%
2021/08/04	3	61.63	0	0.00	61.40	3	2,236	0.14%
2021/08/03	1	60.90	2	60.95	61.00	-1	2,297	-0.04%
2021/08/02	3	60.40	0	60.40	60.80	3	2,338	0.13%
2021/07/30	1.1	60.20	0	0.00	60.10	1.1	2,324	0.05%
2021/07/29	0	0.00	5	59.80	60.00	-5	2,334	-0.21%
2021/07/28	5	59.30	1	59.00	59.30	4	2,358	0.17%
2021/07/27	0	0.00	6	59.77	59.60	-6	2,441	-0.25%
2021/07/26	1	59.90	0	60.05	59.90	1	2,514	0.04%
2021/07/23	0	0.00	0	59.90	59.60	0	2,637	0.00%
2021/07/22	0	0.00	0	59.90	59.70	0	2,803	0.00%
2021/07/21	2	59.50	4	59.43	59.60	-2	2,828	-0.07%
2021/07/20	0	0.00	1	59.40	59.30	-1	2,854	-0.04%
2021/07/19	1	59.70	0	0.00	59.80	1	2,928	0.03%
2021/07/15	1	59.60	7	59.20	59.70	-6	3,080	-0.19%
2021/07/14	2	59.05	0	0.00	59.30	2	3,130	0.06%
2021/07/13	0	0.00	3	59.70	59.60	-3	3,192	-0.09%
2021/07/09	0.4	59.80	3	59.50	59.60	-2.6	3,238	-0.08%
2021/07/08	0.3	60.30	0	0.00	60.10	0.3	3,278	0.01%
2021/07/07	3	60.00	4	60.10	60.20	-1	3,312	-0.03%
2021/07/01	0.2	60.46	1	60.30	60.60	-0.9	3,386	-0.03%
2021/06/29	1.1	60.31	0	0.00	60.60	1.1	3,451	0.03%
2021/06/28	1	60.70	6.1	60.70	60.80	-5.1	3,482	-0.15%
2021/06/25	3	60.03	0	0.00	59.90	3	3,464	0.09%
2021/06/24	0.1	59.86	1	60.10	59.90	-0.9	3,475	-0.03%
2021/06/23	4	59.28	0	0.00	59.30	4	3,478	0.11%
2021/06/22	1	58.71	3	58.80	59.00	-2	3,526	-0.06%
2021/06/21	0.2	58.80	5	58.90	58.60	-4.8	3,529	-0.14%
2021/06/18	6.4	58.66	0	0.00	59.10	6.4	3,536	0.18%
2021/06/16	0	58.90	1	59.50	59.20	-1	3,566	-0.03%
2021/06/15	0	0.00	28	58.20	59.00	-28	3,558	-0.79%
2021/06/11	9	58.00	0	0.00	57.90	9	3,538	0.25%
2021/06/09	1.1	57.53	5	57.60	57.60	-3.9	3,555	-0.11%
2021/06/08	5	57.80	2	57.85	57.70	3	3,574	0.08%
2021/06/07	1.1	57.06	0	0.00	57.50	1.1	3,637	0.03%
2021/06/04	3	58.03	0	0.00	57.90	3	3,677	0.08%
2021/06/03	3	58.40	0	0.00	58.40	3	3,758	0.08%
2021/06/02	1	57.80	0	0.00	58.40	1	3,898	0.03%
2021/06/01	21	57.81	0	0.00	58.10	21	3,921	0.54%
2021/05/31	2	57.20	2	57.70	57.70	0	3,986	0.00%
2021/05/28	5	56.40	2	56.50	56.60	3	3,988	0.08%
2021/05/26	1	56.10	0	0.00	56.60	1	4,000	0.02%
2021/05/25	1	56.70	0	0.00	56.50	1	4,009	0.02%
2021/05/24	2.5	56.56	12	56.81	56.50	-9.5	4,012	-0.24%
2021/05/21	0	0.00	1.1	57.00	56.90	-1.1	4,036	-0.03%
2021/05/20	3	56.40	2	56.45	56.90	1	4,068	0.02%
2021/05/19	1.1	56.06	0	0.00	56.40	1.1	4,092	0.03%
2021/05/18	6	55.33	1	56.60	57.00	5	4,061	0.12%
2021/05/17	14	54.91	12	54.83	54.50	2	4,039	0.05%
2021/05/14	2.1	56.19	13	56.71	56.40	-10.9	3,957	-0.28%
2021/05/13	17.4	56.42	12	55.07	56.40	5.4	3,896	0.14%
2021/05/12	5.7	56.02	25	56.00	55.40	-19.4	3,777	-0.51%
2021/05/11	8.9	59.32	7	59.40	59.20	1.9	3,640	0.05%
2021/05/10	7	60.36	1	59.90	60.50	6	3,576	0.17%
2021/05/07	2	59.10	3	59.10	59.20	-1	3,533	-0.03%
2021/05/06	0	0.00	4	58.30	58.70	-4	3,539	-0.11%
2021/05/05	4	58.80	0	0.00	58.60	4	3,526	0.11%
2021/05/04	5.1	58.97	7	59.56	58.90	-1.9	3,504	-0.06%
2021/05/03	5	60.20	0	0.00	60.10	5	3,424	0.15%
2021/04/29	11.3	60.23	1	59.70	59.90	10.3	3,364	0.31%
2021/04/28	5	60.58	9	59.57	61.30	-4	3,249	-0.12%
2021/04/27	0	0.00	3	58.17	58.10	-3	3,135	-0.10%
2021/04/26	2	57.80	1	57.90	58.00	1	3,121	0.03%
2021/04/23	8	57.45	2	57.50	57.50	6	3,122	0.19%
2021/04/22	1	58.80	6.1	59.33	57.90	-5.1	3,093	-0.17%
2021/04/21	3	57.40	1	57.40	57.70	2	2,995	0.07%
2021/04/20	2	57.60	1	57.90	58.00	1	2,976	0.03%
2021/04/19	2	58.05	1	57.60	58.40	1	2,966	0.03%
2021/04/16	4	56.80	0	0.00	57.00	4	2,948	0.14%
2021/04/15	0.5	56.40	0	0.00	56.50	0.5	2,932	0.02%
2021/04/14	0	0.00	1.3	55.55	56.30	-1.3	2,957	-0.04%
2021/04/13	0	56.40	5	56.36	56.10	-5	2,959	-0.17%
2021/04/12	0	0.00	4	55.03	55.20	-4	3,012	-0.13%
2021/04/08	0	0.00	4	54.33	54.40	-4	3,172	-0.13%
2021/04/07	1	54.10	2	54.10	54.50	-1	3,199	-0.03%
2021/04/06	0.2	54.30	0	0.00	54.40	0.2	3,342	0.01%
2021/04/01	2	54.75	1	54.60	54.50	1	3,503	0.03%
2021/03/31	5	55.20	7	55.00	54.60	-2	3,561	-0.06%
2021/03/30	1	54.30	0	0.00	54.70	1	3,507	0.03%
2021/03/29	6	54.27	3	54.20	54.20	3	3,488	0.09%
2021/03/25	0	0.00	6	53.72	53.80	-6	3,464	-0.17%
2021/03/24	0.3	52.90	2	53.00	52.90	-1.7	3,422	-0.05%
2021/03/23	0	0.00	1	52.80	52.50	-1	3,419	-0.03%
2021/03/22	4	52.48	0	0.00	52.60	4	3,426	0.12%
2021/03/18	0	0.00	1	52.50	52.50	-1	3,413	-0.03%
2021/03/17	0	0.00	12	52.43	52.50	-12	3,452	-0.35%
2021/03/16	0.3	52.40	3	52.40	52.40	-2.7	3,541	-0.08%
2021/03/15	0	0.00	2	52.85	52.20	-2	3,530	-0.06%
