大成 (1210)-元大-八德券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.4
漲跌
▲0.2
漲幅
+0.35%
成交量
861張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	57.00	0	0.00	57.40	1	2,197	0.05%
2024/04/26	0	56.90	0	0.00	57.00	0	2,180	0.00%
2024/04/24	3	57.00	0	0.00	57.00	3	2,175	0.14%
2024/04/22	0	56.37	0	0.00	56.40	0	2,093	0.00%
2024/04/19	2	55.10	2	55.70	55.50	0	2,041	0.00%
2024/04/17	3	56.00	2	55.90	55.60	1	1,957	0.05%
2024/04/16	2.2	55.14	0	0.00	55.20	2.2	1,952	0.11%
2024/04/15	0	56.50	0	0.00	56.30	0	1,925	0.00%
2024/04/11	3	57.47	0	0.00	57.40	3	1,887	0.16%
2024/04/10	0	0.00	2	58.30	58.00	-2	1,884	-0.11%
2024/04/08	0	57.90	0	0.00	58.00	0	1,904	0.00%
2024/04/03	2	57.60	0	0.00	57.60	2	1,944	0.10%
2024/04/01	0	58.10	2	58.20	58.20	-2	1,935	-0.10%
2024/03/29	2	57.50	0	0.00	57.70	2	1,933	0.10%
2024/03/28	0	0.00	1	57.90	57.70	-1	1,946	-0.05%
2024/03/26	0	57.70	0	0.00	57.40	0	2,064	0.00%
2024/03/21	2.1	58.30	0	0.00	58.20	2.1	2,232	0.09%
2024/03/20	0	0.00	1	58.70	58.20	-1	2,225	-0.04%
2024/03/15	5	57.42	9	56.84	56.80	-4	2,172	-0.18%
2024/03/14	1	60.90	0	0.00	60.50	1	1,957	0.05%
2024/03/13	1	60.10	5	60.10	60.10	-4	1,902	-0.21%
2024/03/08	5	59.90	0	0.00	59.40	5	1,923	0.26%
2024/03/06	0	60.23	0	0.00	60.40	0	1,916	0.00%
2024/03/04	1	58.70	0	0.00	58.70	1	1,853	0.05%
2024/03/01	0	0.00	1	59.00	58.90	-1	1,854	-0.05%
2024/02/29	3.1	58.50	0	0.00	58.40	3.1	1,858	0.16%
2024/02/27	2	58.80	0	0.00	58.50	2	1,861	0.11%
2024/02/26	0	58.90	0	0.00	59.00	0	1,879	0.00%
2024/02/21	0	0.00	1	58.30	58.50	-1	1,882	-0.05%
2024/02/19	5	57.60	0	0.00	58.00	5	1,861	0.27%
2024/02/15	1.5	57.67	0	0.00	57.20	1.5	1,855	0.08%
2024/02/01	0	58.00	1	58.00	57.80	-1	1,853	-0.05%
2024/01/26	2.1	58.29	2	58.00	58.20	0.1	1,838	0.00%
2024/01/19	0	0.00	0.1	57.20	57.30	-0.1	1,833	-0.01%
2024/01/15	0	0.00	1	57.80	58.00	-1	1,790	-0.06%
2024/01/10	0	0.00	0.2	57.00	57.00	-0.2	1,787	-0.01%
2024/01/09	0.2	57.40	0	0.00	57.10	0.2	1,785	0.01%
2024/01/08	0	57.80	0	0.00	57.80	0	1,772	0.00%
2023/12/29	0	58.70	0	0.00	58.50	0	1,711	0.00%
2023/12/26	0	57.70	0	0.00	58.00	0	1,723	0.00%
2023/12/25	1	57.90	0	0.00	57.70	1	1,731	0.06%
2023/12/22	2	58.50	0	0.00	59.00	2	1,706	0.12%
2023/12/21	2	59.10	0	0.00	59.20	2	1,653	0.12%
2023/12/20	2	58.00	0	0.00	58.80	2	1,617	0.12%
2023/12/19	3	57.70	0	0.00	58.60	3	1,565	0.19%
2023/12/18	0	0.00	2.2	57.96	58.40	-2.2	1,500	-0.15%
2023/12/08	1	57.10	1	57.20	57.20	0	1,479	0.00%
2023/12/06	0	56.80	0	0.00	57.40	0	1,471	0.00%
2023/12/01	0	56.30	0.3	55.90	55.80	-0.3	1,431	-0.02%
2023/11/27	0	55.40	1	55.90	55.00	-1	1,488	-0.07%
2023/11/24	0	0.00	30	55.00	55.30	-30	1,490	-2.01%
2023/11/22	0	0.00	1	54.80	54.90	-1	1,475	-0.07%
2023/11/20	1	53.60	0	0.00	53.60	1	1,457	0.07%
2023/11/15	0	0.00	4	53.75	53.90	-4	1,460	-0.27%
2023/11/14	0	0.00	4	53.15	53.20	-4	1,520	-0.26%
2023/11/13	1	53.00	0	0.00	53.00	1	1,542	0.06%
2023/11/10	3	53.80	1	53.50	53.60	2	1,573	0.13%
2023/11/07	0	0.00	1	52.70	52.80	-1	1,692	-0.06%
2023/11/06	31	52.80	1	53.10	52.80	30	1,773	1.69%
2023/11/03	0	0.00	1	52.50	52.50	-1	2,027	-0.05%
2023/11/02	1	51.90	0	0.00	52.10	1	2,102	0.05%
2023/10/26	1	51.40	0	0.00	51.40	1	3,107	0.03%
2023/10/20	1	51.00	0	0.00	51.20	1	3,351	0.03%
2023/10/19	0	0.00	1	51.90	51.80	-1	3,414	-0.03%
2023/10/18	1	51.70	0	0.00	51.60	1	3,558	0.03%
2023/10/16	1	52.50	0	0.00	52.50	1	3,843	0.03%
2023/10/11	0	0.00	0	52.80	52.70	0	4,406	0.00%
2023/10/06	0	0.00	1	53.00	52.80	-1	4,441	-0.02%
2023/10/05	0	0.00	0	52.80	52.60	0	4,458	0.00%
2023/10/04	4	52.28	0	52.30	52.10	4	4,499	0.09%
2023/10/03	1	53.40	30	53.20	53.10	-29	4,501	-0.64%
2023/10/02	0.1	54.13	0	0.00	53.80	0.1	4,483	0.00%
2023/09/27	1	54.10	0	0.00	54.10	1	4,499	0.02%
2023/09/26	1	54.50	0	0.00	54.30	1	4,521	0.02%
2023/09/25	30	55.40	2	55.15	55.20	28	4,530	0.62%
2023/09/22	1	53.90	0	0.00	54.00	1	4,532	0.02%
2023/09/21	1	53.70	1	54.50	54.30	0	4,535	0.00%
2023/09/20	1	54.00	0	0.00	54.20	1	4,538	0.02%
2023/09/19	1.1	54.43	0	0.00	54.40	1.1	4,511	0.02%
2023/09/13	0	0.00	1	54.10	54.30	-1	4,504	-0.02%
2023/09/11	0	0.00	1	54.30	54.20	-1	4,482	-0.02%
2023/09/06	0	0.00	10	54.80	54.80	-10	4,493	-0.22%
2023/09/05	4	55.58	0	0.00	55.40	4	4,475	0.09%
2023/09/04	1	56.20	1	56.10	56.10	0	4,468	0.00%
2023/09/01	2	54.95	2	55.10	55.00	0	4,422	0.00%
2023/08/29	0	0.00	1	54.90	54.80	-1	4,397	-0.02%
2023/08/25	0	0.00	0.1	54.10	54.30	-0.1	4,397	0.00%
