大成 (1210)-元大-南投券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▲0.5
漲幅
+0.87%
成交量
1,832張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	57.70	2	58.15	57.60	-2	2,230	-0.09%
2024/05/09	0	0.00	0.1	58.20	58.10	-0.1	2,222	0.00%
2024/05/07	0	0.00	6	57.30	57.50	-6	2,202	-0.27%
2024/05/06	0.5	57.20	0	0.00	57.40	0.5	2,187	0.02%
2024/04/26	0.1	57.10	0	0.00	57.00	0.1	2,180	0.01%
2024/04/23	1	56.50	1	57.00	57.40	0	2,142	0.00%
2024/04/19	0	0.00	2	55.40	55.50	-2	2,041	-0.10%
2024/04/18	3.5	55.70	1	55.40	55.70	2.5	1,980	0.13%
2024/04/17	1	55.80	1	56.10	55.60	0	1,957	0.00%
2024/04/16	2	55.40	3	55.30	55.20	-1	1,952	-0.05%
2024/04/15	1	56.90	0.2	56.44	56.30	0.8	1,925	0.04%
2024/04/12	0	0.00	5	57.10	57.20	-5	1,881	-0.27%
2024/04/10	1	57.90	1	58.20	58.00	0	1,884	0.00%
2024/04/09	0	0.00	3	58.10	58.00	-3	1,899	-0.16%
2024/04/03	0	0.00	6.2	57.51	57.60	-6.2	1,944	-0.32%
2024/04/02	0	0.00	1	58.20	57.80	-1	1,933	-0.05%
2024/04/01	2	58.10	1	58.20	58.20	1	1,935	0.05%
2024/03/22	1	58.00	0	0.00	57.60	1	2,179	0.05%
2024/03/21	0	0.00	0.1	58.10	58.20	-0.1	2,232	0.00%
2024/03/20	4	58.25	3.2	58.47	58.20	0.8	2,225	0.04%
2024/03/19	1	57.20	0	57.40	57.20	1	2,207	0.04%
2024/03/18	2	56.35	1	57.10	57.10	1	2,213	0.05%
2024/03/15	4	57.55	20.6	57.07	56.80	-16.6	2,172	-0.76%
2024/03/13	0	0.00	1	60.70	60.10	-1	1,902	-0.05%
2024/03/12	0	0.00	21.4	60.05	60.10	-21.4	1,898	-1.13%
2024/03/11	0	59.90	4.1	60.00	59.60	-4	1,910	-0.21%
2024/03/08	5	59.60	1	59.90	59.40	4	1,923	0.21%
2024/03/07	2	60.00	0	0.00	60.30	2	1,920	0.10%
2024/03/06	0	0.00	5	60.28	60.40	-5	1,916	-0.26%
2024/03/05	2	60.20	4	60.25	60.30	-2	1,911	-0.10%
2024/03/04	8	58.74	0	0.00	58.70	8	1,853	0.43%
2024/03/01	0	0.00	0.5	58.90	58.90	-0.5	1,854	-0.03%
2024/02/29	0	0.00	0.1	58.40	58.40	-0.1	1,858	-0.01%
2024/02/26	0	0.00	1.5	59.07	59.00	-1.5	1,879	-0.08%
2024/02/23	4	58.70	13.1	58.98	58.70	-9.1	1,881	-0.48%
2024/02/22	0	0.00	1	58.60	58.60	-1	1,887	-0.05%
2024/02/21	0	0.00	3	58.37	58.50	-3	1,882	-0.16%
2024/02/16	1.1	57.30	0	0.00	57.00	1.1	1,869	0.06%
2024/02/15	0	0.00	0.5	57.30	57.20	-0.5	1,855	-0.03%
2024/02/05	0	0.00	2	58.15	58.20	-2	1,837	-0.11%
2024/01/31	0	0.00	0	57.70	57.70	0	1,846	0.00%
2024/01/26	0	0.00	0.8	57.95	58.20	-0.8	1,838	-0.04%
2024/01/22	0	0.00	31.1	57.27	57.40	-31.1	1,835	-1.69%
2024/01/18	5	57.00	4	57.65	57.10	1	1,838	0.05%
2024/01/17	0	0.00	3	57.63	57.70	-3	1,820	-0.16%
2024/01/16	1	57.00	0	0.00	57.40	1	1,790	0.06%
2024/01/15	0.1	57.63	1.7	57.82	58.00	-1.6	1,790	-0.09%
2024/01/12	1	56.50	0	0.00	57.00	1	1,802	0.06%
2024/01/11	0	0.00	0	57.00	56.80	0	1,783	0.00%
2024/01/10	6	56.57	0	0.00	57.00	6	1,787	0.34%
2024/01/09	3	57.07	0.3	57.30	57.10	2.7	1,785	0.15%
2024/01/08	5	57.92	1	57.80	57.80	4	1,772	0.22%
2024/01/05	0.1	57.80	0	0.00	57.60	0.1	1,778	0.00%
2024/01/04	5.1	58.00	0.1	58.30	58.20	5	1,757	0.28%
2024/01/03	34	58.66	0	0.00	58.80	34	1,751	1.94%
2024/01/02	6	58.43	0	0.00	58.90	6	1,724	0.35%
2023/12/29	20	58.57	0	0.00	58.50	20	1,711	1.17%
2023/12/28	0.6	57.60	1	57.70	57.80	-0.4	1,701	-0.02%
2023/12/27	0	0.00	3	57.60	57.50	-3	1,728	-0.17%
2023/12/25	1	58.00	0.1	57.90	57.70	0.9	1,731	0.05%
2023/12/22	0	58.50	0	58.70	59.00	0	1,706	0.00%
2023/12/21	2	58.70	1.1	59.03	59.20	0.9	1,653	0.05%
2023/12/20	0	0.00	4.6	58.68	58.80	-4.6	1,617	-0.28%
2023/12/19	0	58.30	2	57.90	58.60	-2	1,565	-0.13%
2023/12/18	1.1	57.05	2	57.95	58.40	-0.9	1,500	-0.06%
2023/12/14	0	0.00	3	56.90	56.90	-3	1,468	-0.20%
2023/12/13	0	0.00	0.2	57.11	56.30	-0.2	1,457	-0.01%
2023/12/11	0	0.00	0.2	57.00	57.00	-0.2	1,455	-0.01%
2023/12/08	0	0.00	0.4	57.40	57.20	-0.4	1,479	-0.03%
2023/12/07	0	57.00	0	56.90	56.80	0	1,478	0.00%
2023/12/06	1	57.50	2	57.25	57.40	-1	1,471	-0.07%
2023/12/04	1	56.00	1.5	56.20	56.10	-0.5	1,426	-0.04%
2023/12/01	0	55.90	1	55.80	55.80	-1	1,431	-0.07%
2023/11/30	0	56.20	1	56.30	56.30	-1	1,445	-0.07%
2023/11/27	0	0.00	0.2	55.20	55.00	-0.2	1,488	-0.01%
2023/11/22	0.2	54.90	1.7	54.90	54.90	-1.5	1,475	-0.10%
2023/11/21	0.2	54.36	1	54.60	54.50	-0.8	1,468	-0.05%
2023/11/20	0	53.80	0	0.00	53.60	0	1,457	0.00%
2023/11/17	0	54.00	0	0.00	53.90	0	1,454	0.00%
2023/11/15	0	0.00	0.2	53.90	53.90	-0.2	1,460	-0.01%
2023/11/13	0	0.00	0.1	53.00	53.00	-0.1	1,542	-0.01%
2023/11/10	5.1	53.58	0	0.00	53.60	5.1	1,573	0.32%
2023/11/03	0	0.00	2.1	52.50	52.50	-2.1	2,027	-0.10%
2023/10/27	0	51.60	0	0.00	51.90	0	2,967	0.00%
2023/10/23	2.2	51.25	0	51.50	51.60	2.2	3,290	0.07%
2023/10/20	1	51.10	1	51.30	51.20	0	3,351	0.00%
2023/10/18	2	51.90	0	0.00	51.60	2	3,558	0.06%
2023/10/17	2	52.20	0	0.00	52.20	2	3,714	0.05%
2023/10/16	2	52.50	0	0.00	52.50	2	3,843	0.05%
2023/10/13	7	52.89	0	0.00	52.80	7	4,081	0.17%
2023/10/12	1	52.70	0	0.00	53.20	1	4,329	0.02%
2023/10/11	0.4	52.89	0	0.00	52.70	0.4	4,406	0.01%
2023/10/04	2	52.30	0	0.00	52.10	2	4,499	0.04%
2023/09/26	1	55.00	1	54.30	54.30	0	4,521	0.00%
2023/09/25	0	0.00	2	55.25	55.20	-2	4,530	-0.04%
2023/09/21	1	53.80	0	0.00	54.30	1	4,535	0.02%
2023/09/19	1	54.70	0	0.00	54.40	1	4,511	0.02%
2023/09/18	1	55.50	1	55.60	55.30	0	4,498	0.00%
2023/09/14	1	54.90	0.3	54.80	54.90	0.7	4,512	0.02%
2023/09/13	1	54.00	1	54.50	54.30	0	4,504	0.00%
2023/09/11	0	0.00	1	54.20	54.20	-1	4,482	-0.02%
2023/09/08	1.1	54.72	0	0.00	54.50	1.1	4,486	0.02%
2023/09/07	0	0.00	6	54.70	54.60	-6	4,496	-0.13%
2023/09/06	5	54.70	0.5	55.10	54.80	4.5	4,493	0.10%
2023/09/05	1	55.30	0.1	55.60	55.40	1	4,475	0.02%
2023/09/04	0.1	56.10	2	56.00	56.10	-1.9	4,468	-0.04%
2023/09/01	0	54.90	0	0.00	55.00	0	4,422	0.00%
2023/08/31	0	54.70	0	0.00	54.60	0	4,413	0.00%
2023/08/25	0	0.00	2	54.40	54.30	-2	4,397	-0.05%
2023/08/24	0	54.20	0	0.00	53.80	0	4,399	0.00%
2023/08/22	0.3	54.60	0	0.00	54.60	0.3	4,391	0.01%
2023/08/21	2	54.30	0	0.00	54.30	2	4,400	0.05%
2023/08/18	2	55.05	2	55.50	54.70	0	4,388	0.00%
2023/08/16	0.3	53.62	0	0.00	53.40	0.3	4,391	0.01%
2023/08/15	0	53.40	0	0.00	53.10	0	4,362	0.00%
2023/08/14	1.3	52.83	0	0.00	52.90	1.3	4,360	0.03%
2023/08/11	0	54.20	0	0.00	54.10	0	4,299	0.00%
2023/08/10	1.5	53.98	0	0.00	54.30	1.5	4,311	0.04%
2023/08/09	11	54.54	1	55.30	55.40	10	4,248	0.24%
2023/08/08	0	0.00	2	60.00	58.90	-2	3,996	-0.05%
2023/08/07	2.1	59.00	1	58.90	58.80	1.1	3,956	0.03%
2023/08/04	16.2	57.05	1.1	56.90	56.70	15.1	3,866	0.39%
2023/08/02	0	61.57	5.2	63.70	61.40	-5.2	3,623	-0.14%
2023/08/01	4.1	60.92	8	61.70	62.20	-3.9	3,484	-0.11%