2021/03/12	0	0.00	1	52.60	52.70	-1	3,521	-0.03%
2021/03/11	8	52.39	2	52.30	52.30	6	3,524	0.17%
2021/03/10	5	53.36	7	53.54	53.20	-2	3,487	-0.06%
2021/03/09	6	52.78	3.1	52.94	53.20	2.9	3,445	0.08%
2021/03/08	3	52.80	10	52.66	53.00	-7	3,366	-0.21%
2021/03/05	1	50.90	2	51.00	51.00	-1	3,222	-0.03%
2021/03/04	1	50.90	3	51.47	50.70	-2	3,212	-0.06%
2021/03/03	0	0.00	1.1	50.40	50.30	-1.1	3,138	-0.03%
2021/03/02	1	50.20	0	0.00	49.85	1	3,113	0.03%
2021/02/26	2	49.80	2	50.00	50.00	0	3,110	0.00%
2021/02/25	0	0.00	10	50.30	50.30	-10	3,093	-0.32%
2021/02/24	4	50.20	1	50.00	50.10	3	3,097	0.10%
2021/02/23	3	50.07	1	50.10	50.20	2	3,082	0.06%
2021/02/22	0	0.00	4	50.25	50.00	-4	3,049	-0.13%
2021/02/19	0	0.00	1	50.00	50.30	-1	3,001	-0.03%
2021/02/18	0	0.00	8	49.08	49.65	-8	2,976	-0.27%
2021/02/17	9	48.88	1	48.85	48.95	8	2,983	0.27%
2021/02/02	1.1	47.87	2	47.95	47.85	-0.9	3,026	-0.03%
2021/02/01	3	48.02	1	47.85	47.90	2	3,001	0.07%
2021/01/29	2.1	48.30	0	0.00	48.25	2.1	2,976	0.07%
2021/01/28	1.1	48.56	0	0.00	48.70	1.1	2,964	0.04%
2021/01/27	1	48.55	0	0.00	48.70	1	2,948	0.03%
2021/01/26	1	48.85	1	48.65	48.85	0	2,939	0.00%
2021/01/25	3	49.00	0	0.00	49.00	3	2,936	0.10%
2021/01/22	1	48.95	1	48.90	49.20	0	2,927	0.00%
2021/01/21	0	0.00	1	47.75	48.00	-1	2,902	-0.03%
2021/01/20	6.2	47.96	3	48.02	47.65	3.2	2,905	0.11%
2021/01/19	3	48.85	2	49.15	48.95	1	2,857	0.03%
2021/01/18	4.1	48.68	7	48.56	48.50	-2.9	2,862	-0.10%
2021/01/15	2	49.50	1.1	48.97	48.90	0.9	2,830	0.03%
2021/01/14	1	49.95	1	49.95	49.85	0	2,829	0.00%
2021/01/13	1.1	50.21	5	50.12	50.10	-3.9	2,822	-0.14%
2021/01/12	5	50.38	32	50.38	50.00	-27	2,803	-0.96%
2021/01/11	20	51.08	12	50.75	51.00	8	2,781	0.29%
2021/01/08	10	50.02	27	49.96	50.10	-17	2,724	-0.62%
2021/01/07	30	50.38	9	50.31	50.00	21	2,684	0.78%
2021/01/06	15	49.71	26	50.14	49.65	-11	2,649	-0.42%
2021/01/05	19	50.05	0	0.00	50.20	19	2,609	0.73%
2021/01/04	15.1	51.09	11.1	51.39	51.00	4	2,554	0.16%
2020/12/31	4	50.28	25	50.24	50.80	-21	2,435	-0.86%
2020/12/30	20.1	49.99	3	50.08	49.95	17.1	2,412	0.71%
2020/12/29	24	50.36	4.1	50.51	50.30	20	2,400	0.83%
2020/12/28	25.1	50.11	21.1	49.71	51.00	4	2,253	0.18%
2020/12/25	18	48.04	2	48.05	48.10	16	2,062	0.78%
2020/12/24	0	0.00	2	46.75	46.80	-2	1,951	-0.10%
2020/12/22	0.1	46.95	12	46.53	46.25	-11.9	1,979	-0.60%
2020/12/21	1	46.10	1	46.60	46.60	0	2,000	0.00%
2020/12/18	10	45.80	1	46.40	46.45	9	2,010	0.45%
2020/12/17	2	45.75	0	0.00	45.60	2	2,001	0.10%
2020/12/16	2	45.78	0	0.00	46.00	2	1,994	0.10%
2020/12/15	2	45.95	0	0.00	45.70	2	1,990	0.10%
2020/12/14	1	46.45	0	0.00	46.30	1	1,980	0.05%
2020/12/10	1	47.65	20	47.73	47.50	-19	1,922	-0.99%
2020/12/08	0	0.00	3	46.18	46.05	-3	1,854	-0.16%
2020/12/04	2	46.30	0.2	46.40	46.40	1.9	1,866	0.10%
2020/12/03	2	46.35	0	0.00	46.25	2	1,864	0.11%
2020/12/02	0	0.00	16.2	46.40	46.35	-16.2	1,882	-0.86%
2020/11/30	5	47.06	6	47.22	46.35	-1	2,025	-0.05%
2020/11/27	15	46.82	0	0.00	47.00	15	2,026	0.74%
2020/11/26	0	0.00	1	46.75	46.70	-1	2,074	-0.05%
2020/11/25	2.1	46.75	1	46.85	46.65	1.1	2,165	0.05%
2020/11/24	2	46.55	0	0.00	46.45	2	2,277	0.09%
2020/11/23	0	46.60	0	0.00	46.65	0	2,390	0.00%
2020/11/20	1	46.25	5	46.30	46.15	-4	2,438	-0.16%
2020/11/18	2	46.73	0	0.00	46.75	2	2,515	0.08%
2020/11/17	0	0.00	5	46.50	46.80	-5	2,550	-0.20%
2020/11/11	3	46.23	1.3	46.28	46.45	1.7	2,733	0.06%
2020/11/10	4	45.91	1.1	45.94	45.90	3	2,745	0.11%
2020/11/06	0	0.00	5	45.14	45.00	-5	2,764	-0.18%
2020/11/05	2	45.18	0	0.00	45.15	2	2,785	0.07%
2020/11/04	4	44.80	1	44.55	44.90	3	2,819	0.11%
2020/11/03	2	45.10	0	0.00	44.90	2	2,833	0.07%
2020/10/30	0	0.00	12	45.20	44.95	-12	2,832	-0.42%
2020/10/29	0	0.00	1	45.55	45.45	-1	2,823	-0.04%
2020/10/28	4	45.68	8	45.64	45.70	-4	2,830	-0.14%
2020/10/27	0	0.00	0.1	45.50	45.45	-0.1	2,816	0.00%
2020/10/26	2	45.45	1.8	45.60	45.60	0.2	2,816	0.01%
2020/10/22	1	45.10	1	45.45	45.25	0	2,835	0.00%
2020/10/21	5.1	45.38	1	45.50	45.50	4.1	2,807	0.15%
2020/10/19	6	45.30	0	0.00	45.25	6	2,816	0.21%
2020/10/16	0	0.00	2	44.85	44.75	-2	2,821	-0.07%
2020/10/15	3	44.68	0	0.00	44.75	3	2,864	0.10%
2020/10/14	2	44.90	1	44.90	44.90	1	2,906	0.03%
2020/10/13	2	44.50	6	44.51	44.60	-4	2,944	-0.14%
2020/10/12	10	44.99	6	45.13	44.90	4	3,011	0.13%
2020/10/08	0	0.00	1.1	44.33	44.55	-1.1	3,068	-0.04%