2023/08/17	0	0.00	10	53.65	54.00	-10	4,363	-0.23%
2023/08/16	10	54.30	0	53.98	53.40	10	4,391	0.23%
2023/08/15	11	53.47	0	0.00	53.10	11	4,362	0.25%
2023/08/14	1.1	52.53	1	52.30	52.90	0.1	4,360	0.00%
2023/08/11	2.1	54.01	0	0.00	54.10	2.1	4,299	0.05%
2023/08/10	1	54.21	0	0.00	54.30	1	4,311	0.02%
2023/08/09	1	54.51	0	0.00	55.40	1	4,248	0.02%
2023/08/08	2	59.55	0	0.00	58.90	2	3,996	0.05%
2023/08/07	2	58.30	4	58.95	58.80	-2	3,956	-0.05%
2023/08/04	7.1	56.53	0	0.00	56.70	7.1	3,866	0.18%
2023/08/02	0	0.00	1	62.90	61.40	-1	3,623	-0.03%
2023/08/01	1	62.20	1	62.29	62.20	0	3,484	0.00%
2023/07/31	2	60.15	7	60.29	59.80	-5	3,311	-0.15%
2023/07/27	0	0.00	2	59.15	59.50	-2	3,234	-0.06%
2023/07/26	0	0.00	2	57.70	59.00	-2	3,191	-0.06%
2023/07/24	4	58.58	1	59.30	59.00	3	3,044	0.10%
2023/07/21	7	58.73	2.2	59.00	59.00	4.8	2,974	0.16%
2023/07/20	4	57.78	4.3	58.60	58.60	-0.3	2,857	-0.01%
2023/07/19	1	57.40	10.4	56.95	56.30	-9.4	2,690	-0.35%
2023/07/18	1	57.30	0.3	57.74	55.90	0.7	2,564	0.03%
2023/07/17	3	55.13	3.1	55.34	55.90	-0.1	2,333	0.00%
2023/07/14	0	0.00	1	52.50	52.60	-1	2,096	-0.05%
2023/07/13	0	0.00	1	51.90	51.80	-1	2,059	-0.05%
2023/07/12	0	0.00	2.2	52.00	51.80	-2.2	2,081	-0.10%
2023/07/11	0	0.00	10	51.80	52.00	-10	2,083	-0.48%
2023/07/10	0.4	52.33	0	0.00	52.50	0.4	2,058	0.02%
2023/07/07	3.5	51.75	0	0.00	51.80	3.5	2,037	0.17%
2023/07/05	1	53.30	0	0.00	52.90	1	2,031	0.05%
2023/07/03	11	53.39	0	0.00	53.30	11	2,083	0.53%
2023/06/30	1.1	53.01	11	53.29	53.30	-10	2,091	-0.48%
2023/06/29	0	0.00	1	53.20	52.80	-1	2,063	-0.05%
2023/06/28	0.1	52.50	1	52.30	52.70	-0.9	2,049	-0.04%
2023/06/27	0.1	52.10	0	0.00	52.00	0.1	2,048	0.00%
2023/06/20	2	51.55	0	0.00	51.40	2	2,044	0.10%
2023/06/16	0	0.00	0.2	52.70	52.50	-0.2	2,011	-0.01%
2023/06/13	0	0.00	1	52.60	52.90	-1	2,007	-0.05%
2023/06/12	0.2	52.80	0	0.00	52.70	0.2	2,005	0.01%
2023/06/07	0.2	53.00	0	0.00	53.30	0.2	2,039	0.01%
2023/06/05	0	0.00	0.1	53.30	53.00	-0.1	2,074	0.00%
2023/05/31	2	52.50	0	0.00	52.50	2	2,283	0.09%
2023/05/26	0	52.90	0.2	52.90	53.10	-0.2	2,677	-0.01%
2023/05/24	0	0.00	1.3	53.75	53.90	-1.3	2,753	-0.05%
2023/05/17	10	53.20	0	0.00	53.50	10	2,642	0.38%
2023/05/15	0	0.00	3	52.73	52.80	-3	2,561	-0.12%
2023/05/12	2	52.30	2	52.40	52.50	0	2,568	0.00%
2023/05/11	2	52.30	2	52.40	52.00	0	2,560	0.00%
2023/05/10	6	53.10	3	53.17	53.30	3	2,533	0.12%
2023/05/09	0.2	52.80	0	0.00	52.70	0.2	2,510	0.01%
2023/05/05	2	52.50	2	52.75	52.80	0	2,366	0.00%
2023/05/04	3	52.20	3	52.27	51.80	0	2,330	0.00%
2023/05/03	0	0.00	0	52.00	52.20	0	2,273	0.00%
2023/04/21	0.3	51.80	0.2	51.20	51.40	0.1	2,232	0.00%
2023/04/18	0	0.00	1	53.00	52.70	-1	2,199	-0.05%
2023/04/17	0.4	53.10	1	53.20	52.80	-0.6	2,156	-0.03%
2023/04/14	1	52.20	1	51.90	51.90	0	2,089	0.00%
2023/04/13	0	0.00	1	51.90	52.00	-1	2,064	-0.05%
2023/04/11	2	51.40	1	51.90	51.40	1	2,025	0.05%
2023/04/10	0	0.00	1	51.80	52.00	-1	2,049	-0.05%
2023/04/07	1	51.30	1	51.90	51.90	0	2,035	0.00%
2023/04/06	2.1	51.36	2	51.80	51.90	0.1	2,013	0.00%
2023/03/27	1	50.00	1	50.50	50.20	0	1,924	0.00%
2023/03/24	1	49.80	0.5	49.95	49.90	0.6	1,914	0.03%
2023/03/22	0	0.00	0	50.20	50.10	0	1,894	0.00%
2023/03/21	0.1	50.22	1	50.50	50.10	-0.9	1,886	-0.05%
2023/03/20	1	49.75	0	0.00	49.65	1	1,878	0.05%
2023/03/17	0	49.95	0	0.00	49.85	0	1,866	0.00%
2023/03/16	0	0.00	0.3	50.00	50.00	-0.3	1,853	-0.02%
2023/03/14	0	0.00	0	50.80	50.50	0	1,827	0.00%
2023/03/13	0	0.00	1	50.09	50.10	-1	1,813	-0.06%
2023/03/10	0	0.00	0.4	50.90	50.30	-0.4	1,791	-0.02%
2023/03/09	0	51.40	0	0.00	51.10	0	1,772	0.00%
2023/03/07	0	0.00	1	51.20	51.20	-1	1,730	-0.06%
2023/03/06	2.4	51.93	2	51.75	51.30	0.4	1,673	0.02%
2023/03/03	1.3	50.86	2	50.85	50.20	-0.8	1,590	-0.05%
2023/03/01	1.6	53.21	9	53.68	51.10	-7.4	1,410	-0.52%
2023/02/24	8	50.43	2	49.70	50.60	6	1,105	0.54%
2023/02/23	1	50.40	1	49.80	49.55	0	1,057	0.00%
2023/02/22	0	0.00	1	49.25	49.05	-1	984	-0.10%
2023/02/21	0	0.00	1	48.10	48.65	-1	950	-0.11%
2023/02/20	1	47.60	0	0.00	47.75	1	929	0.11%
2023/02/16	1	47.00	0	0.00	47.30	1	929	0.11%
2023/02/14	1	46.65	0	0.00	46.65	1	925	0.11%
2023/02/13	1	46.60	0	0.00	46.60	1	929	0.11%
2023/02/07	0	46.95	0.6	47.10	47.10	-0.6	877	-0.07%
2023/01/30	0	0.00	6	45.95	45.65	-6	834	-0.72%
2023/01/11	0	0.00	1	46.75	46.05	-1	898	-0.11%
2023/01/05	0	0.00	0	45.35	45.20	0	860	-0.01%