2023/07/31	13	61.05	0	0.00	59.80	13	3,311	0.39%
2023/07/28	0	0.00	0.4	59.00	59.40	-0.4	3,249	-0.01%
2023/07/27	2	58.70	2.2	59.01	59.50	-0.2	3,234	-0.01%
2023/07/26	4	58.06	0	0.00	59.00	4	3,191	0.13%
2023/07/25	1	58.10	2	57.95	58.10	-1	3,113	-0.03%
2023/07/24	0	0.00	4.7	58.52	59.00	-4.7	3,044	-0.15%
2023/07/21	0.1	58.90	1.3	59.16	59.00	-1.1	2,974	-0.04%
2023/07/20	1.1	58.32	15.6	58.17	58.60	-14.5	2,857	-0.51%
2023/07/19	0	0.00	5.1	57.04	56.30	-5.1	2,690	-0.19%
2023/07/18	2.2	57.61	12.1	56.99	55.90	-9.9	2,564	-0.39%
2023/07/17	2.1	55.70	36.9	55.74	55.90	-34.8	2,333	-1.49%
2023/07/14	5.3	53.13	4	52.90	52.60	1.3	2,096	0.06%
2023/07/12	0	0.00	2	51.90	51.80	-2	2,081	-0.10%
2023/07/11	2.2	51.87	3.4	52.29	52.00	-1.2	2,083	-0.06%
2023/07/07	1	51.60	0	0.00	51.80	1	2,037	0.05%
2023/07/06	4	52.13	0	0.00	52.10	4	2,036	0.20%
2023/07/04	0.3	53.30	0	0.00	53.30	0.3	2,046	0.02%
2023/06/30	0	0.00	1.2	53.38	53.30	-1.2	2,091	-0.06%
2023/06/29	0	0.00	6	52.80	52.80	-6	2,063	-0.29%
2023/06/28	0	0.00	1	52.20	52.70	-1	2,049	-0.05%
2023/06/26	0	52.20	0	0.00	52.20	0	2,049	0.00%
2023/06/20	1	51.60	0	0.00	51.40	1	2,044	0.05%
2023/06/19	1	52.40	0	0.00	52.40	1	2,008	0.05%
2023/06/16	1	52.60	0	0.00	52.50	1	2,011	0.05%
2023/06/13	0	0.00	1.1	53.19	52.90	-1.1	2,007	-0.05%
2023/06/12	0	0.00	2	52.80	52.70	-2	2,005	-0.10%
2023/06/09	0	53.40	0	0.00	53.50	0	2,013	0.00%
2023/06/08	0	0.00	21.3	53.40	53.50	-21.3	2,029	-1.05%
2023/06/07	0	0.00	1.4	53.09	53.30	-1.4	2,039	-0.07%
2023/06/06	0	53.00	1.2	52.80	52.80	-1.1	2,046	-0.06%
2023/06/05	1	53.20	0	0.00	53.00	1	2,074	0.05%
2023/06/02	4	53.00	0	0.00	53.20	4	2,130	0.19%
2023/06/01	0	52.80	0	0.00	52.70	0	2,211	0.00%
2023/05/31	0	52.50	0.1	53.10	52.50	-0.1	2,283	0.00%
2023/05/30	0	53.02	1	53.40	53.30	-1	2,359	-0.04%
2023/05/29	2	52.90	10	52.80	52.80	-8	2,645	-0.30%
2023/05/25	1	53.20	0	53.40	53.30	1	2,736	0.04%
2023/05/24	0	53.80	0	0.00	53.90	0	2,753	0.00%
2023/05/23	1	54.29	13.2	54.55	54.00	-12.1	2,765	-0.44%
2023/05/22	0	0.00	0.2	53.80	53.70	-0.2	2,722	-0.01%
2023/05/18	0	53.40	0	0.00	53.10	0	2,655	0.00%
2023/05/17	0	0.00	1	53.40	53.50	-1	2,642	-0.04%
2023/05/16	10	53.50	3.4	53.30	53.00	6.6	2,612	0.25%
2023/05/15	1	52.70	1.3	52.43	52.80	-0.3	2,561	-0.01%
2023/05/12	3.5	52.19	1	51.90	52.50	2.5	2,568	0.10%
2023/05/11	3.5	52.19	1	51.90	52.00	2.5	2,560	0.10%
2023/05/10	2.5	53.06	0	0.00	53.30	2.5	2,533	0.10%
2023/05/09	14	53.88	8.2	53.73	52.70	5.8	2,510	0.23%
2023/05/08	1	53.49	2	53.54	53.50	-1	2,441	-0.04%
2023/05/05	5	52.10	4.1	52.60	52.80	1	2,366	0.04%
2023/05/04	7	52.21	6.1	52.34	51.80	0.9	2,330	0.04%
2023/05/02	1	51.90	1	51.90	51.80	0	2,255	0.00%
2023/04/28	0	0.00	0.3	51.20	51.30	-0.3	2,254	-0.01%
2023/04/25	0	0.00	1	50.90	50.90	-1	2,254	-0.04%
2023/04/24	2.1	51.20	0.2	51.10	51.30	1.8	2,232	0.08%
2023/04/21	3	51.27	0	0.00	51.40	3	2,232	0.13%
2023/04/20	0	0.00	0.1	52.30	52.00	-0.1	2,229	-0.01%
2023/04/18	0	0.00	3.1	53.09	52.70	-3.1	2,199	-0.14%
2023/04/17	0.2	52.98	7.1	52.89	52.80	-7	2,156	-0.32%
2023/04/14	0.1	51.78	0	0.00	51.90	0.1	2,089	0.00%
2023/04/10	0	0.00	1	51.90	52.00	-1	2,049	-0.05%
2023/04/07	1	51.51	1.4	51.87	51.90	-0.4	2,035	-0.02%
2023/04/06	0	0.00	1	51.63	51.90	-1	2,013	-0.05%
2023/03/31	0.1	50.40	0	0.00	51.10	0.1	1,972	0.01%
2023/03/30	0	0.00	1	50.30	50.30	-1	1,938	-0.05%
2023/03/28	0.1	50.10	0	0.00	50.30	0.1	1,934	0.01%
2023/03/27	0.1	50.20	0	0.00	50.20	0.1	1,924	0.00%
2023/03/24	0.1	49.95	0	0.00	49.90	0.1	1,914	0.00%
2023/03/23	3	50.03	0.2	50.20	50.00	2.8	1,900	0.15%
2023/03/21	0.1	50.30	0.2	50.10	50.10	-0.1	1,886	0.00%
2023/03/20	0.1	49.85	0	0.00	49.65	0.1	1,878	0.00%
2023/03/17	2	50.00	0.1	50.00	49.85	1.9	1,866	0.10%
2023/03/16	0	0.00	1	49.90	50.00	-1	1,853	-0.05%
2023/03/14	0	50.60	1.1	50.99	50.50	-1.1	1,827	-0.06%
2023/03/13	0.1	49.83	0	0.00	50.10	0.1	1,813	0.01%
2023/03/10	1.4	50.28	7	50.51	50.30	-5.6	1,791	-0.31%
2023/03/09	2	51.40	0	0.00	51.10	2	1,772	0.11%
2023/03/08	2	51.10	20	51.00	51.30	-18	1,767	-1.02%
2023/03/07	1.3	51.46	0	0.00	51.20	1.3	1,730	0.07%
2023/03/06	20.2	51.25	5.2	52.14	51.30	15	1,673	0.90%
2023/03/03	1	50.30	1.2	51.35	50.20	-0.1	1,590	-0.01%
2023/03/02	4	50.46	2	50.30	50.00	2	1,515	0.13%
2023/03/01	34.2	54.29	27	52.38	51.10	7.2	1,410	0.51%
2023/02/24	2	50.30	10	49.95	50.60	-8	1,105	-0.72%
2023/02/23	5	49.80	1.1	49.54	49.55	3.9	1,057	0.37%
2023/02/22	0.1	49.35	0	0.00	49.05	0.1	984	0.01%
2023/02/21	0.1	48.10	0	0.00	48.65	0.1	950	0.01%
2023/02/10	0.1	46.89	0	0.00	46.35	0.1	925	0.01%
2023/02/09	0.4	47.49	1	47.25	47.25	-0.6	896	-0.07%
2023/02/08	0	0.00	1	47.50	47.60	-1	890	-0.11%
2023/02/06	5	46.50	0	0.00	46.65	5	874	0.57%
2023/01/30	1	45.85	10	46.05	45.65	-9	834	-1.08%
2023/01/17	2	45.80	0	0.00	45.85	2	839	0.24%
2023/01/16	10.1	46.35	0	0.00	45.80	10.1	835	1.21%
2023/01/12	0	0.00	0.1	46.30	46.20	-0.1	902	-0.01%
2023/01/10	0	0.00	2	46.15	46.30	-2	886	-0.23%
2023/01/04	1.1	45.20	0	45.40	45.35	1	863	0.12%
2022/12/30	0	0.00	3	45.50	45.55	-3	858	-0.35%
2022/12/29	1	45.25	0	0.00	45.40	1	855	0.12%
2022/12/28	1.1	46.18	2	46.00	46.05	-0.9	851	-0.11%
2022/12/27	0	0.00	0	45.35	45.35	0	816	0.00%
2022/12/26	0	0.00	1	45.95	45.00	-1	822	-0.12%
2022/12/23	0	0.00	0	45.45	45.45	0	814	0.00%
2022/12/22	0	0.00	0.4	44.40	44.60	-0.4	799	-0.05%
2022/12/19	0	0.00	5	44.28	44.30	-5	815	-0.61%
2022/12/15	0.1	45.05	8	44.82	44.80	-8	809	-0.98%
2022/12/14	0	0.00	0.1	45.00	45.00	-0.1	811	-0.01%
2022/12/13	0	0.00	2	44.70	44.55	-2	803	-0.25%
2022/12/09	1	44.20	0	0.00	44.50	1	806	0.12%
2022/12/07	4	44.70	0	0.00	44.75	4	807	0.50%
2022/12/01	1	44.45	0	0.00	44.75	1	790	0.13%
2022/11/28	1	43.60	0	0.00	43.75	1	753	0.13%
2022/11/21	0	0.00	1	43.40	43.40	-1	773	-0.13%
2022/11/10	1	41.65	0	0.00	41.70	1	790	0.13%
2022/11/03	1	41.00	0	0.00	41.05	1	808	0.12%
2022/10/28	0.1	40.31	0	0.00	39.95	0.1	799	0.02%
2022/10/27	0.1	40.20	0	0.00	40.40	0.1	792	0.01%
2022/10/26	1	39.90	0	0.00	40.05	1	786	0.13%
2022/10/25	0.1	41.01	8	41.05	40.30	-7.9	771	-1.02%
2022/10/24	0.1	41.92	0	0.00	41.70	0.1	755	0.01%
2022/10/21	0.6	42.19	15	42.05	42.00	-14.4	749	-1.93%
2022/10/20	0	42.72	0	0.00	42.80	0	737	0.01%
2022/10/19	15	43.90	0	0.00	43.85	15	668	2.24%
2022/10/18	6	43.07	12	44.00	44.10	-6	671	-0.89%
2022/10/17	8	43.10	0	0.00	43.20	8	667	1.20%
2022/10/13	2	43.00	0	0.00	42.75	2	667	0.30%
2022/10/12	0	43.40	0	0.00	43.35	0	659	0.01%