2020/10/07	1	43.85	0	0.00	44.10	1	3,100	0.03%
2020/10/06	3	43.42	9	44.07	44.10	-6	3,143	-0.19%
2020/10/05	0	0.00	2	42.45	42.95	-2	3,124	-0.06%
2020/09/30	5	42.00	2	42.35	42.25	3	3,130	0.10%
2020/09/29	0	0.00	1	42.50	42.10	-1	3,136	-0.03%
2020/09/28	0	0.00	5	42.24	42.25	-5	3,160	-0.16%
2020/09/25	7	41.89	19	42.05	42.10	-12	3,176	-0.38%
2020/09/24	7	42.04	1	41.55	41.50	6	3,190	0.19%
2020/09/23	10	43.00	1	43.05	42.85	9	3,154	0.29%
2020/09/22	2	43.65	0	0.00	43.50	2	3,153	0.06%
2020/09/21	2	44.00	1	43.90	43.90	1	3,142	0.03%
2020/09/18	7	43.84	0	0.00	43.80	7	3,141	0.22%
2020/09/15	0	0.00	1	43.60	43.60	-1	3,118	-0.03%
2020/09/14	4	43.73	2	43.75	43.80	2	3,143	0.06%
2020/09/11	5	43.24	0	0.00	43.00	5	3,168	0.16%
2020/09/09	7	43.56	0	0.00	43.55	7	3,182	0.22%
2020/09/08	5	44.04	2	43.93	44.20	3	3,167	0.09%
2020/09/07	1	43.60	0	0.00	43.50	1	3,171	0.03%
2020/09/04	3	43.67	5	43.12	43.60	-2	3,183	-0.06%
2020/09/03	4	43.38	17	43.98	43.50	-13	3,162	-0.41%
2020/08/31	2.1	45.14	4	45.40	45.25	-1.9	3,068	-0.06%
2020/08/28	7.3	46.55	0	0.00	46.45	7.3	2,979	0.25%
2020/08/27	6	49.08	19	49.09	48.95	-13	2,876	-0.45%
2020/08/26	2	48.90	5	48.90	48.90	-3	2,753	-0.11%
2020/08/25	1	48.85	4	48.89	48.90	-3	2,706	-0.11%
2020/08/21	1	49.00	7	49.04	48.85	-6	2,666	-0.22%
2020/08/20	1.1	49.27	1	48.65	47.90	0.1	2,639	0.00%
2020/08/19	2	49.40	7	49.55	49.60	-5	2,575	-0.19%
2020/08/18	5	48.95	0	0.00	48.95	5	2,562	0.20%
2020/08/17	1	48.95	3	48.78	48.90	-2	2,538	-0.08%
2020/08/14	2	47.15	2	47.15	47.15	0	2,482	0.00%
2020/08/13	3	47.00	4	46.81	46.85	-1	2,509	-0.04%
2020/08/12	1	46.10	0	0.00	46.15	1	2,599	0.04%
2020/08/11	1	46.80	14	46.55	46.25	-13	2,673	-0.49%
2020/08/10	2	46.70	2	46.75	47.00	0	2,707	0.00%
2020/08/06	1	45.80	1	46.15	45.85	0	2,725	0.00%
2020/08/05	0	0.00	0.4	46.00	46.00	-0.4	2,781	-0.01%
2020/08/04	14	46.35	0	0.00	46.25	14	2,825	0.50%
2020/07/31	2	45.83	2	46.05	46.10	0	2,925	0.00%
2020/07/30	1	46.30	0	0.00	46.25	1	2,965	0.03%
2020/07/28	2	45.40	3	45.80	45.10	-1	3,046	-0.03%
2020/07/27	1	45.50	0	0.00	45.60	1	3,056	0.03%
2020/07/24	7	46.23	0	0.00	45.90	7	3,119	0.22%
2020/07/23	3	46.40	1	46.65	46.45	2	3,140	0.06%
2020/07/22	9	46.43	0	0.00	46.15	9	3,153	0.29%
2020/07/21	3	47.00	0	0.00	46.90	3	3,180	0.09%
2020/07/20	2.5	47.00	6	47.20	47.45	-3.5	3,156	-0.11%
2020/07/17	5	46.37	0	0.00	46.20	5	3,124	0.16%
2020/07/16	6	47.23	6.2	47.50	47.10	-0.2	3,093	-0.01%
2020/07/15	5	46.75	13	46.47	47.00	-8	3,025	-0.26%
2020/07/14	1	45.15	1	45.10	45.15	0	2,974	0.00%
2020/07/13	6	44.94	4	44.74	44.95	2	2,935	0.07%
2020/07/10	4	43.75	2	44.00	43.70	2	2,918	0.07%
2020/07/09	20	44.13	3	44.23	44.05	17	2,934	0.58%
2020/07/08	1	44.00	0	0.00	44.10	1	2,928	0.03%
2020/07/07	1	43.70	4	43.98	43.80	-3	2,922	-0.10%
2020/07/06	1	43.50	2	43.60	43.60	-1	2,909	-0.03%
2020/07/03	3	43.50	0	0.00	43.45	3	2,913	0.10%
2020/07/01	1	42.85	0	0.00	42.95	1	2,924	0.03%
2020/06/30	1	42.65	0	0.00	42.65	1	2,956	0.03%
2020/06/29	5	42.64	1	42.65	42.60	4	3,023	0.13%
2020/06/24	6.1	43.05	0	0.00	43.05	6.1	3,061	0.20%
2020/06/22	1	43.10	0	0.00	43.05	1	3,087	0.03%
2020/06/19	1	43.45	0	0.00	43.10	1	3,104	0.03%
2020/06/18	1	44.00	4	43.96	43.80	-3	3,094	-0.10%
2020/06/17	6	43.73	5	43.24	43.10	1	3,072	0.03%
2020/06/16	2	43.10	0	0.00	43.10	2	3,075	0.07%
2020/06/15	1	43.10	1	42.85	42.70	0	3,137	0.00%
2020/06/12	3.1	42.24	1	42.25	42.25	2.1	3,153	0.07%
2020/06/11	12	42.93	1	43.30	42.55	11	3,178	0.35%
2020/06/09	1	43.55	0	0.00	43.55	1	3,234	0.03%
2020/06/08	11.2	43.72	2	43.65	43.80	9.2	3,261	0.28%
2020/06/05	7	44.14	0	0.00	44.20	7	3,235	0.22%
2020/06/04	1.6	44.13	5	44.13	44.15	-3.4	3,264	-0.10%
2020/06/03	2	43.90	1	43.95	44.10	1	3,333	0.03%
2020/06/01	5	43.65	1	43.70	43.70	4	3,322	0.12%
2020/05/29	0	0.00	1	43.90	43.00	-1	3,308	-0.03%
2020/05/28	1	44.00	2	44.03	43.75	-1	3,286	-0.03%
2020/05/26	3	44.23	2	44.53	44.20	1	3,277	0.03%
2020/05/25	3	43.98	10	44.27	44.25	-7	3,253	-0.22%
2020/05/22	10	43.23	5	43.35	43.20	5	3,224	0.16%
2020/05/21	1	43.60	3	43.73	44.00	-2	3,204	-0.06%
2020/05/20	19	43.90	6	43.94	43.85	13	3,194	0.41%
2020/05/19	0	0.00	14	44.71	44.80	-14	3,156	-0.44%
2020/05/18	2	43.90	30	43.64	43.90	-28	3,046	-0.92%
2020/05/15	11	42.96	1	43.10	42.80	10	2,985	0.33%
2020/05/14	2	42.55	7	42.83	41.90	-5	2,929	-0.17%
2020/05/13	2	41.85	3	41.98	42.35	-1	2,883	-0.03%