2023/01/03	1	45.15	0	0.00	45.45	1	861	0.12%
2022/12/28	1	46.75	2	46.50	46.05	-1	851	-0.12%
2022/12/20	0	0.00	1	44.30	44.40	-1	820	-0.12%
2022/12/14	0	0.00	0.1	45.00	45.00	-0.1	811	-0.01%
2022/12/09	0.1	44.40	0	0.00	44.50	0.1	806	0.01%
2022/12/01	2	44.95	0	0.00	44.75	2	790	0.25%
2022/11/17	0	0.00	1	43.40	43.25	-1	798	-0.13%
2022/11/16	1	42.85	0	0.00	42.75	1	803	0.12%
2022/11/15	0	0.00	1	43.20	43.30	-1	801	-0.12%
2022/11/11	0	0.00	1	42.15	42.05	-1	791	-0.13%
2022/11/09	2	41.73	0	0.00	41.90	2	790	0.25%
2022/11/07	0	0.00	1	41.50	41.60	-1	798	-0.13%
2022/10/27	0	0.00	0.1	40.50	40.40	-0.1	792	-0.01%
2022/10/25	1.1	41.00	0.1	40.67	40.30	1	771	0.13%
2022/10/21	0	0.00	1	41.95	42.00	-1	749	-0.13%
2022/10/20	1	42.61	0	0.00	42.80	1	737	0.14%
2022/10/14	0	0.00	1	43.50	43.55	-1	665	-0.15%
2022/10/13	1	42.70	0	0.00	42.75	1	667	0.15%
2022/10/11	0	0.00	1.2	43.53	43.80	-1.2	652	-0.18%
2022/09/28	0	0.00	1	45.20	45.25	-1	622	-0.16%
2022/09/27	0.1	46.73	0	0.00	46.60	0.1	619	0.02%
2022/09/06	0.1	48.40	0	0.00	48.20	0.1	694	0.01%
2022/09/05	1	48.45	0	0.00	48.45	1	700	0.14%
2022/08/26	1	50.50	0	0.00	50.60	1	665	0.15%
2022/08/25	1.1	50.51	0	0.00	50.50	1.1	659	0.17%
2022/08/23	1	50.00	0	0.00	49.95	1	655	0.15%
2022/08/18	0.1	49.20	0	0.00	49.10	0.1	658	0.02%
2022/08/17	0	0.00	1	49.70	49.50	-1	655	-0.15%
2022/08/16	2	49.48	0	0.00	49.55	2	667	0.30%
2022/08/15	1	49.70	0	0.00	49.70	1	674	0.15%
2022/08/09	0	0.00	1	48.00	48.10	-1	721	-0.14%
2022/08/08	0	0.00	1.4	47.33	47.75	-1.4	735	-0.19%
2022/08/04	0.1	46.95	0	0.00	47.20	0.1	800	0.01%
2022/08/03	0	47.15	0	0.00	47.15	0	834	0.00%
2022/08/02	0.2	47.88	0	0.00	47.55	0.2	847	0.02%
2022/07/29	0	0.00	5	49.05	48.90	-5	888	-0.56%
2022/07/28	0	0.00	11	49.01	48.95	-11	897	-1.23%
2022/07/27	0	0.00	1	48.95	49.00	-1	920	-0.11%
2022/07/26	0	0.00	1	48.85	48.80	-1	945	-0.11%
2022/07/20	0	0.00	1	47.75	47.70	-1	1,018	-0.10%
2022/07/15	0.1	47.10	0	0.00	46.85	0.1	1,102	0.01%
2022/07/08	1	47.20	0	0.00	47.20	1	1,510	0.07%
2022/07/04	10	48.60	2	48.50	48.65	8	1,563	0.51%
2022/06/27	0	0.00	0	48.10	47.80	0	1,625	0.00%
2022/06/23	0	46.80	2	47.25	47.05	-2	1,698	-0.11%
2022/06/22	2	46.90	0	0.00	46.85	2	1,694	0.12%
2022/06/02	0	48.80	0	0.00	48.60	0	1,903	0.00%
2022/05/24	0.1	47.49	0	0.00	47.05	0.1	2,006	0.01%
2022/05/17	0.2	47.04	0	0.00	46.90	0.2	2,132	0.01%
2022/05/13	2	47.75	12	47.52	47.45	-10	2,147	-0.47%
2022/05/12	0.1	48.00	1	47.50	47.35	-0.9	2,147	-0.04%
2022/05/11	1.1	48.87	0	0.00	48.80	1.1	2,126	0.05%
2022/05/09	0.3	51.16	2	50.50	50.40	-1.7	2,080	-0.08%
2022/05/06	0	52.20	0	52.15	51.90	0	2,066	0.00%
2022/05/04	0.1	52.31	0	0.00	52.00	0.1	2,073	0.01%
2022/05/03	0	52.40	2	52.65	52.20	-2	2,061	-0.09%
2022/04/29	1	52.81	0	0.00	52.80	1	2,045	0.05%
2022/04/25	0	53.90	0	0.00	53.70	0	2,002	0.00%
2022/04/22	0	54.70	2.6	54.59	54.70	-2.6	1,998	-0.13%
2022/04/21	2	55.90	0	55.30	54.60	2	1,992	0.10%
2022/04/20	1.1	54.61	2.1	54.68	55.60	-1	1,941	-0.05%
2022/04/19	4	54.00	0	0.00	54.30	4	1,880	0.21%
2022/04/18	7	55.77	3	56.37	54.50	4	1,849	0.22%
2022/04/15	8	55.31	1	56.00	55.30	7	1,743	0.40%
2022/04/14	0.1	54.70	0	0.00	54.90	0.1	1,625	0.01%
2022/04/13	0	54.50	0	0.00	54.40	0	1,587	0.00%
2022/04/06	0	0.00	4	54.95	55.20	-4	1,560	-0.26%
2022/03/31	0.2	54.50	0	0.00	54.10	0.2	1,548	0.01%
2022/03/29	2	54.40	0	0.00	54.70	2	1,528	0.13%
2022/03/28	0	0.00	3	54.07	54.50	-3	1,502	-0.20%
2022/03/25	3	52.90	0	0.00	53.00	3	1,446	0.21%
2022/03/23	2	53.20	0	0.00	53.50	2	1,469	0.14%
2022/03/22	0.8	53.04	0	0.00	53.10	0.8	1,476	0.05%
2022/03/21	1.1	52.62	0	0.00	52.90	1.1	1,472	0.07%
2022/03/18	1	52.50	0	0.00	52.50	1	1,466	0.07%
2022/03/17	2	52.80	0	0.00	52.80	2	1,440	0.14%
2022/03/16	4.1	52.20	0	0.00	52.40	4.1	1,426	0.29%
2022/03/15	1	52.20	1	52.41	52.20	0	1,414	0.00%
2022/03/14	4.1	52.58	0	0.00	52.60	4.1	1,403	0.29%
2022/03/10	0.1	54.60	1	54.60	54.60	-0.9	1,343	-0.07%
2022/03/09	0	0.00	2	53.80	54.00	-2	1,337	-0.15%
2022/03/08	2.2	53.15	0	0.00	53.20	2.2	1,335	0.16%
2022/03/02	0	0.00	6	54.60	54.60	-6	1,294	-0.46%
2022/02/23	0	0.00	5	54.70	54.70	-5	1,243	-0.40%
2022/02/22	0	0.00	1	54.20	54.70	-1	1,247	-0.08%
2022/02/21	0	0.00	1	55.20	54.90	-1	1,250	-0.08%
2022/02/18	2	55.20	5.1	54.96	55.20	-3.1	1,239	-0.25%
2022/02/15	0	0.00	1	53.80	53.40	-1	1,145	-0.09%
2022/02/10	0	0.00	30	52.90	53.00	-30	1,197	-2.50%