2022/10/11	1.1	43.37	0	0.00	43.80	1.1	652	0.16%
2022/10/07	0.1	44.80	0	0.00	44.75	0.1	649	0.02%
2022/10/05	2	44.73	0	0.00	45.00	2	648	0.31%
2022/10/04	1	44.10	1	43.95	44.40	0	646	0.00%
2022/10/03	0	44.10	0	0.00	44.00	0	641	0.00%
2022/09/30	0	44.68	2	44.35	44.50	-2	641	-0.31%
2022/09/28	3	45.90	0	0.00	45.25	3	622	0.49%
2022/09/21	0	47.90	0	0.00	47.40	0	637	0.01%
2022/09/20	0	48.00	0	0.00	47.95	0	635	0.00%
2022/09/16	8	48.35	0	0.00	48.30	8	653	1.22%
2022/09/06	0	48.50	0	0.00	48.20	0	694	0.00%
2022/09/05	0	48.50	0	0.00	48.45	0	700	0.00%
2022/09/01	0	0.00	0.1	48.85	48.70	-0.1	707	-0.01%
2022/08/31	2	48.90	0	0.00	49.25	2	701	0.29%
2022/08/29	0	0.00	0.3	50.45	50.70	-0.3	686	-0.04%
2022/08/26	0.1	50.80	0	0.00	50.60	0.1	665	0.01%
2022/08/25	1	50.40	0	0.00	50.50	1	659	0.15%
2022/08/19	0	0.00	1	49.05	49.10	-1	651	-0.15%
2022/08/18	1	49.50	0	0.00	49.10	1	658	0.15%
2022/08/17	0	0.00	0.4	49.65	49.50	-0.4	655	-0.06%
2022/08/15	0	0.00	1	49.45	49.70	-1	674	-0.15%
2022/08/12	0	0.00	0.1	49.05	48.90	-0.1	680	-0.01%
2022/08/10	0	0.00	0	48.20	47.60	0	702	0.00%
2022/08/09	0	47.90	0	0.00	48.10	0	721	0.00%
2022/07/25	0	48.50	0	0.00	48.65	0	954	0.00%
2022/07/22	0.1	47.90	0	0.00	47.65	0.1	966	0.01%
2022/07/19	0	47.05	0	0.00	47.35	0	1,033	0.00%
2022/07/14	0	47.50	0	0.00	47.45	0	1,172	0.00%
2022/07/13	3	47.25	0	0.00	47.40	3	1,220	0.25%
2022/07/08	0	47.50	0	0.00	47.20	0	1,510	0.00%
2022/07/04	0	0.00	1.2	48.56	48.65	-1.2	1,563	-0.07%
2022/06/28	0	0.00	2	47.80	47.90	-2	1,607	-0.12%
2022/06/23	1	47.05	1	47.05	47.05	0	1,698	0.00%
2022/06/22	0	0.00	4	46.85	46.85	-4	1,694	-0.24%
2022/06/21	0.6	47.51	0	0.00	47.35	0.6	1,694	0.03%
2022/06/17	0	48.00	0	0.00	47.60	0	1,699	0.00%
2022/06/16	0	0.00	1	48.80	48.70	-1	1,703	-0.06%
2022/06/15	0	48.60	0	0.00	49.00	0	1,731	0.00%
2022/06/13	0	0.00	0.2	48.16	47.90	-0.2	1,750	-0.01%
2022/06/10	1	48.40	0	0.00	48.75	1	1,759	0.06%
2022/06/07	1	48.65	0	0.00	48.65	1	1,845	0.05%
2022/06/06	1	48.75	0	0.00	48.85	1	1,862	0.05%
2022/06/01	1	49.00	0	0.00	49.10	1	1,936	0.05%
2022/05/25	1	47.90	1	47.80	47.75	0	1,970	0.00%
2022/05/24	1	47.10	0	0.00	47.05	1	2,006	0.05%
2022/05/23	1	47.65	0	0.00	47.55	1	2,000	0.05%
2022/05/20	1	47.55	0	0.00	47.45	1	2,021	0.05%
2022/05/19	0	0.00	0.9	47.35	47.05	-0.9	2,032	-0.04%
2022/05/16	0.1	47.40	0	0.00	47.25	0.1	2,132	0.00%
2022/05/13	0.1	47.60	0	0.00	47.45	0.1	2,147	0.00%
2022/05/12	1.2	47.56	3.1	47.65	47.35	-1.9	2,147	-0.09%
2022/05/11	2.1	49.18	0	0.00	48.80	2.1	2,126	0.10%
2022/05/10	0.1	50.00	0	0.00	49.95	0.1	2,094	0.00%
2022/05/09	2.2	51.48	11	50.37	50.40	-8.8	2,080	-0.42%
2022/05/06	5	51.94	1	51.90	51.90	4	2,066	0.19%
2022/05/04	3.1	52.14	0	0.00	52.00	3.1	2,073	0.15%
2022/05/03	2.4	52.27	2	52.40	52.20	0.4	2,061	0.02%
2022/04/29	2.5	53.33	6	53.33	52.80	-3.5	2,045	-0.17%
2022/04/27	6.1	52.69	2	52.85	52.50	4.1	2,041	0.20%
2022/04/25	0.1	54.00	0	0.00	53.70	0.1	2,002	0.01%
2022/04/21	14.1	55.38	4	55.13	54.60	10.1	1,992	0.50%
2022/04/20	8	55.15	9	55.36	55.60	-1	1,941	-0.05%
2022/04/19	18	54.19	14	53.85	54.30	4	1,880	0.21%
2022/04/18	3	56.33	2	55.66	54.50	1	1,849	0.05%
2022/04/15	12.1	54.29	3	55.67	55.30	9.1	1,743	0.52%
2022/04/14	0	54.70	2	55.00	54.90	-2	1,625	-0.12%
2022/04/13	1.3	54.58	0	0.00	54.40	1.3	1,587	0.08%
2022/04/11	0.1	54.94	2	54.80	54.90	-1.9	1,578	-0.12%
2022/04/08	1	54.80	0	0.00	54.90	1	1,571	0.06%
2022/04/07	0.6	54.96	0	0.00	54.80	0.6	1,563	0.04%
2022/04/06	0.6	54.79	0	0.00	55.20	0.6	1,560	0.04%
2022/04/01	0	0.00	0	54.20	54.40	0	1,551	0.00%
2022/03/30	3	54.73	0	0.00	54.40	3	1,542	0.20%
2022/03/29	3.1	54.53	20	54.55	54.70	-17	1,528	-1.11%
2022/03/28	12	54.44	8.7	54.21	54.50	3.3	1,502	0.22%
2022/03/25	0.1	53.10	0	0.00	53.00	0.1	1,446	0.00%
2022/03/21	0	0.00	28.9	52.61	52.90	-28.9	1,472	-1.96%
2022/03/18	4	52.80	1	52.90	52.50	3	1,466	0.20%
2022/03/14	4	52.98	0	0.00	52.60	4	1,403	0.28%
2022/03/09	0	0.00	1	53.90	54.00	-1	1,337	-0.07%
2022/03/08	4	53.33	1	53.20	53.20	3	1,335	0.22%
2022/03/07	2	54.25	2	54.40	54.20	0	1,300	0.00%
2022/03/01	2.4	54.34	0	0.00	54.50	2.4	1,290	0.19%
2022/02/24	0	0.00	3	54.50	54.30	-3	1,273	-0.24%
2022/02/23	0	0.00	2	54.90	54.70	-2	1,243	-0.16%
2022/02/22	1	54.50	1	54.30	54.70	0	1,247	0.00%
2022/02/21	10	54.90	0.4	54.90	54.90	9.6	1,250	0.77%
2022/02/18	2.1	55.20	3.1	55.49	55.20	-1	1,239	-0.08%
2022/02/17	1	53.30	0	0.00	53.40	1	1,129	0.09%
2022/02/16	0	0.00	0.1	53.50	53.50	-0.1	1,146	-0.01%
2022/02/15	0	0.00	1.1	53.80	53.40	-1.1	1,145	-0.10%
2022/02/14	0	53.00	0	0.00	53.10	0	1,130	0.00%
2022/02/11	3	53.00	0	0.00	53.00	3	1,143	0.26%
2022/02/08	3	52.96	15	52.60	52.90	-12	1,260	-0.95%
2022/02/07	1	52.90	0	0.00	53.00	1	1,252	0.08%
2022/01/26	1	52.20	1	52.10	52.20	0	1,230	0.00%
2022/01/25	1	52.00	0	0.00	52.20	1	1,273	0.08%
2022/01/24	1	52.10	0	0.00	52.20	1	1,288	0.08%
2022/01/21	2	52.10	0	0.00	52.20	2	1,287	0.16%
2022/01/19	2	52.10	0	0.00	52.30	2	1,273	0.16%
2022/01/17	1	52.10	0	0.00	52.20	1	1,291	0.08%
2022/01/12	6.2	52.13	0	0.00	52.30	6.2	1,316	0.47%
2022/01/11	0.1	52.40	0	0.00	52.30	0.1	1,312	0.01%
2022/01/05	0.1	52.70	0	0.00	52.50	0.1	1,310	0.01%
2022/01/04	1	52.51	0	0.00	52.70	1	1,315	0.08%
2022/01/03	1	52.90	11.6	53.29	52.90	-10.6	1,306	-0.81%
2021/12/29	1	53.30	0	0.00	53.40	1	1,310	0.08%
2021/12/28	1	53.50	0	0.00	53.60	1	1,313	0.08%
2021/12/27	0	52.80	0	0.00	52.70	0	1,303	0.00%
2021/12/24	0	52.80	0	0.00	52.70	0	1,358	0.00%
2021/12/21	0.1	52.50	1	52.40	52.50	-0.9	1,394	-0.06%
2021/12/20	0.1	52.35	0	0.00	52.20	0.1	1,416	0.01%
2021/12/17	1	52.40	0	0.00	52.30	1	1,405	0.07%
2021/12/13	2.3	52.71	1	52.60	52.60	1.3	1,436	0.09%
2021/12/10	1	52.80	0	0.00	52.70	1	1,444	0.07%
2021/12/09	1	52.80	0.1	52.90	52.80	0.9	1,460	0.06%
2021/12/08	2	52.70	2	52.80	52.70	0	1,512	0.00%
2021/12/06	2	52.40	2.1	52.41	52.30	-0.1	1,512	0.00%
2021/12/03	1.9	52.24	0	0.00	52.20	1.9	1,517	0.13%
2021/12/02	0.2	52.20	0.3	52.40	52.00	-0.1	1,521	0.00%
2021/11/30	0	52.50	0	0.00	52.00	0	1,570	0.00%
2021/11/29	2	52.15	1	52.20	52.20	1	1,570	0.06%
2021/11/24	2	52.80	0	0.00	52.70	2	1,611	0.12%
2021/11/22	1.1	52.92	0.1	53.10	53.00	1	1,630	0.06%
2021/11/19	4	53.30	0	0.00	53.20	4	1,644	0.24%
2021/11/18	1	53.30	0	0.00	53.30	1	1,662	0.06%
2021/11/17	2	52.55	0	0.00	52.80	2	1,701	0.12%
2021/11/15	0.3	52.70	2	52.50	52.40	-1.7	1,802	-0.10%
2021/11/12	0.1	52.90	1	52.70	52.90	-0.9	1,806	-0.05%