2020/05/12	18	41.86	7	42.19	42.15	11	2,867	0.38%
2020/05/11	4	42.88	3	43.20	43.00	1	2,814	0.04%
2020/05/08	8	43.07	5	42.74	43.35	3	2,793	0.11%
2020/05/07	1	41.65	1	42.15	42.25	0	2,723	0.00%
2020/05/06	0	0.00	51	41.64	41.50	-51	2,732	-1.87%
2020/05/05	50	41.95	11	41.78	41.95	39	2,696	1.45%
2020/05/04	3	40.87	0	0.00	40.85	3	2,635	0.11%
2020/04/30	16	41.34	0	0.00	41.45	16	2,619	0.61%
2020/04/29	3	41.37	2	41.40	41.45	1	2,599	0.04%
2020/04/28	0	0.00	9	40.17	40.70	-9	2,530	-0.36%
2020/04/27	5	39.82	7	39.89	39.90	-2	2,546	-0.08%
2020/04/24	1	39.70	1	40.10	39.80	0	2,535	0.00%
2020/04/23	1	39.00	2.1	39.13	39.30	-1.1	2,481	-0.04%
2020/04/22	0	0.00	2	38.35	38.55	-2	2,464	-0.08%
2020/04/21	0	0.00	12	38.95	38.65	-12	2,460	-0.49%
2020/04/20	2	39.40	5	39.40	39.45	-3	2,443	-0.12%
2020/04/17	6	39.43	0	0.00	38.80	6	2,439	0.25%
2020/04/15	3	39.18	19	39.36	39.70	-16	2,387	-0.67%
2020/04/14	0	0.00	4	38.23	38.45	-4	2,340	-0.17%
2020/04/13	5	37.54	1	37.75	37.65	4	2,344	0.17%
2020/04/10	2	37.70	3	37.77	37.80	-1	2,362	-0.04%
2020/04/09	1	37.50	2	37.48	37.50	-1	2,413	-0.04%
2020/04/08	0	0.00	6	37.28	37.15	-6	2,434	-0.25%
2020/04/07	7	37.15	1	37.30	37.05	6	2,420	0.25%
2020/04/06	4	36.89	0	0.00	37.05	4	2,390	0.17%
2020/04/01	0	0.00	5	37.53	36.95	-5	2,378	-0.21%
2020/03/31	15	37.69	2	37.45	36.95	13	2,330	0.56%
2020/03/30	5	36.73	4	36.49	36.50	1	2,283	0.04%
2020/03/27	7	35.25	0	0.00	35.10	7	2,246	0.31%
2020/03/26	2.1	34.71	0	0.00	34.90	2.1	2,248	0.09%
2020/03/25	2	34.95	31	35.09	34.90	-29	2,283	-1.27%
2020/03/24	30	34.15	1	34.10	33.85	29	2,419	1.20%
2020/03/23	5	33.43	0	0.00	33.30	5	2,595	0.19%
2020/03/20	2	34.48	0	0.00	34.20	2	2,633	0.08%
2020/03/19	0	0.00	1	32.40	32.00	-1	2,620	-0.04%
2020/03/17	1.1	35.02	4	35.04	35.25	-2.9	2,605	-0.11%
2020/03/16	4	36.09	0	0.00	35.80	4	2,565	0.16%
2020/03/13	2	35.35	1	36.70	36.00	1	2,543	0.04%
2020/03/12	6	37.58	0	0.00	37.40	6	2,469	0.24%
2020/03/11	0	0.00	1	38.85	38.70	-1	2,426	-0.04%
2020/03/10	7	37.94	1	38.10	38.40	6	2,442	0.25%
2020/03/09	6	39.33	0	0.00	38.65	6	2,495	0.24%
2020/03/04	0	0.00	3	39.95	40.00	-3	2,515	-0.12%
2020/03/03	3	40.15	2	40.38	40.15	1	2,510	0.04%
2020/03/02	2	39.85	0	0.00	40.00	2	2,509	0.08%
2020/02/27	2	40.20	1	40.30	40.30	1	2,496	0.04%
2020/02/26	2	40.33	0	0.00	40.15	2	2,502	0.08%
2020/02/25	0	0.00	3	40.50	40.45	-3	2,544	-0.12%
2020/02/21	5	41.27	1	41.00	40.95	4	2,540	0.16%
2020/02/19	6	41.41	0	0.00	41.45	6	2,564	0.23%
2020/02/18	11	41.94	0	0.00	41.45	11	2,571	0.43%
2020/02/13	0	0.00	1	40.65	40.70	-1	2,730	-0.04%
2020/02/12	2	40.30	2	40.63	40.65	0	2,743	0.00%
2020/02/11	3	40.42	1	40.70	40.50	2	2,743	0.07%
2020/02/10	2	40.20	0	0.00	40.25	2	2,754	0.07%
2020/02/07	7	40.69	1	40.75	40.50	6	2,744	0.22%
2020/02/06	1	41.05	0	0.00	41.30	1	2,719	0.04%
2020/02/04	5	41.05	0	0.00	41.05	5	2,714	0.18%
2020/02/03	1	40.95	0	0.00	41.05	1	2,723	0.04%
2020/01/31	1	40.60	4	41.20	41.30	-3	2,692	-0.11%
2020/01/30	8	40.46	22	40.80	40.40	-14	2,679	-0.52%
2020/01/20	4	42.73	2	42.65	42.60	2	2,620	0.08%
2020/01/17	1	42.95	0.6	43.00	43.00	0.4	2,656	0.02%
2020/01/16	3	42.70	0	0.00	42.90	3	2,669	0.11%
2020/01/15	2	42.90	0	0.00	42.85	2	2,675	0.07%
2020/01/13	0	0.00	2	43.50	43.25	-2	2,706	-0.07%
2020/01/09	1	42.80	14	42.66	42.95	-13	2,742	-0.47%
2020/01/08	12.9	43.03	2	43.20	42.75	10.9	2,748	0.40%
2020/01/07	1	42.95	2	42.73	43.00	-1	2,744	-0.04%
2020/01/06	7	42.02	4	42.10	42.00	3	2,715	0.11%
2020/01/03	4	42.55	1	42.40	42.45	3	2,692	0.11%
2020/01/02	6	43.11	10	43.25	43.20	-4	2,630	-0.15%
2019/12/31	10	44.05	0	0.00	43.65	10	2,596	0.39%
2019/12/27	3	43.77	2	43.80	43.90	1	2,578	0.04%
2019/12/26	0	0.00	2	44.10	44.15	-2	2,568	-0.08%
2019/12/25	1	44.15	4.5	44.62	44.25	-3.5	2,571	-0.14%
2019/12/24	0	0.00	2	44.40	44.40	-2	2,563	-0.08%
2019/12/23	1	44.80	9	44.32	44.15	-8	2,553	-0.31%
2019/12/20	4	45.08	3.2	44.66	44.70	0.9	2,525	0.03%
2019/12/19	3	45.07	24.2	44.70	44.80	-21.2	2,487	-0.85%
2019/12/18	12	43.52	36.1	43.56	43.70	-24.1	2,326	-1.04%
2019/12/17	5	42.05	10	42.03	42.15	-5	2,132	-0.23%
2019/12/16	0	0.00	3	41.60	41.45	-3	2,083	-0.14%
2019/12/13	11	42.13	1	42.35	41.30	10	2,090	0.48%
2019/12/12	0	0.00	3	42.00	41.95	-3	2,069	-0.14%
2019/12/11	4	41.35	0	0.00	41.40	4	2,037	0.20%
2019/12/10	0	0.00	1	41.00	41.10	-1	2,034	-0.05%
2019/12/09	3	41.50	0	0.00	41.50	3	2,024	0.15%