2022/02/09	2	52.75	0	0.00	52.90	2	1,255	0.16%
2022/02/08	1	52.70	0	0.00	52.90	1	1,260	0.08%
2022/01/26	3	52.14	0	0.00	52.20	3	1,230	0.25%
2022/01/25	4	52.08	2	52.10	52.20	2	1,273	0.16%
2022/01/24	1	52.10	0	52.40	52.20	1	1,288	0.08%
2022/01/21	0	52.30	0	0.00	52.20	0	1,287	0.00%
2022/01/20	0	52.30	0	0.00	52.10	0	1,272	0.00%
2022/01/19	0.1	52.35	0	0.00	52.30	0.1	1,273	0.01%
2022/01/18	0	52.40	0	0.00	52.20	0	1,286	0.00%
2022/01/17	0.1	52.33	0	0.00	52.20	0.1	1,291	0.01%
2022/01/14	0.1	52.45	0	0.00	52.30	0.1	1,284	0.01%
2022/01/13	6	52.40	0	0.00	52.50	6	1,303	0.46%
2022/01/12	0.1	52.35	15	52.10	52.30	-14.9	1,316	-1.13%
2022/01/11	1.1	52.22	0	0.00	52.30	1.1	1,312	0.09%
2022/01/10	1	52.40	0	0.00	52.50	1	1,312	0.08%
2022/01/07	1.2	52.35	0	0.00	52.40	1.2	1,317	0.09%
2022/01/06	0	52.80	0	0.00	52.70	0	1,304	0.00%
2022/01/04	0	52.90	0	0.00	52.70	0	1,315	0.00%
2021/12/30	0	0.00	104	53.30	53.40	-104	1,304	-7.97%	大賣/鉅額交易
2021/12/29	1	53.40	0	0.00	53.40	1	1,310	0.08%
2021/12/28	104	53.48	0	0.00	53.60	104	1,313	7.92%	大買/鉅額交易
2021/12/24	0	52.70	0	0.00	52.70	0	1,358	0.00%
2021/12/22	0	0.00	1	52.50	52.60	-1	1,377	-0.07%
2021/12/21	0	52.70	0	0.00	52.50	0	1,394	0.00%
2021/12/16	0	0.00	1	52.70	52.30	-1	1,393	-0.07%
2021/12/14	0	0.00	1	52.50	52.40	-1	1,429	-0.07%
2021/12/10	0	0.00	2	52.70	52.70	-2	1,444	-0.14%
2021/12/08	0	0.00	88.6	52.68	52.70	-88.6	1,512	-5.86%
2021/12/07	1	52.60	0	0.00	52.50	1	1,514	0.07%
2021/12/02	0	52.30	0	0.00	52.00	0	1,521	0.00%
2021/11/30	0	52.40	0	0.00	52.00	0	1,570	0.00%
2021/11/26	0	0.00	1	52.70	52.50	-1	1,576	-0.06%
2021/11/24	0	0.00	12	52.70	52.70	-12	1,611	-0.74%
2021/11/18	0	0.00	1	53.00	53.30	-1	1,662	-0.06%
2021/11/16	0	0.00	1	52.60	52.70	-1	1,765	-0.06%
2021/11/12	0	0.00	11	52.80	52.90	-11	1,806	-0.61%
2021/11/11	31	52.20	0	0.00	52.40	31	1,825	1.70%
2021/11/10	0	0.00	10	52.03	52.20	-10	1,863	-0.54%
2021/11/09	3	52.40	0	52.70	52.20	3	1,877	0.16%
2021/11/08	2	52.80	0	0.00	52.90	2	1,858	0.11%
2021/11/04	2	53.50	0	0.00	53.50	2	2,054	0.10%
2021/11/03	0	0.00	1	53.30	53.50	-1	2,249	-0.04%
2021/11/01	3	53.90	0	0.00	53.10	3	2,255	0.13%
2021/10/29	0	0.00	1	53.70	53.70	-1	2,266	-0.04%
2021/10/28	1	53.60	1	53.60	53.70	0	2,282	0.00%
2021/10/27	0	0.00	1	53.70	53.70	-1	2,311	-0.04%
2021/10/26	0	0.00	0.1	54.00	53.60	-0.1	2,329	-0.01%
2021/10/25	10	54.00	0.2	54.00	53.90	9.8	2,332	0.42%
2021/10/19	0	0.00	4	54.40	54.30	-4	2,363	-0.17%
2021/10/15	0	0.00	2	54.00	53.80	-2	2,373	-0.08%
2021/10/13	12	53.45	0	0.00	53.40	12	2,395	0.50%
2021/10/12	4	53.00	0	0.00	53.30	4	2,403	0.17%
2021/10/06	1	53.00	0	0.00	53.00	1	2,430	0.04%
2021/10/05	0	52.80	0	0.00	53.10	0	2,443	0.00%
2021/10/01	12	53.42	0	0.00	53.50	12	2,457	0.49%
2021/09/29	2	54.55	0	0.00	54.60	2	2,413	0.08%
2021/09/28	1	55.20	1	55.60	55.20	0	2,412	0.00%
2021/09/27	1	55.10	0	0.00	55.20	1	2,399	0.04%
2021/09/22	8	54.05	0	0.00	54.10	8	2,450	0.33%
2021/09/16	2	54.30	0	0.00	54.40	2	2,469	0.08%
2021/09/13	5	54.80	0	0.00	54.90	5	2,506	0.20%
2021/09/10	2	55.80	0	0.00	55.90	2	2,466	0.08%
2021/09/09	0	0.00	8	55.70	55.60	-8	2,485	-0.32%
2021/09/07	0	56.10	0	0.00	56.00	0	2,515	0.00%
2021/09/06	2	56.45	0	0.00	56.20	2	2,541	0.08%
2021/08/27	4	54.33	0	0.00	54.50	4	2,439	0.16%
2021/08/26	1	54.40	0	0.00	54.40	1	2,443	0.04%
2021/08/25	1	54.70	1	55.00	54.90	0	2,445	0.00%
2021/08/24	0	0.00	0.1	54.75	54.80	-0.1	2,441	0.00%
2021/08/23	10	52.95	1.2	53.08	53.80	8.8	2,446	0.36%
2021/08/20	5	56.06	0	0.00	56.10	5	2,392	0.21%
2021/08/19	1	56.21	0	0.00	56.20	1	2,337	0.04%
2021/08/18	1	56.79	0	0.00	56.90	1	2,301	0.05%
2021/08/17	3	56.93	0	0.00	56.80	3	2,295	0.13%
2021/08/16	2	56.15	4	56.50	56.30	-2	2,273	-0.09%
2021/08/12	2	55.60	0	0.00	56.10	2	2,238	0.09%
2021/08/11	1.2	55.59	4	56.00	55.50	-2.8	2,251	-0.13%
2021/08/10	18	56.81	4	57.00	56.50	14	2,183	0.64%
2021/08/09	21.1	57.96	0	0.00	57.50	21.1	2,138	0.99%
2021/08/04	0	0.00	2	61.40	61.40	-2	2,236	-0.09%
2021/07/28	2	59.30	1	59.20	59.30	1	2,358	0.04%
2021/07/27	1	59.70	2	59.70	59.60	-1	2,441	-0.04%
2021/07/23	1	59.60	0	0.00	59.60	1	2,637	0.04%
2021/07/21	5	59.50	0	0.00	59.60	5	2,828	0.18%
2021/07/20	5	59.30	0	0.00	59.30	5	2,854	0.18%
2021/07/19	29	59.63	0	0.00	59.80	29	2,928	0.99%
2021/07/16	1	59.60	0	0.00	60.00	1	3,034	0.03%
2021/07/15	10.1	59.60	0	0.00	59.70	10.1	3,080	0.33%
2021/07/12	0	59.90	0	0.00	59.70	0	3,230	0.00%