2021/11/11	1	52.20	1	52.20	52.40	0	1,825	0.00%
2021/11/10	1	51.80	0	0.00	52.20	1	1,863	0.05%
2021/11/09	0.3	52.59	0	0.00	52.20	0.3	1,877	0.02%
2021/11/08	4	52.80	0	0.00	52.90	4	1,858	0.22%
2021/11/05	0	53.30	2	53.30	53.50	-2	1,919	-0.10%
2021/11/04	1	53.20	0	0.00	53.50	1	2,054	0.05%
2021/11/03	1.1	53.04	0	0.00	53.50	1.1	2,249	0.05%
2021/11/02	0	53.20	0	0.00	53.00	0	2,268	0.00%
2021/11/01	8	53.64	0	0.00	53.10	8	2,255	0.36%
2021/10/29	3.3	53.71	0	0.00	53.70	3.3	2,266	0.15%
2021/10/26	1	53.71	0	0.00	53.60	1	2,329	0.04%
2021/10/25	4	54.00	0	0.00	53.90	4	2,332	0.17%
2021/10/22	0.4	53.72	0	0.00	53.50	0.4	2,353	0.02%
2021/10/21	1.8	53.89	0	0.00	53.20	1.8	2,371	0.07%
2021/10/20	1	53.90	1.5	54.33	54.00	-0.5	2,368	-0.02%
2021/10/18	0	0.00	1	54.30	54.30	-1	2,372	-0.04%
2021/10/14	0	0.00	1	53.60	53.70	-1	2,379	-0.04%
2021/10/12	1	53.00	0	0.00	53.30	1	2,403	0.04%
2021/10/07	1	53.20	0	0.00	53.40	1	2,416	0.04%
2021/10/05	2.3	52.98	0	0.00	53.10	2.3	2,443	0.09%
2021/10/04	2.2	53.45	1	53.30	53.20	1.2	2,459	0.05%
2021/10/01	3.5	53.67	0	0.00	53.50	3.5	2,457	0.14%
2021/09/30	3	54.53	0	0.00	54.90	3	2,408	0.12%
2021/09/29	2	54.55	0	0.00	54.60	2	2,413	0.08%
2021/09/27	1	55.10	0	0.00	55.20	1	2,399	0.04%
2021/09/23	2	54.25	0	0.00	54.20	2	2,425	0.08%
2021/09/22	3	54.10	0	54.20	54.10	3	2,450	0.12%
2021/09/17	0.3	54.31	0	0.00	54.90	0.3	2,464	0.01%
2021/09/16	0.1	54.60	0	0.00	54.40	0.1	2,469	0.00%
2021/09/15	1	54.80	0	0.00	54.60	1	2,488	0.04%
2021/09/14	1.1	54.91	36	54.80	54.90	-34.9	2,499	-1.40%
2021/09/13	4.1	54.73	15	54.61	54.90	-10.9	2,506	-0.43%
2021/09/10	0	0.00	1	55.80	55.90	-1	2,466	-0.04%
2021/09/09	1	55.50	0	0.00	55.60	1	2,485	0.04%
2021/09/08	0	56.10	0	0.00	55.70	0	2,499	0.00%
2021/09/07	1.1	56.00	0	0.00	56.00	1.1	2,515	0.04%
2021/09/06	5.1	56.46	0	0.00	56.20	5.1	2,541	0.20%
2021/09/03	0	0.00	4	56.75	56.90	-4	2,534	-0.16%
2021/09/01	0	0.00	2	54.85	55.50	-2	2,487	-0.08%
2021/08/31	2	54.10	1.3	54.24	54.10	0.8	2,463	0.03%
2021/08/30	1.4	54.10	19	54.30	54.20	-17.6	2,461	-0.72%
2021/08/27	3	54.43	0	0.00	54.50	3	2,439	0.12%
2021/08/26	1	54.30	11	54.50	54.40	-10	2,443	-0.41%
2021/08/25	0.1	54.85	0	0.00	54.90	0.1	2,445	0.00%
2021/08/24	1.1	54.43	0	0.00	54.80	1.1	2,441	0.04%
2021/08/23	13.1	53.13	3	52.73	53.80	10.1	2,446	0.41%
2021/08/20	4	56.20	0	0.00	56.10	4	2,392	0.17%
2021/08/19	2	56.20	1	56.60	56.20	1	2,337	0.04%
2021/08/18	3.2	56.64	0	0.00	56.90	3.2	2,301	0.14%
2021/08/17	1	56.80	1	57.10	56.80	0	2,295	0.00%
2021/08/16	7	56.20	4	56.20	56.30	3	2,273	0.13%
2021/08/13	2.3	55.81	0	0.00	55.90	2.3	2,251	0.10%
2021/08/11	12.1	55.31	16	55.49	55.50	-3.9	2,251	-0.17%
2021/08/10	18	56.65	0	0.00	56.50	18	2,183	0.83%
2021/08/09	51.1	57.61	0	0.00	57.50	51.1	2,138	2.39%
2021/08/06	2	60.30	0	0.00	60.70	2	1,997	0.10%
2021/08/05	0	0.00	1	60.80	60.80	-1	2,098	-0.05%
2021/08/04	0	0.00	1	61.30	61.40	-1	2,236	-0.04%
2021/08/02	2	60.60	4.1	60.53	60.80	-2.1	2,338	-0.09%
2021/07/30	1	60.10	4	60.45	60.10	-3	2,324	-0.13%
2021/07/29	0	60.20	0	60.20	60.00	0	2,334	0.00%
2021/07/28	4.1	59.43	0	0.00	59.30	4.1	2,358	0.17%
2021/07/27	1	59.80	4	59.73	59.60	-3	2,441	-0.12%
2021/07/26	0.1	60.10	0	0.00	59.90	0.1	2,514	0.00%
2021/07/23	3	59.60	0	0.00	59.60	3	2,637	0.11%
2021/07/22	1	59.70	3	59.80	59.70	-2	2,803	-0.07%
2021/07/21	0.1	59.60	0	0.00	59.60	0.1	2,828	0.00%
2021/07/20	5	59.38	0	0.00	59.30	5	2,854	0.18%
2021/07/19	1	59.69	0	0.00	59.80	1	2,928	0.04%
2021/07/16	4.1	59.78	5	59.86	60.00	-0.9	3,034	-0.03%
2021/07/15	1	59.50	1	59.30	59.70	0	3,080	0.00%
2021/07/14	2	59.10	0	0.00	59.30	2	3,130	0.06%
2021/07/13	2.1	59.61	0	0.00	59.60	2.1	3,192	0.07%
2021/07/12	1	59.70	0	0.00	59.70	1	3,230	0.03%
2021/07/09	5.1	59.55	0	0.00	59.60	5.1	3,238	0.16%
2021/07/08	1	60.00	3	60.10	60.10	-2	3,278	-0.06%
2021/07/07	0	0.00	1	60.20	60.20	-1	3,312	-0.03%
2021/07/06	0.1	60.70	0	0.00	60.40	0.1	3,337	0.00%
2021/07/05	2	60.30	0	0.00	60.40	2	3,351	0.06%
2021/07/02	0	0.00	0	60.70	60.40	0	3,367	0.00%
2021/06/30	1.1	60.29	0	0.00	60.10	1.1	3,416	0.03%
2021/06/29	2	60.75	0	0.00	60.60	2	3,451	0.06%
2021/06/28	0	0.00	5	60.60	60.80	-5	3,482	-0.14%
2021/06/25	8	60.00	0	0.00	59.90	8	3,464	0.23%
2021/06/24	1	60.00	2.6	59.59	59.90	-1.6	3,475	-0.05%
2021/06/22	1	58.60	0	0.00	59.00	1	3,526	0.03%
2021/06/21	1	58.50	2	58.90	58.60	-1	3,529	-0.03%
2021/06/18	1	58.50	0.1	58.80	59.10	0.9	3,536	0.03%
2021/06/17	0	59.20	0	0.00	59.00	0	3,535	0.00%
2021/06/16	0	0.00	1	59.30	59.20	-1	3,566	-0.03%
2021/06/11	0	0.00	1	57.90	57.90	-1	3,538	-0.03%
2021/06/07	2	57.50	0	0.00	57.50	2	3,637	0.05%
2021/06/04	2	58.40	1	57.90	57.90	1	3,677	0.03%
2021/06/02	0	0.00	1	57.80	58.40	-1	3,898	-0.03%
2021/06/01	1	58.00	0	0.00	58.10	1	3,921	0.03%
2021/05/31	0	0.00	15.2	57.10	57.70	-15.2	3,986	-0.38%
2021/05/27	0	0.00	1	56.90	56.40	-1	3,989	-0.03%
2021/05/25	1	56.60	0	0.00	56.50	1	4,009	0.02%
2021/05/24	1	56.50	0	0.00	56.50	1	4,012	0.02%
2021/05/21	0	0.00	0	57.00	56.90	0	4,036	0.00%
2021/05/20	1	56.00	1	56.90	56.90	0	4,068	0.00%
2021/05/19	1.1	56.05	0	0.00	56.40	1.1	4,092	0.03%
2021/05/18	1	56.00	0	0.00	57.00	1	4,061	0.02%
2021/05/17	2.2	56.49	6	55.37	54.50	-3.9	4,039	-0.10%
2021/05/14	53	57.10	0	0.00	56.40	53	3,957	1.34%
2021/05/13	38	56.89	18	55.55	56.40	20	3,896	0.51%
2021/05/12	11.1	55.76	14	55.01	55.40	-2.9	3,777	-0.08%
2021/05/11	13	59.35	6	59.03	59.20	7	3,640	0.19%
2021/05/10	1	59.90	2.2	60.06	60.50	-1.2	3,576	-0.03%
2021/05/07	0	59.10	0	59.10	59.20	0	3,533	0.00%
2021/05/06	5	58.62	28	58.96	58.70	-23	3,539	-0.65%
2021/05/05	0	58.90	0	0.00	58.60	0	3,526	0.00%
2021/05/04	6	59.55	21	59.06	58.90	-15	3,504	-0.43%
2021/05/03	16	60.04	5	60.46	60.10	11	3,424	0.32%
2021/04/29	15.5	60.21	25	60.21	59.90	-9.5	3,364	-0.28%
2021/04/28	46	60.35	6	59.58	61.30	40	3,249	1.23%
2021/04/27	4	57.98	2	58.10	58.10	2	3,135	0.06%
2021/04/26	10	57.60	10	57.79	58.00	0	3,121	0.00%
2021/04/23	2	57.40	14	57.94	57.50	-12	3,122	-0.38%
2021/04/22	0	0.00	1	58.80	57.90	-1	3,093	-0.03%
2021/04/21	1	57.60	0	0.00	57.70	1	2,995	0.03%
2021/04/20	0	0.00	2	57.60	58.00	-2	2,976	-0.07%
2021/04/19	3	58.07	27	57.70	58.40	-24	2,966	-0.81%
2021/04/16	21	56.60	12	56.60	57.00	9	2,948	0.31%
2021/04/14	5	57.00	3	55.50	56.30	2	2,957	0.07%
2021/04/13	5	56.00	1	56.70	56.10	4	2,959	0.14%
2021/04/12	0	0.00	6	55.20	55.20	-6	3,012	-0.20%
2021/04/09	4	54.15	0	0.00	54.20	4	3,138	0.13%