2019/12/06	0	0.00	6	41.69	41.60	-6	2,019	-0.30%
2019/12/05	0	0.00	2	41.75	41.55	-2	2,010	-0.10%
2019/12/04	8	41.49	10	41.48	41.45	-2	1,983	-0.10%
2019/12/03	0	0.00	3	40.58	40.65	-3	1,891	-0.16%
2019/12/02	0	0.00	11	39.96	40.10	-11	1,845	-0.60%
2019/11/29	1	39.50	2	39.88	39.60	-1	1,822	-0.05%
2019/11/28	2	39.65	2	39.68	39.60	0	1,812	0.00%
2019/11/27	4	39.51	0	0.00	39.80	4	1,820	0.22%
2019/11/26	1	39.55	1	39.60	39.40	0	1,816	0.00%
2019/11/22	4	39.50	0	0.00	39.45	4	1,842	0.22%
2019/11/20	0	0.00	1	40.30	40.25	-1	1,836	-0.05%
2019/11/19	0	0.00	1	40.40	40.35	-1	1,851	-0.05%
2019/11/18	1	39.95	1	39.50	40.00	0	1,839	0.00%
2019/11/15	8	39.74	2	39.75	39.70	6	1,812	0.33%
2019/11/14	4	39.81	3	39.75	39.90	1	1,845	0.05%
2019/11/13	4	39.29	8	39.84	39.75	-4	1,837	-0.22%
2019/11/12	2	38.80	1.1	38.70	38.80	1	1,731	0.05%
2019/11/11	2	38.23	2	38.20	38.35	0	1,738	0.00%
2019/11/07	0	0.00	1	38.45	38.20	-1	1,733	-0.06%
2019/11/06	4	37.61	1	37.80	37.60	3	1,701	0.18%
2019/11/05	1	37.70	2	37.68	37.65	-1	1,734	-0.06%
2019/11/04	3	37.73	0	0.00	37.90	3	1,763	0.17%
2019/11/01	2	37.80	0.1	37.80	37.75	1.9	1,818	0.11%
2019/10/31	9	37.77	0	0.00	37.70	9	1,827	0.49%
2019/10/30	1	38.05	0	0.00	37.85	1	1,829	0.05%
2019/10/29	2	37.78	0	0.00	37.60	2	1,862	0.11%
2019/10/28	2	38.08	12	38.10	38.00	-10	1,869	-0.53%
2019/10/25	2	38.25	4	38.19	38.20	-2	1,897	-0.11%
2019/10/23	1	37.65	10	37.50	37.35	-9	1,850	-0.49%
2019/10/18	1	37.20	15	37.37	37.85	-14	1,804	-0.78%
2019/10/17	6	37.31	0	0.00	37.35	6	1,750	0.34%
2019/10/16	17.6	37.53	5.1	37.63	37.60	12.6	1,739	0.72%
2019/10/15	10	36.90	0.1	36.95	36.80	9.9	1,722	0.58%
2019/10/09	1	36.90	0	0.00	36.80	1	1,713	0.06%
2019/10/08	2	37.23	0	0.00	37.10	2	1,698	0.12%
2019/10/03	2	37.35	0	0.00	37.40	2	1,689	0.12%
2019/10/02	2	37.80	0	0.00	37.40	2	1,696	0.12%
2019/09/27	10	37.85	0	0.00	37.70	10	1,688	0.59%
2019/09/26	2	38.00	0	0.00	38.15	2	1,682	0.12%
2019/09/25	2	38.10	0	0.00	38.20	2	1,692	0.12%
2019/09/23	2	38.30	0	0.00	38.30	2	1,765	0.11%
2019/09/20	7	38.79	1	38.60	38.50	6	1,798	0.33%
2019/09/17	4	38.28	24	38.39	38.30	-20	2,070	-0.97%
2019/09/16	6	38.08	2	38.10	38.30	4	2,065	0.19%
2019/09/12	15	37.71	2	37.65	37.65	13	2,048	0.63%
2019/09/11	4	37.76	0	0.00	37.85	4	2,063	0.19%
2019/09/10	0	0.00	1	37.60	37.70	-1	2,072	-0.05%
2019/09/06	1	37.75	1	37.65	37.65	0	2,068	0.00%
2019/09/05	2	37.95	2	38.45	37.90	0	2,077	0.00%
2019/09/04	0	0.00	2	38.30	38.25	-2	2,077	-0.10%
2019/09/03	32	37.75	1	37.75	37.75	31	2,090	1.48%
2019/09/02	0	0.00	2	37.45	37.35	-2	2,114	-0.09%
2019/08/30	1	37.00	1	36.95	36.90	0	2,115	0.00%
2019/08/28	0	0.00	3	36.92	36.80	-3	2,160	-0.14%
2019/08/27	31	36.83	3	37.03	36.95	28	2,170	1.29%
2019/08/26	22	39.59	1.1	39.60	39.55	20.9	2,175	0.96%
2019/08/23	0	0.00	5	39.33	39.40	-5	2,150	-0.23%
2019/08/22	0.1	39.20	0	0.00	39.20	0.1	2,172	0.00%
2019/08/21	21	39.12	0	0.00	38.95	21	2,196	0.96%
2019/08/20	2	39.10	0	0.00	39.10	2	2,264	0.09%
2019/08/19	1	38.80	3	38.95	38.80	-2	2,281	-0.09%
2019/08/16	2	39.48	0	0.00	39.35	2	2,257	0.09%
2019/08/15	1	39.90	1	39.80	39.85	0	2,265	0.00%
2019/08/14	9	40.51	0	0.00	40.10	9	2,340	0.38%
2019/08/13	1	41.20	0.5	41.10	41.25	0.5	2,423	0.02%
2019/08/12	0	0.00	2	41.58	41.45	-2	2,526	-0.08%
2019/08/08	6	41.08	1	41.25	41.20	5	2,514	0.20%
2019/08/07	5	41.53	10	41.55	41.00	-5	2,521	-0.20%
2019/08/06	15	41.23	4	41.20	41.15	11	2,497	0.44%
2019/08/05	3	40.97	1	40.75	40.75	2	2,518	0.08%
2019/08/02	2	40.68	1	40.80	40.80	1	2,453	0.04%
2019/08/01	0	0.00	1	40.80	40.80	-1	2,449	-0.04%
2019/07/31	2	40.50	4	40.98	40.80	-2	2,457	-0.08%
2019/07/29	3	40.62	6	40.44	40.70	-3	2,425	-0.12%
2019/07/25	1	39.90	0	0.00	39.90	1	2,397	0.04%
2019/07/24	3	39.75	1	39.70	39.65	2	2,391	0.08%
2019/07/22	1	39.75	0	0.00	39.70	1	2,394	0.04%
2019/07/19	0	0.00	1	39.70	39.60	-1	2,412	-0.04%
2019/07/17	0	0.00	10	39.30	39.10	-10	2,440	-0.41%
2019/07/16	3	39.43	0	0.00	39.30	3	2,459	0.12%
2019/07/15	0	0.00	7	39.60	39.60	-7	2,441	-0.29%
2019/07/11	1	39.75	10	39.70	39.60	-9	2,448	-0.37%
2019/07/10	0	0.00	3	39.80	39.90	-3	2,453	-0.12%
2019/07/08	0	0.00	1	39.35	39.40	-1	2,437	-0.04%
2019/07/05	1	39.25	10.4	39.48	39.50	-9.4	2,441	-0.38%
2019/07/04	1	39.40	0	0.00	39.40	1	2,444	0.04%
2019/07/03	1	39.60	1	39.60	39.40	0	2,439	0.00%
2019/07/02	0	0.00	2	39.50	39.35	-2	2,436	-0.08%