2021/07/08	1	60.00	0	0.00	60.10	1	3,278	0.03%
2021/07/07	0.1	60.34	3	60.10	60.20	-2.9	3,312	-0.09%
2021/07/06	6	60.22	0	0.00	60.40	6	3,337	0.18%
2021/07/01	0	0.00	2	60.45	60.60	-2	3,386	-0.06%
2021/06/28	0	0.00	2	60.75	60.80	-2	3,482	-0.06%
2021/06/24	0	0.00	1	59.50	59.90	-1	3,475	-0.03%
2021/06/23	2	59.30	0	0.00	59.30	2	3,478	0.06%
2021/06/22	1	59.10	0	0.00	59.00	1	3,526	0.03%
2021/06/21	1	58.90	1	58.70	58.60	0	3,529	0.00%
2021/06/18	3	58.50	0	0.00	59.10	3	3,536	0.08%
2021/06/17	0	0.00	2	59.00	59.00	-2	3,535	-0.06%
2021/06/16	1	59.00	0	0.00	59.20	1	3,566	0.03%
2021/06/11	2	57.90	0	0.00	57.90	2	3,538	0.06%
2021/06/08	0	0.00	1	58.00	57.70	-1	3,574	-0.03%
2021/06/03	2	58.30	0	0.00	58.40	2	3,758	0.05%
2021/06/02	1	58.20	0	0.00	58.40	1	3,898	0.03%
2021/05/31	2	57.50	0	0.00	57.70	2	3,986	0.05%
2021/05/25	2	56.35	0	0.00	56.50	2	4,009	0.05%
2021/05/20	1	56.10	0	0.00	56.90	1	4,068	0.02%
2021/05/19	2	55.95	2	56.10	56.40	0	4,092	0.00%
2021/05/18	2	55.00	0	0.00	57.00	2	4,061	0.05%
2021/05/17	3	55.40	2	56.20	54.50	1	4,039	0.03%
2021/05/14	0	55.90	3	55.87	56.40	-3	3,957	-0.07%
2021/05/13	1	56.40	2	56.45	56.40	-1	3,896	-0.03%
2021/05/12	2	56.09	15	54.70	55.40	-13	3,777	-0.34%
2021/05/11	1	59.40	0	0.00	59.20	1	3,640	0.03%
2021/05/07	17	58.82	0	0.00	59.20	17	3,533	0.48%
2021/05/06	1	58.00	0	0.00	58.70	1	3,539	0.03%
2021/05/04	1	59.30	0	0.00	58.90	1	3,504	0.03%
2021/05/03	0	0.00	2	60.40	60.10	-2	3,424	-0.06%
2021/04/29	10	60.08	1	60.20	59.90	9	3,364	0.27%
2021/04/28	4	59.50	19	61.03	61.30	-15	3,249	-0.46%
2021/04/27	0	0.00	9.4	58.23	58.10	-9.4	3,135	-0.30%
2021/04/26	2	57.90	1	57.80	58.00	1	3,121	0.03%
2021/04/23	1.1	57.26	2	58.70	57.50	-0.9	3,122	-0.03%
2021/04/20	0	0.00	2	57.90	58.00	-2	2,976	-0.07%
2021/04/19	4	58.05	2.4	57.79	58.40	1.6	2,966	0.05%
2021/04/14	2	55.90	0	0.00	56.30	2	2,957	0.07%
2021/04/13	5	56.14	4	56.55	56.10	1	2,959	0.03%
2021/04/12	0	0.00	1	55.30	55.20	-1	3,012	-0.03%
2021/04/01	2	54.60	10	54.59	54.50	-8	3,503	-0.23%
2021/03/31	3	54.90	0	0.00	54.60	3	3,561	0.08%
2021/03/29	0	0.00	2	54.30	54.20	-2	3,488	-0.06%
2021/03/26	1	54.40	1	54.10	54.10	0	3,484	0.00%
2021/03/24	0	0.00	2	52.90	52.90	-2	3,422	-0.06%
2021/03/23	0	0.00	2	52.40	52.50	-2	3,419	-0.06%
2021/03/22	1	52.40	6	52.00	52.60	-5	3,426	-0.15%
2021/03/19	1	51.70	0	0.00	51.90	1	3,430	0.03%
2021/03/17	0	0.00	1	52.50	52.50	-1	3,452	-0.03%
2021/03/15	1	52.20	0.1	52.60	52.20	1	3,530	0.03%
2021/03/11	4	52.33	18	52.90	52.30	-14	3,524	-0.40%
2021/03/10	19	53.22	3	53.10	53.20	16	3,487	0.46%
2021/03/09	2	53.00	20	53.10	53.20	-18	3,445	-0.52%
2021/03/08	36	52.63	7	52.43	53.00	29	3,366	0.86%
2021/03/05	0	0.00	2	50.90	51.00	-2	3,222	-0.06%
2021/03/02	0	0.00	0.1	50.00	49.85	-0.1	3,113	0.00%
2021/02/26	1	49.95	0	0.00	50.00	1	3,110	0.03%
2021/02/22	3	50.00	0	0.00	50.00	3	3,049	0.10%
2021/02/17	1	48.75	0	0.00	48.95	1	2,983	0.03%
2021/02/02	2	47.93	0	0.00	47.85	2	3,026	0.07%
2021/02/01	3	47.82	0	0.00	47.90	3	3,001	0.10%
2021/01/29	4	48.50	2	48.25	48.25	2	2,976	0.07%
2021/01/26	0	0.00	1	48.65	48.85	-1	2,939	-0.03%
2021/01/25	0	0.00	4.1	48.99	49.00	-4.1	2,936	-0.14%
2021/01/22	0	0.00	4	48.75	49.20	-4	2,927	-0.14%
2021/01/21	0	0.00	1	48.00	48.00	-1	2,902	-0.03%
2021/01/20	5	47.82	2	47.60	47.65	3	2,905	0.10%
2021/01/18	0	0.00	1	48.65	48.50	-1	2,862	-0.03%
2021/01/15	10	49.19	10	49.34	48.90	0	2,830	0.00%
2021/01/14	3	49.93	0	0.00	49.85	3	2,829	0.11%
2021/01/13	5	49.90	2	50.20	50.10	3	2,822	0.11%
2021/01/12	2	50.50	2	50.30	50.00	0	2,803	0.00%
2021/01/11	10	50.92	10	50.50	51.00	0	2,781	0.00%
2021/01/08	2	49.80	0	0.00	50.10	2	2,724	0.07%
2021/01/07	6	50.02	0	0.00	50.00	6	2,684	0.22%
2021/01/06	6	49.82	10	49.86	49.65	-4	2,649	-0.15%
2021/01/05	8	50.18	1	50.60	50.20	7	2,609	0.27%
2021/01/04	10.1	51.55	18	51.28	51.00	-7.9	2,554	-0.31%
2020/12/31	8	50.48	3	50.67	50.80	5	2,435	0.21%
2020/12/30	0	0.00	0.1	49.95	49.95	-0.1	2,412	-0.01%
2020/12/29	5	50.12	11	49.95	50.30	-6	2,400	-0.25%
2020/12/28	21	50.48	8	49.93	51.00	13	2,253	0.58%
2020/12/25	12	48.17	0	0.00	48.10	12	2,062	0.58%
2020/12/15	1	45.70	0	0.00	45.70	1	1,990	0.05%
2020/12/11	0	0.00	0.1	46.95	46.90	-0.1	1,961	0.00%
2020/11/30	0	0.00	0.1	46.45	46.35	-0.1	2,025	0.00%
2020/11/16	2	46.85	0	0.00	46.65	2	2,617	0.08%
2020/11/03	0	0.00	5.2	44.91	44.90	-5.2	2,833	-0.18%
2020/10/14	0	0.00	1	45.05	44.90	-1	2,906	-0.03%