2021/04/08	3	54.20	0	0.00	54.40	3	3,172	0.09%
2021/04/07	0	0.00	1	54.00	54.50	-1	3,199	-0.03%
2021/04/06	15	54.85	1	54.10	54.40	14	3,342	0.42%
2021/04/01	14	54.58	9	54.82	54.50	5	3,503	0.14%
2021/03/31	4	54.88	7	54.90	54.60	-3	3,561	-0.08%
2021/03/30	5	54.22	0	0.00	54.70	5	3,507	0.14%
2021/03/29	12	54.14	1	54.50	54.20	11	3,488	0.32%
2021/03/26	11	53.93	0	0.00	54.10	11	3,484	0.32%
2021/03/25	2	54.00	12	53.90	53.80	-10	3,464	-0.29%
2021/03/23	5	52.50	0	0.00	52.50	5	3,419	0.15%
2021/03/22	2	52.40	1	52.50	52.60	1	3,426	0.03%
2021/03/19	6	51.93	2	51.80	51.90	4	3,430	0.12%
2021/03/16	0.2	52.40	1	52.40	52.40	-0.9	3,541	-0.02%
2021/03/12	0	0.00	1	52.60	52.70	-1	3,521	-0.03%
2021/03/11	7	52.30	1	52.70	52.30	6	3,524	0.17%
2021/03/10	8	53.35	3	53.53	53.20	5	3,487	0.14%
2021/03/09	16	53.06	3.3	52.78	53.20	12.7	3,445	0.37%
2021/03/08	2	52.00	1	52.80	53.00	1	3,366	0.03%
2021/03/05	0	0.00	6	51.05	51.00	-6	3,222	-0.19%
2021/03/04	2	51.60	5.4	50.80	50.70	-3.4	3,212	-0.10%
2021/03/03	1	49.95	6	50.32	50.30	-5	3,138	-0.16%
2021/03/02	7	50.09	0	0.00	49.85	7	3,113	0.23%
2021/02/26	12	49.83	1	50.00	50.00	11	3,110	0.35%
2021/02/25	0	0.00	10	50.28	50.30	-10	3,093	-0.32%
2021/02/24	6	50.20	0	0.00	50.10	6	3,097	0.19%
2021/02/23	2	50.18	1	50.30	50.20	1	3,082	0.03%
2021/02/22	1.1	49.92	0	0.00	50.00	1.1	3,049	0.04%
2021/02/19	1	49.90	0	0.00	50.30	1	3,001	0.03%
2021/02/18	0	0.00	3.4	49.23	49.65	-3.4	2,976	-0.11%
2021/02/17	0	0.00	2	49.05	48.95	-2	2,983	-0.07%
2021/02/04	0	0.00	4	48.35	48.30	-4	2,986	-0.13%
2021/02/03	4	47.93	0	0.00	48.30	4	3,008	0.13%
2021/02/02	1	47.90	0	0.00	47.85	1	3,026	0.03%
2021/02/01	1	47.85	0	0.00	47.90	1	3,001	0.03%
2021/01/29	0	48.70	0	0.00	48.25	0	2,976	0.00%
2021/01/28	0	0.00	1	48.50	48.70	-1	2,964	-0.03%
2021/01/27	1	48.55	9	48.55	48.70	-8	2,948	-0.27%
2021/01/26	2	48.78	0	0.00	48.85	2	2,939	0.07%
2021/01/25	0	0.00	4	48.91	49.00	-4	2,936	-0.14%
2021/01/22	8	49.13	2	49.15	49.20	6	2,927	0.20%
2021/01/21	3	47.95	1	47.85	48.00	2	2,902	0.07%
2021/01/20	5	47.93	19	48.31	47.65	-14	2,905	-0.48%
2021/01/19	0	48.80	0	0.00	48.95	0	2,857	0.00%
2021/01/18	2	48.50	0.1	48.60	48.50	1.9	2,862	0.07%
2021/01/15	3	49.29	10	49.65	48.90	-7	2,830	-0.25%
2021/01/14	2	49.88	0	0.00	49.85	2	2,829	0.07%
2021/01/13	1	49.90	1	50.40	50.10	0	2,822	0.00%
2021/01/12	1	50.10	3	50.07	50.00	-2	2,803	-0.07%
2021/01/11	1	50.50	2	50.50	51.00	-1	2,781	-0.04%
2021/01/08	1	49.85	2	50.10	50.10	-1	2,724	-0.04%
2021/01/07	6	49.75	13	50.35	50.00	-7	2,684	-0.26%
2021/01/06	12	50.10	7	49.91	49.65	5	2,649	0.19%
2021/01/05	3	50.34	0	0.00	50.20	3	2,609	0.12%
2021/01/04	6	51.10	0	0.00	51.00	6	2,554	0.23%
2020/12/31	12	50.20	37	50.58	50.80	-25	2,435	-1.03%
2020/12/30	20	49.90	2	50.00	49.95	18	2,412	0.75%
2020/12/29	8.5	50.16	15	50.53	50.30	-6.5	2,400	-0.27%
2020/12/28	15.5	49.02	20.6	49.73	51.00	-5.1	2,253	-0.23%
2020/12/25	14.1	47.95	8.4	48.21	48.10	5.7	2,062	0.28%
2020/12/24	0	0.00	1	46.80	46.80	-1	1,951	-0.05%
2020/12/23	0	0.00	1	46.70	46.70	-1	1,955	-0.05%
2020/12/22	0	46.25	1	46.45	46.25	-1	1,979	-0.05%
2020/12/21	5	46.20	0	0.00	46.60	5	2,000	0.25%
2020/12/17	2	45.60	1	46.05	45.60	1	2,001	0.05%
2020/12/15	1	45.78	0	0.00	45.70	1	1,990	0.05%
2020/12/14	1.1	46.47	0	46.95	46.30	1	1,980	0.05%
2020/12/10	1	47.80	0	0.00	47.50	1	1,922	0.05%
2020/12/08	4	46.09	0	0.00	46.05	4	1,854	0.22%
2020/12/07	4	46.16	0	0.00	46.10	4	1,853	0.22%
2020/12/04	2	46.10	0	0.00	46.40	2	1,866	0.11%
2020/12/03	4	46.33	0	0.00	46.25	4	1,864	0.21%
2020/11/30	0	0.00	0	47.25	46.35	0	2,025	0.00%
2020/11/26	2	46.80	0	0.00	46.70	2	2,074	0.10%
2020/11/25	0	0.00	0.2	46.70	46.65	-0.2	2,165	-0.01%
2020/11/24	1	46.55	22	46.60	46.45	-21	2,277	-0.92%
2020/11/18	1	46.80	0	0.00	46.75	1	2,515	0.04%
2020/11/17	1	46.40	0	0.00	46.80	1	2,550	0.04%
2020/11/11	1	46.25	0	0.00	46.45	1	2,733	0.04%
2020/11/10	2	45.90	6	45.73	45.90	-4	2,745	-0.15%
2020/11/06	4	45.05	0	0.00	45.00	4	2,764	0.14%
2020/11/05	0	0.00	2	45.05	45.15	-2	2,785	-0.07%
2020/11/03	0	0.00	15	45.02	44.90	-15	2,833	-0.53%
2020/11/02	1	44.70	0	0.00	44.85	1	2,839	0.04%
2020/10/30	1	45.40	3	45.43	44.95	-2	2,832	-0.07%
2020/10/29	1	45.55	0	0.00	45.45	1	2,823	0.04%
2020/10/28	1	45.55	0	0.00	45.70	1	2,830	0.04%
2020/10/26	0	0.00	3	45.58	45.60	-3	2,816	-0.11%
2020/10/23	0	0.00	2	45.40	45.30	-2	2,798	-0.07%
2020/10/22	1	45.25	1	45.50	45.25	0	2,835	0.00%
2020/10/21	0	0.00	1	45.45	45.50	-1	2,807	-0.04%
2020/10/15	0	0.00	0	44.75	44.75	0	2,864	0.00%
2020/10/12	2	44.98	5	45.00	44.90	-3	3,011	-0.10%
2020/10/07	2	43.88	0	0.00	44.10	2	3,100	0.06%
2020/10/06	1.1	44.01	0	0.00	44.10	1.1	3,143	0.03%
2020/09/28	1	42.05	0	0.00	42.25	1	3,160	0.03%
2020/09/25	5	41.85	2	42.03	42.10	3	3,176	0.09%
2020/09/24	0	42.00	0	0.00	41.50	0	3,190	0.00%
2020/09/23	0	0.00	2	43.00	42.85	-2	3,154	-0.06%
2020/09/22	0	0.00	0.1	43.75	43.50	-0.1	3,153	0.00%
2020/09/17	0	0.00	1	43.95	43.90	-1	3,130	-0.03%
2020/09/16	0	43.65	0	0.00	43.55	0	3,117	0.00%
2020/09/15	3	43.73	1	44.00	43.60	2	3,118	0.06%
2020/09/11	1	43.20	2	43.13	43.00	-1	3,168	-0.03%
2020/09/10	5	43.70	2	43.60	43.70	3	3,175	0.09%
2020/09/09	4	43.66	0	0.00	43.55	4	3,182	0.13%
2020/09/08	0	0.00	0.1	44.35	44.20	-0.1	3,167	0.00%
2020/09/07	5	43.46	0	0.00	43.50	5	3,171	0.16%
2020/09/03	1	43.70	0	0.00	43.50	1	3,162	0.03%
2020/09/02	0	0.00	1.1	44.69	44.50	-1.1	3,078	-0.04%
2020/09/01	3	44.70	2	44.98	44.45	1	3,094	0.03%
2020/08/31	2	45.30	0	0.00	45.25	2	3,068	0.07%
2020/08/28	2	46.60	1	46.55	46.45	1	2,979	0.03%
2020/08/27	2	49.10	6	49.00	48.95	-4	2,876	-0.14%
2020/08/26	2	48.93	11	49.18	48.90	-9	2,753	-0.33%
2020/08/25	1	48.75	0	0.00	48.90	1	2,706	0.04%
2020/08/24	0	0.00	1	49.20	48.75	-1	2,668	-0.04%
2020/08/21	1.1	48.94	3	48.70	48.85	-1.9	2,666	-0.07%
2020/08/20	8	48.29	0	0.00	47.90	8	2,639	0.30%
2020/08/19	0	0.00	0.9	49.40	49.60	-0.9	2,575	-0.03%
2020/08/18	0	0.00	3	49.00	48.95	-3	2,562	-0.12%
2020/08/17	0	0.00	3	48.50	48.90	-3	2,538	-0.12%
2020/08/11	0	0.00	11	46.71	46.25	-11	2,673	-0.41%
2020/08/10	1	46.20	5	46.65	47.00	-4	2,707	-0.15%
2020/08/07	1	45.80	0	0.00	45.65	1	2,721	0.04%
2020/08/06	5	45.86	1	45.75	45.85	4	2,725	0.15%
2020/08/05	3	45.90	0	0.00	46.00	3	2,781	0.11%
2020/07/31	3	45.95	0	0.00	46.10	3	2,925	0.10%
2020/07/30	0	0.00	1	46.25	46.25	-1	2,965	-0.03%
2020/07/28	0	0.00	4	45.60	45.10	-4	3,046	-0.13%