2019/07/01	5	39.20	7	39.19	39.15	-2	2,421	-0.08%
2019/06/27	7	40.33	1	40.15	40.45	6	2,339	0.26%
2019/06/26	4	40.90	13	40.94	40.45	-9	2,315	-0.39%
2019/06/25	15.7	40.86	19	40.90	40.80	-3.3	2,236	-0.15%
2019/06/24	2	39.23	5	39.30	39.35	-3	2,014	-0.15%
2019/06/21	0	0.00	1	39.00	38.65	-1	1,991	-0.05%
2019/06/20	7	38.92	0	0.00	38.90	7	1,976	0.35%
2019/06/19	0	0.00	1	39.10	38.90	-1	1,969	-0.05%
2019/06/18	0	0.00	2	39.40	39.45	-2	1,943	-0.10%
2019/06/17	3	39.07	11	38.96	39.05	-8	1,925	-0.42%
2019/06/14	1	38.80	0	0.00	38.80	1	1,925	0.05%
2019/06/13	0	0.00	1	38.85	38.85	-1	1,931	-0.05%
2019/06/12	0	0.00	1	38.55	38.40	-1	1,927	-0.05%
2019/06/11	2	39.00	10	39.20	39.00	-8	1,945	-0.41%
2019/06/10	0	0.00	2	39.53	39.55	-2	1,921	-0.10%
2019/06/05	0	0.00	2	39.00	39.05	-2	1,901	-0.11%
2019/06/04	2	38.90	11	39.06	39.05	-9	1,879	-0.48%
2019/06/03	0	0.00	5	38.25	38.35	-5	1,841	-0.27%
2019/05/31	22	39.12	16	38.60	38.55	6	1,814	0.33%
2019/05/30	0	0.00	3	38.78	39.15	-3	1,773	-0.17%
2019/05/29	1	39.00	14	39.06	39.20	-13	1,754	-0.74%
2019/05/28	4	39.36	2	38.93	38.80	2	1,713	0.12%
2019/05/27	9	38.92	39	38.71	39.00	-30	1,660	-1.81%
2019/05/24	44	38.37	13	38.15	38.05	31	1,579	1.96%
2019/05/23	22	38.07	25	38.03	38.00	-3	1,559	-0.19%
2019/05/22	8	38.03	15	37.95	38.00	-7	1,540	-0.45%
2019/05/21	4	38.64	10	38.35	38.30	-6	1,506	-0.40%
2019/05/20	11	38.22	10	38.74	38.15	1	1,428	0.07%
2019/05/17	24	36.97	28	36.91	37.50	-4	1,319	-0.30%
2019/05/16	2	36.25	11	36.11	36.05	-9	1,208	-0.74%
2019/05/15	10	36.75	5	36.60	36.50	5	1,203	0.42%
2019/05/14	6	36.09	10	36.10	36.45	-4	1,185	-0.34%
2019/05/13	3	36.03	12	36.30	36.45	-9	1,166	-0.77%
2019/05/10	2	35.43	0	0.00	35.45	2	1,105	0.18%
2019/05/09	1	35.40	2	35.50	35.40	-1	1,103	-0.09%
2019/05/08	10	35.84	3	36.03	35.95	7	1,091	0.64%
2019/05/07	14	35.55	12	35.53	35.70	2	1,071	0.19%
2019/05/06	0	0.00	22	35.13	35.20	-22	1,060	-2.07%
2019/04/30	15	35.15	0	0.00	35.10	15	1,064	1.41%
2019/04/26	0	0.00	70	35.15	35.10	-70	1,060	-6.60%
2019/04/25	3	35.60	10	35.60	35.60	-7	1,052	-0.67%
2019/04/24	5	35.55	4	36.00	36.00	1	1,046	0.10%
2019/04/23	5	36.05	7	36.05	36.05	-2	1,046	-0.19%
2019/04/22	15	35.80	2	35.60	35.90	13	1,047	1.24%
2019/04/19	5	35.05	0	0.00	35.10	5	1,044	0.48%
2019/04/18	2	35.05	5	35.00	34.95	-3	1,105	-0.27%
2019/04/12	0	0.00	1	35.35	35.20	-1	1,287	-0.08%
2019/04/11	0	0.00	1	35.40	35.35	-1	1,316	-0.08%
2019/04/10	0	0.00	1	35.25	35.30	-1	1,323	-0.08%
2019/04/09	0	0.00	2	35.20	35.30	-2	1,340	-0.15%
2019/04/08	1	35.15	0	0.00	35.05	1	1,347	0.07%
2019/04/03	1	35.10	1	35.30	35.30	0	1,358	0.00%
2019/04/02	0	0.00	1	35.25	35.10	-1	1,380	-0.07%
2019/03/28	1	35.15	0	0.00	34.95	1	1,474	0.07%
2019/03/27	1	35.25	5	35.09	35.05	-4	1,479	-0.27%
2019/03/25	0	0.00	4	35.03	35.05	-4	1,552	-0.26%
2019/03/22	1	35.00	2	34.85	34.85	-1	1,614	-0.06%
2019/03/21	0	0.00	0.1	35.00	34.95	-0.1	1,669	0.00%
2019/03/19	2	35.05	1	35.10	35.05	1	1,687	0.06%
2019/03/15	1	35.20	2	35.25	35.40	-1	1,668	-0.06%
2019/03/14	27	34.95	18	34.81	34.90	9	1,647	0.55%
2019/03/13	0	0.00	4	34.20	34.45	-4	1,616	-0.25%
2019/03/12	59	34.24	0	0.00	34.05	59	1,612	3.66%
2019/03/07	1	34.90	0	0.00	34.70	1	1,594	0.06%
2019/03/05	2	34.95	0	0.00	35.00	2	1,611	0.12%
2019/03/04	0	0.00	11	34.79	34.95	-11	1,611	-0.68%
2019/02/27	0	0.00	8	34.70	34.70	-8	1,607	-0.50%
2019/02/26	20	34.81	0	0.00	34.70	20	1,603	1.25%
2019/02/25	10	34.80	0	0.00	34.85	10	1,597	0.63%
2019/02/22	0	0.00	3	35.00	35.00	-3	1,593	-0.19%
2019/02/21	10	34.80	1	34.90	34.90	9	1,584	0.57%
2019/02/20	26	34.95	3	34.97	35.05	23	1,580	1.46%
2019/02/19	16	34.89	0	0.00	34.95	16	1,578	1.01%
2019/02/18	44	34.85	16	35.02	35.20	28	1,568	1.78%
2019/02/15	17	34.46	0	0.00	34.40	17	1,538	1.10%
2019/01/30	2	34.75	0	0.00	34.70	2	1,536	0.13%
2019/01/29	4	34.79	0	0.00	34.90	4	1,527	0.26%
2019/01/28	2	34.85	1	34.45	34.85	1	1,528	0.07%
2019/01/24	0	0.00	1	34.40	34.30	-1	1,526	-0.07%
2019/01/23	0	0.00	1	34.50	34.50	-1	1,532	-0.07%
2019/01/21	0	0.00	1	34.60	34.80	-1	1,548	-0.06%
2019/01/18	11	34.80	0.1	34.80	34.80	11	1,587	0.69%
2019/01/17	0	0.00	0.1	34.90	34.90	-0.1	1,611	0.00%
2019/01/16	0	0.00	10	35.05	34.90	-10	1,614	-0.62%
2019/01/15	0	0.00	12	35.21	35.10	-12	1,609	-0.75%
2019/01/14	4	34.74	5	34.70	34.80	-1	1,612	-0.06%
2019/01/11	2	34.70	18	34.79	34.80	-16	1,653	-0.97%