2020/10/08	1	44.60	0	0.00	44.55	1	3,068	0.03%
2020/09/28	3	42.35	0	0.00	42.25	3	3,160	0.09%
2020/09/24	0	0.00	1	42.30	41.50	-1	3,190	-0.03%
2020/09/15	10	43.75	0	0.00	43.60	10	3,118	0.32%
2020/09/11	0	0.00	17	43.30	43.00	-17	3,168	-0.54%
2020/09/08	17	44.12	0	0.00	44.20	17	3,167	0.54%
2020/09/01	1	44.45	0	0.00	44.45	1	3,094	0.03%
2020/08/31	2	45.15	5	45.15	45.25	-3	3,068	-0.10%
2020/08/27	3	49.25	1	49.05	48.95	2	2,876	0.07%
2020/08/26	1	49.20	1	48.90	48.90	0	2,753	0.00%
2020/08/21	1	49.25	0	0.00	48.85	1	2,666	0.04%
2020/08/20	2	48.00	10	49.20	47.90	-8	2,639	-0.30%
2020/08/19	12	49.59	22	49.22	49.60	-10	2,575	-0.39%
2020/08/17	20	48.68	0	0.00	48.90	20	2,538	0.79%
2020/08/10	0	0.00	6	46.73	47.00	-6	2,707	-0.22%
2020/07/27	5	45.50	0	0.00	45.60	5	3,056	0.16%
2020/07/24	0	0.00	1	46.35	45.90	-1	3,119	-0.03%
2020/07/20	1	47.20	0	0.00	47.45	1	3,156	0.03%
2020/07/17	0	0.00	1	46.25	46.20	-1	3,124	-0.03%
2020/06/22	1	43.35	0	0.00	43.05	1	3,087	0.03%
2020/06/19	0	0.00	3	43.50	43.10	-3	3,104	-0.10%
2020/06/17	3	44.10	0	0.00	43.10	3	3,072	0.10%
2020/06/03	0	0.00	1	44.05	44.10	-1	3,333	-0.03%
2020/06/02	0	0.00	1	43.75	43.80	-1	3,321	-0.03%
2020/05/25	1	43.80	0	0.00	44.25	1	3,253	0.03%
2020/05/22	0	0.00	4	43.45	43.20	-4	3,224	-0.12%
2020/05/19	3	44.70	2	43.90	44.80	1	3,156	0.03%
2020/05/15	0	0.00	4	42.31	42.80	-4	2,985	-0.13%
2020/05/14	2	42.80	1	42.90	41.90	1	2,929	0.03%
2020/05/11	3	42.80	2	43.15	43.00	1	2,814	0.04%
2020/05/08	1	42.50	27	42.96	43.35	-26	2,793	-0.93%
2020/05/07	1	41.70	2	42.15	42.25	-1	2,723	-0.04%
2020/05/05	3	41.97	0	0.00	41.95	3	2,696	0.11%
2020/04/29	0	0.00	2	41.45	41.45	-2	2,599	-0.08%
2020/04/28	1	40.05	0	0.00	40.70	1	2,530	0.04%
2020/04/24	1	39.85	3	39.80	39.80	-2	2,535	-0.08%
2020/04/22	0	0.00	2	38.00	38.55	-2	2,464	-0.08%
2020/04/16	25	39.25	0	0.00	39.40	25	2,399	1.04%
2020/04/15	2	39.40	0	0.00	39.70	2	2,387	0.08%
2020/04/14	0	0.00	2	38.15	38.45	-2	2,340	-0.09%
2020/04/10	0	0.00	1	37.70	37.80	-1	2,362	-0.04%
2020/04/01	1	37.50	1	37.45	36.95	0	2,378	0.00%
2020/03/31	6	37.59	2	38.15	36.95	4	2,330	0.17%
2020/03/23	1	33.60	0	0.00	33.30	1	2,595	0.04%
2020/03/20	1	34.15	0	0.00	34.20	1	2,633	0.04%
2020/03/18	0.3	34.75	0	0.00	34.70	0.3	2,586	0.01%
2020/03/16	0	0.00	1	36.00	35.80	-1	2,565	-0.04%
2020/03/12	2	37.25	0	0.00	37.40	2	2,469	0.08%
2020/03/11	1	38.95	0	0.00	38.70	1	2,426	0.04%
2020/03/09	1	39.05	0	0.00	38.65	1	2,495	0.04%
2020/03/02	0	0.00	5	40.05	40.00	-5	2,509	-0.20%
2020/02/25	1	40.35	0	0.00	40.45	1	2,544	0.04%
2020/02/19	0	0.00	1	41.55	41.45	-1	2,564	-0.04%
2020/02/12	0	0.00	1	40.55	40.65	-1	2,743	-0.04%
2020/02/07	2	40.70	0	0.00	40.50	2	2,744	0.07%
2020/02/05	1	41.00	1	40.90	41.05	0	2,718	0.00%
2020/02/04	1	41.20	0	0.00	41.05	1	2,714	0.04%
2020/02/03	1	40.70	0.6	41.15	41.05	0.4	2,723	0.02%
2020/01/30	2	40.58	0	0.00	40.40	2	2,679	0.07%
2020/01/17	2	42.95	1	43.00	43.00	1	2,656	0.04%
2020/01/15	2	43.15	0	0.00	42.85	2	2,675	0.07%
2020/01/13	1	43.20	0	0.00	43.25	1	2,706	0.04%
2020/01/03	7	42.33	0	0.00	42.45	7	2,692	0.26%
2020/01/02	1	43.00	0	0.00	43.20	1	2,630	0.04%
2019/12/23	4	44.35	3	44.18	44.15	1	2,553	0.04%
2019/12/20	3	44.78	10	44.86	44.70	-7	2,525	-0.28%
2019/12/19	7	44.81	7	44.84	44.80	0	2,487	0.00%
2019/12/18	7	43.34	8	43.59	43.70	-1	2,326	-0.04%
2019/12/12	0	0.00	6	41.90	41.95	-6	2,069	-0.29%
2019/12/11	0	0.00	1	41.45	41.40	-1	2,037	-0.05%
2019/12/10	1	41.05	0	0.00	41.10	1	2,034	0.05%
2019/12/05	1	41.80	0	0.00	41.55	1	2,010	0.05%
2019/12/04	3	41.52	2	41.78	41.45	1	1,983	0.05%
2019/12/03	0	0.00	2	40.58	40.65	-2	1,891	-0.11%
2019/11/27	1	39.50	4	39.50	39.80	-3	1,820	-0.16%
2019/11/19	1	40.40	1	40.55	40.35	0	1,851	0.00%
2019/11/18	1	39.30	1	39.80	40.00	0	1,839	0.00%
2019/11/15	1	39.75	0	0.00	39.70	1	1,812	0.06%
2019/11/13	1	39.30	1	39.60	39.75	0	1,837	0.00%
2019/11/06	5	37.60	0	0.00	37.60	5	1,701	0.29%
2019/10/25	0	0.00	3.1	37.99	38.20	-3.1	1,897	-0.16%
2019/10/23	2	37.50	0	0.00	37.35	2	1,850	0.11%
2019/10/18	0	0.00	2	37.85	37.85	-2	1,804	-0.11%
2019/10/16	1	37.40	1	37.60	37.60	0	1,739	0.00%
2019/10/09	1	37.00	0	0.00	36.80	1	1,713	0.06%
2019/10/01	2	37.60	0	0.00	37.60	2	1,692	0.12%
2019/09/27	3	37.70	0	0.00	37.70	3	1,688	0.18%
2019/09/25	3	38.10	0	0.00	38.20	3	1,692	0.18%
2019/09/24	2	38.10	0	0.00	38.00	2	1,737	0.12%
2019/09/18	0	0.00	5	39.05	38.95	-5	2,081	-0.24%