2020/07/23	0	0.00	0	46.30	46.45	0	3,140	0.00%
2020/07/22	0	0.00	3	46.30	46.15	-3	3,153	-0.10%
2020/07/21	7	46.94	0	0.00	46.90	7	3,180	0.22%
2020/07/20	0.1	47.20	4	47.10	47.45	-3.9	3,156	-0.12%
2020/07/17	1	46.45	2	46.65	46.20	-1	3,124	-0.03%
2020/07/16	10	47.10	1	47.55	47.10	9	3,093	0.29%
2020/07/15	1	46.55	2	47.00	47.00	-1	3,025	-0.03%
2020/07/14	0	0.00	3	45.35	45.15	-3	2,974	-0.10%
2020/07/13	1	44.90	6	44.82	44.95	-5	2,935	-0.17%
2020/07/10	1	43.90	0	0.00	43.70	1	2,918	0.03%
2020/07/09	3	44.10	1	44.05	44.05	2	2,934	0.07%
2020/07/08	1	43.90	1	43.95	44.10	0	2,928	0.00%
2020/07/03	2	43.50	0	0.00	43.45	2	2,913	0.07%
2020/07/02	1	43.40	0	0.00	43.60	1	2,911	0.03%
2020/07/01	5	42.80	0	0.00	42.95	5	2,924	0.17%
2020/06/22	1	43.40	0	0.00	43.05	1	3,087	0.03%
2020/06/19	2	43.10	0	0.00	43.10	2	3,104	0.06%
2020/06/18	1	43.85	1	43.70	43.80	0	3,094	0.00%
2020/06/17	9	43.42	0	0.00	43.10	9	3,072	0.29%
2020/06/16	0	0.00	2.1	43.05	43.10	-2.1	3,075	-0.07%
2020/06/12	2	42.05	24	41.94	42.25	-22	3,153	-0.70%
2020/06/09	0.1	43.55	0	0.00	43.55	0.1	3,234	0.00%
2020/06/08	5	43.74	0	0.00	43.80	5	3,261	0.15%
2020/06/05	0	0.00	2	44.20	44.20	-2	3,235	-0.06%
2020/06/03	3	43.79	0	0.00	44.10	3	3,333	0.09%
2020/06/02	0	43.75	0	0.00	43.80	0	3,321	0.00%
2020/05/29	0.1	43.10	0	0.00	43.00	0.1	3,308	0.00%
2020/05/27	0	0.00	1	44.20	44.15	-1	3,284	-0.03%
2020/05/26	0	0.00	1	44.25	44.20	-1	3,277	-0.03%
2020/05/25	0	0.00	4	44.20	44.25	-4	3,253	-0.12%
2020/05/22	4	43.33	0	0.00	43.20	4	3,224	0.12%
2020/05/19	9	44.56	8	44.85	44.80	1	3,156	0.03%
2020/05/18	3	43.90	17	43.54	43.90	-14	3,046	-0.46%
2020/05/15	9	42.82	0	0.00	42.80	9	2,985	0.30%
2020/05/14	11	42.49	3	42.65	41.90	8	2,929	0.27%
2020/05/13	3	41.75	3	42.10	42.35	0	2,883	0.00%
2020/05/12	1.1	42.15	5	42.55	42.15	-4	2,867	-0.14%
2020/05/08	2	42.93	10	42.61	43.35	-8	2,793	-0.29%
2020/05/07	0	0.00	4	42.18	42.25	-4	2,723	-0.15%
2020/05/06	4.1	41.97	2.1	41.88	41.50	2	2,732	0.07%
2020/05/05	1.1	41.95	4	41.45	41.95	-3	2,696	-0.11%
2020/04/30	0	0.00	1.1	41.22	41.45	-1.1	2,619	-0.04%
2020/04/29	6	41.88	1	41.85	41.45	5	2,599	0.19%
2020/04/28	5	40.20	2	40.70	40.70	3	2,530	0.12%
2020/04/27	2	39.85	2	39.95	39.90	0	2,546	0.00%
2020/04/24	0	0.00	4	39.85	39.80	-4	2,535	-0.16%
2020/04/22	3	38.30	11	38.22	38.55	-8	2,464	-0.32%
2020/04/21	1	38.65	10	39.35	38.65	-9	2,460	-0.37%
2020/04/20	0	0.00	5	39.35	39.45	-5	2,443	-0.20%
2020/04/17	11	39.15	3	39.00	38.80	8	2,439	0.33%
2020/04/16	3	39.40	10	39.38	39.40	-7	2,399	-0.29%
2020/04/15	65.1	39.19	12.1	39.10	39.70	53	2,387	2.22%
2020/04/14	5	38.45	17	38.37	38.45	-12	2,340	-0.51%
2020/04/13	4	37.56	1	37.85	37.65	3	2,344	0.13%
2020/04/10	13	37.68	1	37.70	37.80	12	2,362	0.51%
2020/04/09	10	37.50	6	37.40	37.50	4	2,413	0.17%
2020/04/08	3	37.07	0	0.00	37.15	3	2,434	0.12%
2020/04/07	5	37.06	0	0.00	37.05	5	2,420	0.21%
2020/04/06	15	36.98	1	36.70	37.05	14	2,390	0.59%
2020/04/01	2	36.95	0	0.00	36.95	2	2,378	0.08%
2020/03/31	2	37.53	0	0.00	36.95	2	2,330	0.09%
2020/03/30	0	0.00	6	35.88	36.50	-6	2,283	-0.26%
2020/03/27	4	35.23	0.1	35.40	35.10	3.9	2,246	0.17%
2020/03/26	3	34.90	0	0.00	34.90	3	2,248	0.13%
2020/03/24	4	34.05	0	0.00	33.85	4	2,419	0.17%
2020/03/20	0	0.00	1	33.85	34.20	-1	2,633	-0.04%
2020/03/19	1	32.40	3	32.85	32.00	-2	2,620	-0.08%
2020/03/17	1.1	35.52	0	0.00	35.25	1.1	2,605	0.04%
2020/03/16	1	36.20	1	36.00	35.80	0	2,565	0.00%
2020/03/13	4	34.94	2	35.60	36.00	2	2,543	0.08%
2020/03/12	1	37.50	1	37.30	37.40	0	2,469	0.00%
2020/03/10	4	38.19	0	0.00	38.40	4	2,442	0.16%
2020/03/09	6	38.98	2	39.05	38.65	4	2,495	0.16%
2020/03/06	0	0.00	3	40.05	40.05	-3	2,473	-0.12%
2020/03/05	5	40.20	0	0.00	40.30	5	2,496	0.20%
2020/02/27	0	0.00	2	40.20	40.30	-2	2,496	-0.08%
2020/02/25	0	0.00	3	40.37	40.45	-3	2,544	-0.12%
2020/02/24	0	0.00	1	40.60	40.55	-1	2,540	-0.04%
2020/02/19	0	0.00	1	41.60	41.45	-1	2,564	-0.04%
2020/02/13	2	40.68	0	0.00	40.70	2	2,730	0.07%
2020/02/12	1	40.55	0	0.00	40.65	1	2,743	0.04%
2020/02/11	1	40.35	0	0.00	40.50	1	2,743	0.04%
2020/02/10	1	40.30	0	0.00	40.25	1	2,754	0.04%
2020/02/07	10	40.68	0	0.00	40.50	10	2,744	0.36%
2020/02/05	0	0.00	0.1	41.10	41.05	-0.1	2,718	0.00%
2020/02/04	1	41.10	0	0.00	41.05	1	2,714	0.04%
2020/02/03	0	0.00	3	40.58	41.05	-3	2,723	-0.11%
2020/01/31	0.1	41.30	0	0.00	41.30	0.1	2,692	0.00%
2020/01/30	5	40.88	1	40.80	40.40	4	2,679	0.15%
2020/01/20	3	42.67	0	0.00	42.60	3	2,620	0.11%
2020/01/16	0	0.00	7	42.65	42.90	-7	2,669	-0.26%
2020/01/15	0	0.00	1	43.30	42.85	-1	2,675	-0.04%
2020/01/13	2	43.18	1	43.40	43.25	1	2,706	0.04%
2020/01/09	1	42.60	0	0.00	42.95	1	2,742	0.04%
2020/01/06	3	42.10	0.1	42.00	42.00	2.9	2,715	0.11%
2020/01/02	0	0.00	2	43.08	43.20	-2	2,630	-0.08%
2019/12/31	0.1	43.60	1	44.10	43.65	-0.9	2,596	-0.03%
2019/12/30	0	0.00	5	43.95	44.00	-5	2,589	-0.19%
2019/12/27	0.1	43.90	0	0.00	43.90	0.1	2,578	0.00%
2019/12/26	0	0.00	1	44.20	44.15	-1	2,568	-0.04%
2019/12/25	0	0.00	2	44.70	44.25	-2	2,571	-0.08%
2019/12/24	0	0.00	1	44.40	44.40	-1	2,563	-0.04%
2019/12/23	2	44.10	5	44.49	44.15	-3	2,553	-0.12%
2019/12/20	2	44.98	1	44.65	44.70	1	2,525	0.04%
2019/12/19	1	44.90	22	44.78	44.80	-21	2,487	-0.84%
2019/12/18	11	43.86	10.1	43.80	43.70	0.9	2,326	0.04%
2019/12/17	0	0.00	2	42.05	42.15	-2	2,132	-0.09%
2019/12/16	1	41.00	2	41.00	41.45	-1	2,083	-0.05%
2019/12/13	0	0.00	5	42.05	41.30	-5	2,090	-0.24%
2019/12/12	2	41.95	3.4	41.87	41.95	-1.4	2,069	-0.07%
2019/12/11	12.5	41.38	0	0.00	41.40	12.5	2,037	0.61%
2019/12/10	0	0.00	4.5	41.00	41.10	-4.5	2,034	-0.22%
2019/12/05	1	41.45	8.1	41.60	41.55	-7.1	2,010	-0.35%
2019/12/04	14	41.73	3	41.68	41.45	11	1,983	0.55%
2019/12/03	0.1	40.50	18	40.59	40.65	-17.9	1,891	-0.95%
2019/12/02	0	0.00	13	40.07	40.10	-13	1,845	-0.70%
2019/11/29	0	0.00	2	39.80	39.60	-2	1,822	-0.11%
2019/11/27	0	0.00	2	39.60	39.80	-2	1,820	-0.11%
2019/11/22	2	39.65	1	39.65	39.45	1	1,842	0.05%
2019/11/21	4	40.04	10.1	40.15	40.00	-6.1	1,832	-0.33%
2019/11/20	6	40.39	0.1	40.05	40.25	5.9	1,836	0.32%
2019/11/19	1	40.45	2.1	40.45	40.35	-1.1	1,851	-0.06%
2019/11/18	1	39.45	1	39.40	40.00	0	1,839	0.00%
2019/11/15	0	0.00	1.3	39.69	39.70	-1.3	1,812	-0.07%
2019/11/14	0	0.00	24.1	39.85	39.90	-24.1	1,845	-1.30%
2019/11/13	2.1	39.14	7.6	39.84	39.75	-5.5	1,837	-0.30%
2019/11/12	3	38.80	2	38.88	38.80	1	1,731	0.06%
2019/11/11	16	38.24	0	0.00	38.35	16	1,738	0.92%
2019/11/08	12	38.29	1	38.40	38.30	11	1,731	0.64%