2019/01/10	18	35.43	12	36.00	35.25	6	1,628	0.37%
2019/01/09	2	35.05	2.4	35.01	35.20	-0.4	1,576	-0.02%
2019/01/08	17	34.88	0.1	34.75	34.75	16.9	1,542	1.09%
2019/01/07	1.1	35.19	9	35.09	35.20	-7.9	1,527	-0.52%
2019/01/04	13	34.90	7	34.92	34.80	6	1,486	0.40%
2019/01/03	8	34.31	4	34.51	34.10	4	1,429	0.28%
2019/01/02	2	34.13	14	34.01	33.80	-12	1,402	-0.86%
2018/12/28	12	33.12	0	0.00	33.50	12	1,382	0.87%
2018/12/27	3	33.52	1	33.60	33.45	2	1,370	0.15%
2018/12/26	3	34.35	2	34.25	33.40	1	1,365	0.07%
2018/12/25	7	33.99	5	34.31	33.90	2	1,349	0.15%
2018/12/24	3	34.92	2	34.63	34.40	1	1,326	0.08%
2018/12/22	12	34.22	12	33.97	34.30	0	1,280	0.00%
2018/12/20	4	32.76	7	32.92	33.00	-3	1,223	-0.25%
2018/12/19	1	32.95	2	33.10	32.75	-1	1,215	-0.08%
2018/12/18	26	33.59	19.8	33.23	32.80	6.2	1,208	0.51%
2018/12/17	7	35.09	8	35.33	34.35	-1	1,179	-0.08%
2018/12/14	16	34.30	34	34.31	33.95	-18	1,123	-1.60%
2018/12/13	4	32.60	8	32.77	33.00	-4	1,078	-0.37%
2018/12/12	4	31.90	0	32.10	32.10	4	1,085	0.37%
2018/12/07	0	0.00	2	32.20	32.15	-2	1,116	-0.18%
2018/12/04	4	32.63	0	0.00	32.60	4	1,157	0.35%
2018/12/03	0	0.00	2	33.03	32.90	-2	1,170	-0.17%
2018/11/29	2	32.75	2	32.48	32.25	0	1,268	0.00%
2018/11/28	10	32.31	3	32.23	32.35	7	1,349	0.52%
2018/11/26	2	31.70	5.4	31.64	31.40	-3.4	1,437	-0.24%
2018/11/23	0	0.00	2	31.70	31.60	-2	1,479	-0.14%
2018/11/21	1	31.80	0	0.00	31.70	1	1,565	0.06%
2018/11/20	0	0.00	2	31.80	31.70	-2	1,605	-0.12%
2018/11/15	0	0.00	1	30.85	30.85	-1	1,630	-0.06%
2018/11/14	0	0.00	0	30.70	30.50	0	1,653	0.00%
2018/11/13	1	29.70	0.1	30.75	30.50	0.9	1,664	0.05%
2018/11/12	1	30.50	0	0.00	30.50	1	1,668	0.06%
2018/11/09	3	30.60	0	0.00	30.60	3	1,679	0.18%
2018/11/08	0	0.00	1	31.45	31.50	-1	1,693	-0.06%
2018/11/05	5	31.25	0	0.00	31.10	5	1,796	0.28%
2018/11/02	0	0.00	1	31.20	31.00	-1	1,808	-0.06%
2018/11/01	1	30.60	4	30.58	30.60	-3	1,823	-0.16%
2018/10/30	1	28.90	1	28.70	29.15	0	1,878	0.00%
2018/10/29	3	29.50	2.1	29.83	29.15	0.9	1,875	0.05%
2018/10/26	6	29.19	19	30.17	30.25	-13	1,872	-0.69%
2018/10/25	2	30.03	1	30.10	30.10	1	1,837	0.05%
2018/10/24	1	31.05	2	31.00	31.20	-1	1,822	-0.05%
2018/10/23	0	0.00	5	31.40	31.30	-5	1,822	-0.27%
2018/10/22	4	30.96	0	0.00	31.40	4	1,820	0.22%
2018/10/19	0	0.00	1	31.35	31.40	-1	1,810	-0.06%
2018/10/17	0	0.00	4	33.55	33.15	-4	1,761	-0.23%
2018/10/16	0	0.00	1	33.60	33.65	-1	1,757	-0.06%
2018/10/11	12	34.10	20	34.75	34.00	-8	1,759	-0.45%
2018/10/09	12	36.58	0	0.00	36.25	12	1,730	0.69%
2018/10/08	0	0.00	1	36.20	36.15	-1	1,734	-0.06%
2018/10/05	3	36.08	1	36.45	36.30	2	1,738	0.12%
2018/10/04	0	0.00	1	36.70	36.90	-1	1,728	-0.06%
2018/10/01	2	37.60	0	0.00	37.75	2	1,728	0.12%
2018/09/28	0	0.00	1	37.75	37.75	-1	1,754	-0.06%
2018/09/25	6	37.41	0	0.00	37.15	6	1,786	0.34%
2018/09/21	5	37.50	5	38.10	37.80	0	1,783	0.00%
2018/09/19	1	37.30	0	0.00	37.25	1	1,784	0.06%
2018/09/18	0	0.00	1	37.15	36.95	-1	1,816	-0.06%
2018/09/17	0	0.00	5	36.45	36.50	-5	1,815	-0.28%
2018/09/14	0	0.00	1	37.10	37.00	-1	1,840	-0.05%
2018/09/12	1	36.00	0	0.00	35.95	1	1,940	0.05%
2018/09/11	1	36.00	0	0.00	36.05	1	1,937	0.05%
2018/09/10	5	35.35	0	0.00	35.35	5	1,938	0.26%
2018/09/07	2	36.03	0	0.00	36.20	2	1,938	0.10%
2018/09/05	20	36.98	0	0.00	37.00	20	1,907	1.05%
2018/09/04	4	41.25	2	41.15	41.40	2	1,829	0.11%
2018/09/03	1	41.80	10	41.80	41.75	-9	1,758	-0.51%
2018/08/31	0	0.00	21	41.80	41.80	-21	1,700	-1.24%
2018/08/30	0	0.00	2	41.50	41.60	-2	1,672	-0.12%
2018/08/29	1	41.15	21	41.20	41.25	-20	1,637	-1.22%
2018/08/28	0	0.00	3	40.77	40.70	-3	1,605	-0.19%
2018/08/27	0	0.00	1	40.65	40.70	-1	1,593	-0.06%
2018/08/24	7	39.61	10	39.60	39.60	-3	1,571	-0.19%
2018/08/23	10	39.50	0	0.00	39.65	10	1,578	0.63%
2018/08/21	11	38.95	0	0.00	38.85	11	1,611	0.68%
2018/08/16	1	39.00	0	0.00	39.45	1	1,631	0.06%
2018/08/15	2	39.28	1	39.25	39.25	1	1,645	0.06%
2018/08/14	2	39.50	0	0.00	39.70	2	1,651	0.12%
2018/08/13	7	39.61	0	0.00	39.75	7	1,674	0.42%
2018/08/10	1	41.00	0	0.00	41.00	1	1,654	0.06%
2018/08/09	14	41.26	18.1	41.03	40.70	-4.1	1,693	-0.24%
2018/08/07	6	41.45	10	40.90	41.20	-4	1,902	-0.21%
2018/08/06	1	40.95	11	41.33	41.00	-10	1,890	-0.53%
2018/08/03	12	40.10	0	0.00	40.15	12	1,853	0.65%
2018/08/02	8	39.78	10	39.70	39.75	-2	1,851	-0.11%
2018/08/01	1	39.70	1	39.70	39.80	0	1,844	0.00%
2018/07/30	1	40.00	0	0.00	39.95	1	1,845	0.05%