2019/09/06	1	37.60	0	0.00	37.65	1	2,068	0.05%
2019/09/05	1	37.95	0	0.00	37.90	1	2,077	0.05%
2019/08/26	3	39.60	0	0.00	39.55	3	2,175	0.14%
2019/08/23	6	39.39	0	0.00	39.40	6	2,150	0.28%
2019/08/06	1	40.00	1	40.90	41.15	0	2,497	0.00%
2019/08/05	1	41.00	1	41.55	40.75	0	2,518	0.00%
2019/08/02	1	40.50	1	40.80	40.80	0	2,453	0.00%
2019/08/01	1	40.55	1	40.80	40.80	0	2,449	0.00%
2019/07/26	0	0.00	5	39.65	39.90	-5	2,393	-0.21%
2019/07/24	0	0.00	1	39.70	39.65	-1	2,391	-0.04%
2019/07/23	0	0.00	6	39.80	39.80	-6	2,388	-0.25%
2019/07/19	0	0.00	20	39.65	39.60	-20	2,412	-0.83%
2019/07/10	1	39.75	0	0.00	39.90	1	2,453	0.04%
2019/07/03	0	0.00	5	39.30	39.40	-5	2,439	-0.20%
2019/06/27	5	40.15	24	40.45	40.45	-19	2,339	-0.81%
2019/06/26	3	40.82	3	40.77	40.45	0	2,315	0.00%
2019/06/25	26	40.96	2	40.83	40.80	24	2,236	1.07%
2019/06/14	1	38.90	1	38.80	38.80	0	1,925	0.00%
2019/06/13	0	0.00	1	38.85	38.85	-1	1,931	-0.05%
2019/06/10	8	39.29	3	39.48	39.55	5	1,921	0.26%
2019/06/06	0.2	38.90	8	39.13	39.05	-7.8	1,914	-0.41%
2019/06/05	0	0.00	2	39.00	39.05	-2	1,901	-0.11%
2019/06/04	1	38.20	3	38.78	39.05	-2	1,879	-0.11%
2019/06/03	1	38.40	1	38.35	38.35	0	1,841	0.00%
2019/05/31	2	38.50	0	0.00	38.55	2	1,814	0.11%
2019/05/29	1	38.95	0	0.00	39.20	1	1,754	0.06%
2019/05/28	20	38.80	0	0.00	38.80	20	1,713	1.17%
2019/05/27	2	39.15	0	0.00	39.00	2	1,660	0.12%
2019/05/23	0	0.00	43	37.98	38.00	-43	1,559	-2.76%
2019/05/21	1	38.65	0.1	38.30	38.30	0.9	1,506	0.06%
2019/05/20	0	0.00	9	38.22	38.15	-9	1,428	-0.63%
2019/05/17	1	36.95	10	37.18	37.50	-9	1,319	-0.68%
2019/05/16	4	36.15	0	0.00	36.05	4	1,208	0.33%
2019/05/13	2	36.30	0	0.00	36.45	2	1,166	0.17%
2019/05/09	0	0.00	0.3	35.50	35.40	-0.3	1,103	-0.03%
2019/05/08	1	36.15	1	35.80	35.95	0	1,091	0.00%
2019/04/30	2	35.15	0	0.00	35.10	2	1,064	0.19%
2019/04/19	40	35.06	0	0.00	35.10	40	1,044	3.83%
2019/04/17	4	35.05	1	35.15	35.15	3	1,134	0.26%
2019/04/15	6	35.30	0	0.00	35.20	6	1,195	0.50%
2019/04/11	5	35.36	0	0.00	35.35	5	1,316	0.38%
2019/04/09	1	35.25	0	0.00	35.30	1	1,340	0.07%
2019/03/27	0	0.00	1	35.10	35.05	-1	1,479	-0.07%
2019/03/25	0	0.00	7.5	35.14	35.05	-7.5	1,552	-0.48%
2019/03/20	0	0.00	3	35.25	35.25	-3	1,684	-0.18%
2019/03/18	0	0.00	1	35.30	35.30	-1	1,677	-0.06%
2019/03/14	1	35.05	2	34.90	34.90	-1	1,647	-0.06%
2019/03/12	10	34.05	0	0.00	34.05	10	1,612	0.62%
2019/03/11	5	34.55	0	0.00	34.45	5	1,586	0.32%
2019/02/19	1	34.85	2	35.00	34.95	-1	1,578	-0.06%
2019/02/18	0	0.00	2	35.00	35.20	-2	1,568	-0.13%
2019/02/15	0	0.00	1	34.45	34.40	-1	1,538	-0.06%
2019/01/29	0	0.00	10	34.60	34.90	-10	1,527	-0.65%
2019/01/28	0	0.00	2	34.65	34.85	-2	1,528	-0.13%
2019/01/24	2	34.30	0	0.00	34.30	2	1,526	0.13%
2019/01/18	2	34.80	0	0.00	34.80	2	1,587	0.13%
2019/01/11	3	34.95	7	34.75	34.80	-4	1,653	-0.24%
2019/01/10	12	35.89	7	35.30	35.25	5	1,628	0.31%
2019/01/09	0	0.00	4	35.10	35.20	-4	1,576	-0.25%
2019/01/08	2	34.80	0	0.00	34.75	2	1,542	0.13%
2019/01/07	0	0.00	2	35.20	35.20	-2	1,527	-0.13%
2019/01/04	6	34.68	5	35.06	34.80	1	1,486	0.07%
2019/01/02	0	0.00	2	34.20	33.80	-2	1,402	-0.14%
2018/12/26	3	33.52	0	0.00	33.40	3	1,365	0.22%
2018/12/25	0	0.00	1	34.00	33.90	-1	1,349	-0.07%
2018/12/24	1	34.70	1	35.00	34.40	0	1,326	0.00%
2018/12/22	11	34.21	6	34.31	34.30	5	1,280	0.39%
2018/12/20	2	33.00	1	32.70	33.00	1	1,223	0.08%
2018/12/19	2	32.43	0	0.00	32.75	2	1,215	0.16%
2018/12/18	4	33.30	2	33.65	32.80	2	1,208	0.17%
2018/12/14	0	0.00	2	33.45	33.95	-2	1,123	-0.18%
2018/12/13	2	32.70	8	32.90	33.00	-6	1,078	-0.56%
2018/12/10	1	31.95	0	0.00	31.75	1	1,100	0.09%
2018/12/06	2	31.95	0	0.00	32.15	2	1,134	0.18%
2018/12/05	1	32.20	0	0.00	32.50	1	1,139	0.09%
2018/11/30	2	32.50	0	0.00	32.35	2	1,184	0.17%
2018/11/29	1	32.40	10	32.35	32.25	-9	1,268	-0.71%
2018/11/28	0	0.00	2	32.50	32.35	-2	1,349	-0.15%
2018/11/23	11	31.60	0	0.00	31.60	11	1,479	0.74%
2018/11/01	0	0.00	2	30.55	30.60	-2	1,823	-0.11%
2018/10/31	0	0.00	4	29.90	30.10	-4	1,837	-0.22%
2018/10/29	4	29.43	0	0.00	29.15	4	1,875	0.21%
2018/10/25	2	30.00	0	0.00	30.10	2	1,837	0.11%
2018/10/23	0	0.00	0.7	31.40	31.30	-0.7	1,822	-0.04%
2018/10/19	4	32.15	0	0.00	31.40	4	1,810	0.22%
2018/10/18	0	0.00	3	33.00	33.00	-3	1,764	-0.17%
2018/10/17	0	0.00	1	33.30	33.15	-1	1,761	-0.06%
2018/10/15	3	33.07	2	33.40	33.40	1	1,765	0.06%
2018/10/12	2	33.23	0	0.00	34.15	2	1,755	0.11%