2019/11/07	0.1	38.20	10.1	38.45	38.20	-9.9	1,733	-0.57%
2019/11/06	5	37.70	3	37.90	37.60	2	1,701	0.12%
2019/11/05	3	37.65	0.1	37.70	37.65	2.9	1,734	0.17%
2019/11/04	6	37.71	0	0.00	37.90	6	1,763	0.34%
2019/10/31	1	37.75	0	0.00	37.70	1	1,827	0.05%
2019/10/30	2	37.90	0	0.00	37.85	2	1,829	0.11%
2019/10/28	0	0.00	2	38.15	38.00	-2	1,869	-0.11%
2019/10/25	0.3	38.20	6	38.25	38.20	-5.7	1,897	-0.30%
2019/10/23	1	37.50	0	0.00	37.35	1	1,850	0.05%
2019/10/22	5	37.80	0	0.00	37.75	5	1,842	0.27%
2019/10/18	5	37.30	0	0.00	37.85	5	1,804	0.28%
2019/10/16	4.3	37.40	0	0.00	37.60	4.3	1,739	0.25%
2019/10/14	10	36.90	7.4	36.86	36.90	2.6	1,724	0.15%
2019/10/09	2	36.90	0	0.00	36.80	2	1,713	0.12%
2019/10/07	0	0.00	1	37.05	37.40	-1	1,691	-0.06%
2019/10/04	2	37.25	0	0.00	37.15	2	1,690	0.12%
2019/10/01	0	0.00	0.1	37.70	37.60	-0.1	1,692	-0.01%
2019/09/27	1	37.70	0.1	38.00	37.70	0.9	1,688	0.05%
2019/09/25	0	0.00	1	38.25	38.20	-1	1,692	-0.06%
2019/09/24	2	38.05	1	38.10	38.00	1	1,737	0.06%
2019/09/23	1	38.40	0.1	38.45	38.30	0.9	1,765	0.05%
2019/09/20	1	38.60	0	0.00	38.50	1	1,798	0.06%
2019/09/19	1	39.00	0	0.00	38.95	1	1,867	0.05%
2019/09/18	6	39.08	4	39.10	38.95	2	2,081	0.10%
2019/09/16	0	0.00	1	38.35	38.30	-1	2,065	-0.05%
2019/09/10	1.1	37.71	0	0.00	37.70	1.1	2,072	0.05%
2019/09/09	1	37.70	2	37.75	37.75	-1	2,070	-0.05%
2019/09/06	1	37.60	0	0.00	37.65	1	2,068	0.05%
2019/09/05	1	38.00	0	0.00	37.90	1	2,077	0.05%
2019/09/04	0	0.00	2	38.25	38.25	-2	2,077	-0.10%
2019/09/03	3	37.75	1	37.75	37.75	2	2,090	0.10%
2019/09/02	2	37.35	0	0.00	37.35	2	2,114	0.09%
2019/08/29	0	0.00	0.1	37.00	36.75	-0.1	2,123	-0.01%
2019/08/28	2	36.90	0	0.00	36.80	2	2,160	0.09%
2019/08/27	1	37.05	0.1	37.05	36.95	0.9	2,170	0.04%
2019/08/26	4.1	39.62	12	39.62	39.55	-7.9	2,175	-0.36%
2019/08/22	2.1	39.01	1	38.95	39.20	1.1	2,172	0.05%
2019/08/21	7	39.05	2	39.00	38.95	5	2,196	0.23%
2019/08/20	2.1	38.96	0	0.00	39.10	2.1	2,264	0.09%
2019/08/19	8	39.16	0	0.00	38.80	8	2,281	0.35%
2019/08/15	3	39.95	0	0.00	39.85	3	2,265	0.13%
2019/08/14	1	40.00	0	0.00	40.10	1	2,340	0.04%
2019/08/12	0	0.00	1	41.50	41.45	-1	2,526	-0.04%
2019/08/08	0	0.00	2	41.20	41.20	-2	2,514	-0.08%
2019/08/06	0	0.00	2	41.10	41.15	-2	2,497	-0.08%
2019/08/05	0	0.00	5	41.66	40.75	-5	2,518	-0.20%
2019/08/02	2	40.80	21	40.76	40.80	-19	2,453	-0.77%
2019/07/31	0	0.00	3	41.10	40.80	-3	2,457	-0.12%
2019/07/30	0.1	40.40	0	0.00	40.45	0.1	2,435	0.01%
2019/07/29	1	40.15	6	40.43	40.70	-5	2,425	-0.21%
2019/07/24	0	0.00	1	39.90	39.65	-1	2,391	-0.04%
2019/07/23	0	0.00	1	39.85	39.80	-1	2,388	-0.04%
2019/07/22	2	39.65	1	39.70	39.70	1	2,394	0.04%
2019/07/19	0	0.00	5	39.60	39.60	-5	2,412	-0.21%
2019/07/18	1	39.25	0	0.00	39.10	1	2,428	0.04%
2019/07/17	6	39.11	0	0.00	39.10	6	2,440	0.25%
2019/07/11	8	39.74	0.1	39.60	39.60	7.9	2,448	0.32%
2019/07/10	0	0.00	0.3	39.90	39.90	-0.3	2,453	-0.01%
2019/07/03	0.1	39.40	0	0.00	39.40	0.1	2,439	0.01%
2019/07/02	0	0.00	10	39.30	39.35	-10	2,436	-0.41%
2019/07/01	3	39.17	1	39.95	39.15	2	2,421	0.08%
2019/06/28	12	40.08	0.1	39.95	39.95	11.9	2,373	0.50%
2019/06/26	3	40.75	1	40.55	40.45	2	2,315	0.09%
2019/06/25	2	40.90	7	40.76	40.80	-5	2,236	-0.22%
2019/06/24	0	0.00	3	39.50	39.35	-3	2,014	-0.15%
2019/06/21	2	38.65	0	0.00	38.65	2	1,991	0.10%
2019/06/20	0	0.00	1	38.80	38.90	-1	1,976	-0.05%
2019/06/19	4	39.00	0	0.00	38.90	4	1,969	0.20%
2019/06/18	0	0.00	2	39.25	39.45	-2	1,943	-0.10%
2019/06/17	0	0.00	1	39.10	39.05	-1	1,925	-0.05%
2019/06/14	10	38.75	3	38.80	38.80	7	1,925	0.36%
2019/06/13	1	38.00	0	0.00	38.85	1	1,931	0.05%
2019/06/12	1	38.50	7	38.56	38.40	-6	1,927	-0.31%
2019/06/11	2	39.00	0	0.00	39.00	2	1,945	0.10%
2019/06/10	0	0.00	1	39.50	39.55	-1	1,921	-0.05%
2019/06/05	2	39.10	1	39.00	39.05	1	1,901	0.05%
2019/06/04	0	0.00	14	39.02	39.05	-14	1,879	-0.74%
2019/06/03	9	38.25	4	38.20	38.35	5	1,841	0.27%
2019/05/31	6.1	38.75	2	38.55	38.55	4.1	1,814	0.23%
2019/05/30	1	38.80	0	0.00	39.15	1	1,773	0.06%
2019/05/29	1	38.75	0	0.00	39.20	1	1,754	0.06%
2019/05/28	1	39.20	13	39.38	38.80	-12	1,713	-0.70%
2019/05/27	12.1	38.98	11	38.85	39.00	1.1	1,660	0.07%
2019/05/24	2	38.08	0	0.00	38.05	2	1,579	0.13%
2019/05/22	3	37.85	0	0.00	38.00	3	1,540	0.19%
2019/05/21	4	38.46	3	38.25	38.30	1	1,506	0.07%
2019/05/20	10	38.10	2	38.40	38.15	8	1,428	0.56%
2019/05/17	0	0.00	5	37.50	37.50	-5	1,319	-0.38%
2019/05/16	4	36.20	0	0.00	36.05	4	1,208	0.33%
2019/05/15	10.1	36.71	0	0.00	36.50	10.1	1,203	0.84%
2019/05/14	0.1	36.45	4	36.11	36.45	-3.9	1,185	-0.33%
2019/05/13	0	0.00	3	36.25	36.45	-3	1,166	-0.26%
2019/05/09	1	35.45	0	0.00	35.40	1	1,103	0.09%
2019/05/08	1	35.90	0	0.00	35.95	1	1,091	0.09%
2019/05/06	0.1	35.30	1	35.20	35.20	-0.9	1,060	-0.08%
2019/04/30	0	0.00	1	35.15	35.10	-1	1,064	-0.09%
2019/04/26	0	0.00	0.1	35.40	35.10	-0.1	1,060	-0.01%
2019/04/25	1	35.60	0	0.00	35.60	1	1,052	0.10%
2019/04/22	3	35.80	0	0.00	35.90	3	1,047	0.29%
2019/04/17	1	35.05	0	0.00	35.15	1	1,134	0.09%
2019/04/10	0	0.00	2	35.25	35.30	-2	1,323	-0.15%
2019/04/03	1	35.15	0	0.00	35.30	1	1,358	0.07%
2019/03/29	0.3	35.30	0	0.00	35.30	0.3	1,478	0.02%
2019/03/27	1	35.00	0	0.00	35.05	1	1,479	0.07%
2019/03/26	1	35.00	0	0.00	35.15	1	1,500	0.07%
2019/03/25	0	0.00	3	34.83	35.05	-3	1,552	-0.19%
2019/03/18	6	35.28	5	35.30	35.30	1	1,677	0.06%
2019/03/15	2	35.30	0	0.00	35.40	2	1,668	0.12%
2019/03/14	0.1	34.90	0	0.00	34.90	0.1	1,647	0.01%
2019/03/12	8	34.18	0	0.00	34.05	8	1,612	0.50%
2019/02/25	2	34.85	0	0.00	34.85	2	1,597	0.13%
2019/02/19	0.1	34.95	0	0.00	34.95	0.1	1,578	0.01%
2019/02/14	0.1	34.70	1	34.70	34.65	-0.9	1,533	-0.06%
2019/02/13	0	0.00	1	34.90	34.85	-1	1,532	-0.07%
2019/02/11	0	0.00	1	34.70	34.70	-1	1,544	-0.06%
2019/01/30	0	0.00	1	34.60	34.70	-1	1,536	-0.07%
2019/01/28	0	0.00	1	34.50	34.85	-1	1,528	-0.07%
2019/01/18	1	34.85	0	0.00	34.80	1	1,587	0.06%
2019/01/15	1	35.00	4	35.10	35.10	-3	1,609	-0.19%
2019/01/11	1	34.85	0	0.00	34.80	1	1,653	0.06%
2019/01/10	3	35.70	7	36.01	35.25	-4	1,628	-0.25%
2019/01/09	0	0.00	1	35.05	35.20	-1	1,576	-0.06%
2019/01/08	1	34.95	3	35.15	34.75	-2	1,542	-0.13%
2019/01/07	3	35.30	0	0.00	35.20	3	1,527	0.20%
2019/01/04	5	34.70	6	35.13	34.80	-1	1,486	-0.07%
2019/01/03	4	34.49	0	0.00	34.10	4	1,429	0.28%
2018/12/27	0	0.00	1.1	33.55	33.45	-1.1	1,370	-0.08%
2018/12/22	1.3	34.28	4	34.43	34.30	-2.7	1,280	-0.21%