2018/07/26	21	40.28	1	40.50	40.50	20	1,883	1.06%
2018/07/25	8	40.03	1	40.20	39.95	7	1,919	0.36%
2018/07/24	7	39.53	15	39.53	39.60	-8	2,001	-0.40%
2018/07/20	5	39.45	0	0.00	39.40	5	2,124	0.24%
2018/07/19	1	39.50	0	0.00	39.50	1	2,186	0.05%
2018/07/17	3	39.77	19	39.71	39.70	-16	2,268	-0.71%
2018/07/16	1	40.00	1.3	39.95	39.95	-0.3	2,272	-0.01%
2018/07/13	0	0.00	1	40.10	40.10	-1	2,283	-0.04%
2018/07/12	2.1	39.95	2	40.00	40.00	0.1	2,310	0.00%
2018/07/11	0	0.00	0.1	39.65	39.65	-0.1	2,326	0.00%
2018/07/06	15	39.10	5	39.10	39.05	10	2,322	0.43%
2018/07/05	20	39.85	0	0.00	39.55	20	2,314	0.86%
2018/07/04	21	39.56	0	0.00	39.95	21	2,333	0.90%
2018/07/02	1	40.40	1	40.60	40.45	0	2,306	0.00%
2018/06/29	0	0.00	5	40.30	40.75	-5	2,297	-0.22%
2018/06/28	0	0.00	5	40.15	40.15	-5	2,269	-0.22%
2018/06/25	3	40.70	0	0.00	40.60	3	2,230	0.13%
2018/06/22	1	41.45	31	41.40	41.35	-30	2,211	-1.36%
2018/06/21	1	41.95	20	41.74	42.00	-19	2,167	-0.88%
2018/06/15	3	39.30	0	0.00	39.10	3	2,110	0.14%
2018/06/14	1	39.30	0	0.00	39.30	1	2,111	0.05%
2018/06/12	0	0.00	10	39.80	39.80	-10	2,145	-0.47%
2018/06/11	0	0.00	1	40.00	39.80	-1	2,151	-0.05%
2018/05/31	1	38.60	0	0.00	38.75	1	2,384	0.04%
2018/05/30	24	38.60	0	0.00	38.65	24	2,458	0.98%
2018/05/28	20	39.46	0	0.00	39.40	20	2,694	0.74%
2018/05/24	1	39.10	0	0.00	39.35	1	2,734	0.04%
2018/05/23	25	39.49	0	0.00	39.35	25	2,705	0.92%
2018/05/21	1	39.60	0	0.00	39.80	1	2,652	0.04%
2018/05/18	0	0.00	50.1	40.40	40.35	-50.1	2,614	-1.92%
2018/05/17	0	0.00	25	41.04	41.20	-25	2,559	-0.98%
2018/05/16	2	40.55	13	41.37	41.50	-11	2,514	-0.44%
2018/05/15	13	39.02	20	39.46	39.95	-7	2,406	-0.29%
2018/05/14	1	37.50	0	0.00	37.60	1	2,324	0.04%
2018/05/11	6	37.77	5	37.40	37.35	1	2,317	0.04%
2018/05/09	10	37.38	0	0.00	37.55	10	2,289	0.44%
2018/05/07	5	37.65	0	0.00	37.80	5	2,275	0.22%
2018/05/04	10	37.82	0	0.00	37.65	10	2,252	0.44%
2018/05/03	1	37.05	0	0.00	37.10	1	2,224	0.04%
2018/05/02	2	37.48	0	0.00	37.75	2	2,202	0.09%
2018/04/30	1.1	38.39	2	38.05	38.35	-0.9	2,161	-0.04%
2018/04/27	1	37.00	15	37.10	37.25	-14	2,072	-0.68%
2018/04/26	7	37.14	30	36.74	36.25	-23	2,026	-1.13%
2018/04/25	26	35.99	13	35.69	36.30	13	1,975	0.66%
2018/04/24	12	35.89	4	35.40	35.75	8	1,931	0.41%
2018/04/23	1	35.90	2	35.78	35.75	-1	1,954	-0.05%
2018/04/19	2	34.25	0	0.00	34.20	2	1,877	0.11%
2018/04/18	0	0.00	2	34.00	34.00	-2	1,863	-0.11%
2018/04/17	0	0.00	11	34.99	34.85	-11	1,845	-0.60%
2018/04/16	5	34.80	0	0.00	34.80	5	1,845	0.27%
2018/04/10	1	35.25	2	35.33	35.25	-1	1,878	-0.05%
2018/04/03	0	0.00	10	34.47	34.70	-10	1,872	-0.53%
2018/03/28	0	34.60	0	0.00	34.60	0	1,936	0.00%
2018/03/23	1	34.35	10	33.85	34.10	-9	1,934	-0.47%
2018/03/22	0	0.00	1	35.25	35.00	-1	1,915	-0.05%
2018/03/16	10	35.20	0	0.00	35.45	10	1,897	0.53%
2018/03/09	0	0.00	1	35.85	36.00	-1	1,801	-0.06%
2018/03/08	0	0.00	10	36.30	36.15	-10	1,779	-0.56%
2018/03/07	23	36.14	13	36.19	35.65	10	1,714	0.58%
2018/03/06	12	35.53	1	35.65	35.50	11	1,661	0.66%
2018/03/05	1.2	35.50	4	35.55	35.20	-2.8	1,645	-0.17%
2018/03/02	40	35.58	25	35.68	35.90	15	1,565	0.96%
2018/03/01	2	34.95	1	34.90	34.95	1	1,357	0.07%
2018/02/27	1	33.90	0	0.00	33.95	1	1,273	0.08%
2018/02/26	12	33.73	3	34.23	34.30	9	1,256	0.72%
2018/02/22	1	32.85	5	32.85	32.80	-4	1,248	-0.32%
2018/02/21	0	0.00	5	32.75	32.95	-5	1,250	-0.40%
2018/02/09	0	0.00	5	31.80	32.45	-5	1,249	-0.40%
2018/02/06	0	0.00	1	32.00	31.85	-1	1,254	-0.08%
2018/01/31	5	34.00	0	0.00	34.00	5	1,346	0.37%
2018/01/29	0	0.00	2	34.28	34.30	-2	1,372	-0.15%
2018/01/26	0.1	34.30	0	0.00	34.50	0.1	1,376	0.01%
2018/01/23	0	0.00	5	34.51	34.50	-5	1,433	-0.35%
2018/01/22	2	34.55	0	0.00	34.60	2	1,443	0.14%
2018/01/19	6	34.58	2	34.55	34.45	4	1,482	0.27%
2018/01/18	20	34.77	1	34.80	34.50	19	1,583	1.20%
2018/01/17	4	34.23	13	34.62	34.65	-9	1,570	-0.57%
2018/01/16	1	33.55	0	0.00	33.70	1	1,538	0.06%
2018/01/15	0.2	33.60	0	0.00	33.75	0.2	1,556	0.01%
2018/01/12	0	0.00	34	34.07	34.05	-34	1,613	-2.11%
2018/01/11	0.1	34.00	4	34.18	34.20	-3.9	1,626	-0.24%
2018/01/09	1	34.00	3	33.90	34.05	-2	1,658	-0.12%
2018/01/08	0	0.00	2	33.88	34.00	-2	1,683	-0.12%
2018/01/05	2	33.40	11	33.30	33.40	-9	1,695	-0.53%
2018/01/04	1	33.35	0	0.00	33.55	1	1,735	0.06%
2018/01/03	0	0.00	1	33.30	33.30	-1	1,851	-0.05%
2018/01/02	11	33.69	1	33.60	33.65	10	1,892	0.53%