2018/10/11	2	34.40	1	34.00	34.00	1	1,759	0.06%
2018/10/08	1	36.20	1	36.20	36.15	0	1,734	0.00%
2018/09/27	0	0.00	1	37.45	37.40	-1	1,752	-0.06%
2018/09/25	1	37.10	0	0.00	37.15	1	1,786	0.06%
2018/09/18	0	0.00	1	37.35	36.95	-1	1,816	-0.06%
2018/09/12	2	35.65	0	0.00	35.95	2	1,940	0.10%
2018/09/11	0	0.00	10	35.60	36.05	-10	1,937	-0.52%
2018/09/07	1	35.95	0	0.00	36.20	1	1,938	0.05%
2018/09/05	3	37.02	0	0.00	37.00	3	1,907	0.16%
2018/09/04	0	0.00	1.8	41.42	41.40	-1.8	1,829	-0.10%
2018/09/03	2	41.75	0	0.00	41.75	2	1,758	0.11%
2018/08/28	0	0.00	2	40.85	40.70	-2	1,605	-0.12%
2018/08/27	0	0.00	2	40.70	40.70	-2	1,593	-0.13%
2018/08/22	0	0.00	2	39.55	39.35	-2	1,614	-0.12%
2018/08/21	2	38.75	0	0.00	38.85	2	1,611	0.12%
2018/08/16	2	38.75	2	39.30	39.45	0	1,631	0.00%
2018/08/15	2	39.35	0	0.00	39.25	2	1,645	0.12%
2018/08/13	3	39.68	0	0.00	39.75	3	1,674	0.18%
2018/08/07	0	0.00	5	41.10	41.20	-5	1,902	-0.26%
2018/07/31	5	39.90	0	0.00	39.75	5	1,838	0.27%
2018/07/27	0	0.00	2	40.55	40.20	-2	1,867	-0.11%
2018/07/23	2	39.48	0	0.00	39.55	2	2,060	0.10%
2018/07/12	1	40.00	0	0.00	40.00	1	2,310	0.04%
2018/07/06	0	0.00	2	39.25	39.05	-2	2,322	-0.09%
2018/07/04	0	0.00	3	39.85	39.95	-3	2,333	-0.13%
2018/07/02	0	0.00	3	40.60	40.45	-3	2,306	-0.13%
2018/06/21	0	0.00	3	40.10	42.00	-3	2,167	-0.14%
2018/06/20	0	0.00	1	39.45	39.60	-1	2,110	-0.05%
2018/06/08	0	0.00	43	39.57	39.70	-43	2,149	-2.00%
2018/06/07	1	39.50	0	0.00	39.50	1	2,189	0.05%
2018/06/04	0	0.00	1	39.80	39.75	-1	2,299	-0.04%
2018/06/01	0	0.00	1	39.00	39.45	-1	2,357	-0.04%
2018/05/31	0	0.00	2	38.65	38.75	-2	2,384	-0.08%
2018/05/30	2	38.78	0	0.00	38.65	2	2,458	0.08%
2018/05/28	43	39.53	0	0.00	39.40	43	2,694	1.60%
2018/05/25	5.2	39.35	1	39.35	39.40	4.2	2,705	0.16%
2018/05/24	1	39.15	0	0.00	39.35	1	2,734	0.04%
2018/05/22	1	39.35	0	0.00	39.35	1	2,679	0.04%
2018/05/18	2	40.43	0	0.00	40.35	2	2,614	0.08%
2018/05/16	0	0.00	2	40.25	41.50	-2	2,514	-0.08%
2018/05/15	13	39.42	12	39.11	39.95	1	2,406	0.04%
2018/05/14	1	37.60	0	0.00	37.60	1	2,324	0.04%
2018/05/10	0	0.00	10	37.70	37.65	-10	2,302	-0.43%
2018/05/09	2	37.60	0	0.00	37.55	2	2,289	0.09%
2018/05/03	1	37.10	0	0.00	37.10	1	2,224	0.04%
2018/04/30	3	37.50	0	0.00	38.35	3	2,161	0.14%
2018/04/26	1	36.50	1	37.20	36.25	0	2,026	0.00%
2018/04/25	0	0.00	7	35.95	36.30	-7	1,975	-0.35%
2018/04/24	2	35.60	0	0.00	35.75	2	1,931	0.10%
2018/04/23	0	0.00	2	35.75	35.75	-2	1,954	-0.10%
2018/04/19	2	34.05	0	0.00	34.20	2	1,877	0.11%
2018/03/22	1	35.20	0	0.00	35.00	1	1,915	0.05%
2018/03/19	0	0.00	0.3	35.60	35.60	-0.3	1,906	-0.02%
2018/03/13	0	0.00	10	35.40	35.40	-10	1,873	-0.53%
2018/03/12	11	35.68	5	35.60	35.55	6	1,831	0.33%
2018/03/09	1	36.00	11	35.82	36.00	-10	1,801	-0.55%
2018/03/07	0	0.00	30	35.85	35.65	-30	1,714	-1.75%
2018/03/06	30	35.48	22	35.90	35.50	8	1,661	0.48%
2018/03/05	30	35.30	60	35.85	35.20	-30	1,645	-1.82%
2018/03/02	63	35.95	64	36.11	35.90	-1	1,565	-0.06%
2018/03/01	8	34.78	0	0.00	34.95	8	1,357	0.59%
2018/02/27	1	34.25	1	33.90	33.95	0	1,273	0.00%
2018/02/26	0	0.00	23	33.72	34.30	-23	1,256	-1.83%
2018/02/21	0	0.00	2	32.90	32.95	-2	1,250	-0.16%
2018/02/08	0	0.00	2	32.13	32.30	-2	1,251	-0.16%
2018/02/07	5	32.20	5	32.35	32.20	0	1,259	0.00%
2018/02/06	7	32.00	3	32.40	31.85	4	1,254	0.32%
2018/02/05	5	33.35	0	0.00	33.40	5	1,218	0.41%
2018/02/02	5	33.60	25	33.72	33.70	-20	1,234	-1.62%
2018/02/01	5	33.80	0	0.00	33.80	5	1,279	0.39%
2018/01/31	1	33.95	0	0.00	34.00	1	1,346	0.07%
2018/01/30	10	34.03	10	34.25	34.20	0	1,364	0.00%
2018/01/29	6	34.21	5	34.40	34.30	1	1,372	0.07%
2018/01/26	1	34.30	0	0.00	34.50	1	1,376	0.07%
2018/01/25	0	0.00	0.4	34.20	34.30	-0.4	1,405	-0.03%
2018/01/24	6	34.26	6	34.33	34.35	0	1,415	0.00%
2018/01/22	12	34.33	2	34.40	34.60	10	1,443	0.69%
2018/01/19	0	0.00	2	34.65	34.45	-2	1,482	-0.13%
2018/01/18	1	34.50	0	0.00	34.50	1	1,583	0.06%
2018/01/17	26	34.52	2	34.60	34.65	24	1,570	1.53%
2018/01/15	2	33.85	0	0.00	33.75	2	1,556	0.13%
2018/01/12	9	34.08	0	0.00	34.05	9	1,613	0.56%
2018/01/11	0	0.00	1	34.05	34.20	-1	1,626	-0.06%
2018/01/10	42	34.10	0	0.00	34.20	42	1,640	2.56%
2018/01/08	1	33.95	7	33.99	34.00	-6	1,683	-0.36%
2018/01/05	5	33.35	0	0.00	33.40	5	1,695	0.29%
2018/01/04	2	33.25	0	0.00	33.55	2	1,735	0.12%
2018/01/03	1	33.30	0	0.00	33.30	1	1,851	0.05%
2018/01/02	0	0.00	0.8	33.60	33.65	-0.8	1,892	-0.04%