2018/12/21	1.3	33.01	0	0.00	33.00	1.3	1,231	0.11%
2018/12/20	1.1	33.00	0	0.00	33.00	1.1	1,223	0.09%
2018/12/19	3	32.53	0	0.00	32.75	3	1,215	0.25%
2018/12/18	1	34.65	0	0.00	32.80	1	1,208	0.08%
2018/12/17	12	34.63	0	0.00	34.35	12	1,179	1.02%
2018/12/14	2	34.20	4	33.95	33.95	-2	1,123	-0.18%
2018/12/13	4	32.80	0.3	33.00	33.00	3.7	1,078	0.34%
2018/12/04	2	32.60	0	0.00	32.60	2	1,157	0.17%
2018/11/30	1	32.50	0	0.00	32.35	1	1,184	0.08%
2018/11/23	0	0.00	20	31.60	31.60	-20	1,479	-1.35%
2018/11/16	0	0.00	1	31.35	31.45	-1	1,621	-0.06%
2018/11/09	1	30.85	0	0.00	30.60	1	1,679	0.06%
2018/11/08	5	31.35	0	0.00	31.50	5	1,693	0.30%
2018/11/07	1	31.15	2	31.20	31.20	-1	1,708	-0.06%
2018/11/06	0	0.00	3	30.90	31.00	-3	1,787	-0.17%
2018/11/02	1	30.85	0	0.00	31.00	1	1,808	0.06%
2018/11/01	3	30.40	0	0.00	30.60	3	1,823	0.16%
2018/10/31	3	29.65	0	0.00	30.10	3	1,837	0.16%
2018/10/26	4	29.00	0	0.00	30.25	4	1,872	0.21%
2018/10/25	2	30.00	2	30.00	30.10	0	1,837	0.00%
2018/10/24	1	31.20	1	31.20	31.20	0	1,822	0.00%
2018/10/22	2	30.90	0	0.00	31.40	2	1,820	0.11%
2018/10/19	4	32.00	0	0.00	31.40	4	1,810	0.22%
2018/10/18	11	32.98	0	0.00	33.00	11	1,764	0.62%
2018/10/15	3	33.25	0	0.00	33.40	3	1,765	0.17%
2018/10/12	1	33.90	0	0.00	34.15	1	1,755	0.06%
2018/10/11	4	35.00	0	0.00	34.00	4	1,759	0.23%
2018/10/05	4	36.00	0	0.00	36.30	4	1,738	0.23%
2018/10/03	2	37.18	0	0.00	36.95	2	1,725	0.12%
2018/10/02	0	0.00	1	37.50	37.35	-1	1,725	-0.06%
2018/09/19	1	37.50	0	0.00	37.25	1	1,784	0.06%
2018/09/18	10	37.25	0	0.00	36.95	10	1,816	0.55%
2018/09/14	2	36.85	0	0.00	37.00	2	1,840	0.11%
2018/09/07	2	36.20	0	0.00	36.20	2	1,938	0.10%
2018/09/06	3	37.07	0	0.00	36.70	3	1,927	0.16%
2018/09/05	0	0.00	17	36.82	37.00	-17	1,907	-0.89%
2018/09/04	12	41.35	0	0.00	41.40	12	1,829	0.66%
2018/09/03	3	41.83	2	41.85	41.75	1	1,758	0.06%
2018/08/31	2	41.78	0	0.00	41.80	2	1,700	0.12%
2018/08/28	2	40.55	0	0.00	40.70	2	1,605	0.12%
2018/08/20	0	0.00	0.1	39.20	39.10	-0.1	1,602	-0.01%
2018/08/15	0	0.00	0.2	39.50	39.25	-0.2	1,645	-0.01%
2018/08/14	2	39.55	0	0.00	39.70	2	1,651	0.12%
2018/08/13	16	39.52	0	0.00	39.75	16	1,674	0.96%
2018/08/10	2	41.00	0	0.00	41.00	2	1,654	0.12%
2018/08/08	0.1	41.10	0.1	41.10	41.15	0	1,799	0.00%
2018/08/06	3	41.22	2	40.95	41.00	1	1,890	0.05%
2018/08/03	0	0.00	0.3	40.15	40.15	-0.3	1,853	-0.02%
2018/07/18	1	39.60	0	0.00	39.55	1	2,208	0.05%
2018/07/12	0	0.00	1	39.65	40.00	-1	2,310	-0.04%
2018/07/06	3	39.00	0	0.00	39.05	3	2,322	0.13%
2018/07/05	2	39.55	0	0.00	39.55	2	2,314	0.09%
2018/07/03	0	0.00	2	40.25	39.85	-2	2,319	-0.09%
2018/07/02	0	0.00	0.1	40.50	40.45	-0.1	2,306	-0.01%
2018/06/28	0	0.00	1	40.05	40.15	-1	2,269	-0.04%
2018/06/26	0	0.00	2	41.15	41.05	-2	2,247	-0.09%
2018/06/25	0	0.00	1	40.75	40.60	-1	2,230	-0.04%
2018/06/22	3	41.73	0	0.00	41.35	3	2,211	0.14%
2018/06/21	2	41.75	4.5	41.60	42.00	-2.5	2,167	-0.12%
2018/06/20	1	39.60	0	0.00	39.60	1	2,110	0.05%
2018/06/15	2	39.40	0	0.00	39.10	2	2,110	0.09%
2018/06/14	1	39.40	0	0.00	39.30	1	2,111	0.05%
2018/06/12	0	0.00	3	39.68	39.80	-3	2,145	-0.14%
2018/06/08	3	39.65	0	0.00	39.70	3	2,149	0.14%
2018/06/07	0.5	39.50	0	0.00	39.50	0.5	2,189	0.02%
2018/06/06	1	39.50	0	0.00	39.80	1	2,217	0.05%
2018/06/01	5	39.28	0	0.00	39.45	5	2,357	0.21%
2018/05/29	5	39.25	0	0.00	39.00	5	2,619	0.19%
2018/05/25	0	0.00	0	39.35	39.40	0	2,705	0.00%
2018/05/24	0	0.00	0.1	39.25	39.35	-0.1	2,734	-0.01%
2018/05/23	0	0.00	1	39.40	39.35	-1	2,705	-0.04%
2018/05/21	1	39.85	2	39.70	39.80	-1	2,652	-0.04%
2018/05/18	0	0.00	0.1	40.25	40.35	-0.1	2,614	-0.01%
2018/05/17	0	0.00	1	41.50	41.20	-1	2,559	-0.04%
2018/05/16	3	41.23	3	41.30	41.50	0	2,514	0.00%
2018/05/15	0.1	39.75	8	39.40	39.95	-7.9	2,406	-0.33%
2018/05/11	0	0.00	0.3	37.35	37.35	-0.3	2,317	-0.01%
2018/05/09	0	0.00	0.2	37.40	37.55	-0.2	2,289	-0.01%
2018/05/08	0	0.00	1	37.60	37.70	-1	2,276	-0.04%
2018/05/03	0	0.00	0.2	37.10	37.10	-0.2	2,224	-0.01%
2018/05/02	0	0.00	2.2	37.67	37.75	-2.2	2,202	-0.10%
2018/04/30	2	37.98	11.8	38.02	38.35	-9.8	2,161	-0.45%
2018/04/27	1	36.75	0	0.00	37.25	1	2,072	0.05%
2018/04/26	0	0.00	3	36.65	36.25	-3	2,026	-0.15%
2018/04/25	0.2	36.20	0	0.00	36.30	0.2	1,975	0.01%
2018/04/24	0.2	35.75	3	35.85	35.75	-2.9	1,931	-0.15%
2018/04/23	0.3	35.75	10	35.50	35.75	-9.7	1,954	-0.49%
2018/04/17	0	0.00	10	35.16	34.85	-10	1,845	-0.54%
2018/04/11	0	0.00	0.2	34.80	34.80	-0.2	1,886	-0.01%
2018/04/10	0	0.00	5	35.17	35.25	-5	1,878	-0.27%
2018/04/09	0	0.00	1	35.05	35.05	-1	1,867	-0.05%
2018/03/28	0	0.00	10	34.98	34.60	-10	1,936	-0.52%
2018/03/26	0	0.00	1	34.50	34.40	-1	1,934	-0.05%
2018/03/21	0	0.00	1	35.55	35.45	-1	1,910	-0.05%
2018/03/15	0	0.00	0.2	35.15	35.20	-0.2	1,870	-0.01%
2018/03/14	2	35.40	0.7	35.25	35.30	1.3	1,872	0.07%
2018/03/13	5	35.10	6	35.46	35.40	-1	1,873	-0.05%
2018/03/12	0	0.00	1	35.40	35.55	-1	1,831	-0.05%
2018/03/09	0	0.00	0.2	35.95	36.00	-0.2	1,801	-0.01%
2018/03/08	10	36.55	6	36.00	36.15	4	1,779	0.22%
2018/03/07	1	36.35	7	36.28	35.65	-6	1,714	-0.35%
2018/03/06	6	35.45	0	0.00	35.50	6	1,661	0.36%
2018/03/05	1	35.55	10	35.95	35.20	-9	1,645	-0.55%
2018/03/02	8	34.83	4	36.05	35.90	4	1,565	0.26%
2018/03/01	10.2	34.90	0	0.00	34.95	10.2	1,357	0.75%
2018/02/27	0	0.00	1	34.15	33.95	-1	1,273	-0.08%
2018/02/26	10	33.50	0	0.00	34.30	10	1,256	0.80%
2018/02/21	0	0.00	2	32.90	32.95	-2	1,250	-0.16%
2018/02/12	0.1	32.35	0	0.00	32.30	0.1	1,249	0.01%
2018/02/09	0.2	32.40	0	0.00	32.45	0.2	1,249	0.01%
2018/02/08	0.2	32.35	0	0.00	32.30	0.2	1,251	0.02%
2018/02/06	3.1	31.74	11	32.18	31.85	-7.9	1,254	-0.63%
2018/02/05	5	33.30	0	0.00	33.40	5	1,218	0.41%
2018/02/02	5	33.70	0	0.00	33.70	5	1,234	0.41%
2018/02/01	2	33.80	0	0.00	33.80	2	1,279	0.16%
2018/01/31	6	33.98	0	0.00	34.00	6	1,346	0.45%
2018/01/30	5	34.10	0	0.00	34.20	5	1,364	0.37%
2018/01/25	10	34.40	0	0.00	34.30	10	1,405	0.71%
2018/01/22	10	34.45	0	0.00	34.60	10	1,443	0.69%
2018/01/19	0	0.00	2	34.60	34.45	-2	1,482	-0.13%
2018/01/17	0	0.00	6	34.55	34.65	-6	1,570	-0.38%
2018/01/16	0.1	33.70	0.2	33.70	33.70	-0.1	1,538	0.00%
2018/01/15	0.1	33.60	31	33.85	33.75	-30.9	1,556	-1.99%
2018/01/12	0.1	34.00	0	0.00	34.05	0.1	1,613	0.01%
2018/01/09	0	0.00	5	34.00	34.05	-5	1,658	-0.30%
2018/01/08	30	33.95	0	0.00	34.00	30	1,683	1.78%
2018/01/05	0.1	33.20	0	0.00	33.40	0.1	1,695	0.01%
2018/01/03	0.1	33.30	0	0.00	33.30	0.1	1,851	0.01%
2018/01/02	1	33.70	0	0.00	33.65	1	1,892	0.05%