大成 (1210)-元大-雙和券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
1,459張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3.1	56.81	57.00	-3.1	2,180	-0.14%
2024/04/24	1	57.10	0	0.00	57.00	1	2,175	0.05%
2024/04/23	0	0.00	10	57.00	57.40	-10	2,142	-0.47%
2024/04/22	1	56.80	0	0.00	56.40	1	2,093	0.05%
2024/04/19	1	55.80	0	0.00	55.50	1	2,041	0.05%
2024/04/18	10	55.60	0	0.00	55.70	10	1,980	0.50%
2024/04/17	3.4	55.98	0	0.00	55.60	3.4	1,957	0.17%
2024/04/16	0.1	55.43	0	0.00	55.20	0.1	1,952	0.01%
2024/04/15	2.1	56.60	0	0.00	56.30	2.1	1,925	0.11%
2024/04/11	10	57.30	0	0.00	57.40	10	1,887	0.53%
2024/04/09	0	0.00	0.2	57.90	58.00	-0.2	1,899	-0.01%
2024/04/08	0	58.00	0	0.00	58.00	0	1,904	0.00%
2024/04/03	2	57.45	0	0.00	57.60	2	1,944	0.10%
2024/04/02	0	0.00	0.8	57.80	57.80	-0.8	1,933	-0.04%
2024/03/29	0	0.00	6	57.50	57.70	-6	1,933	-0.31%
2024/03/28	0	0.00	3	57.90	57.70	-3	1,946	-0.15%
2024/03/26	0.1	57.60	0	0.00	57.40	0.1	2,064	0.00%
2024/03/25	0.1	57.80	2	57.80	57.70	-1.9	2,116	-0.09%
2024/03/22	1.1	57.61	0	0.00	57.60	1.1	2,179	0.05%
2024/03/21	1	58.01	0	0.00	58.20	1	2,232	0.05%
2024/03/20	1	58.40	0	0.00	58.20	1	2,225	0.04%
2024/03/19	2.3	57.50	0	0.00	57.20	2.3	2,207	0.10%
2024/03/18	0	56.40	0	0.00	57.10	0	2,213	0.00%
2024/03/15	8.2	57.12	3.2	58.66	56.80	5	2,172	0.23%
2024/03/14	1	60.40	29	61.48	60.50	-28	1,957	-1.43%
2024/03/13	0	0.00	0.1	60.60	60.10	-0.1	1,902	0.00%
2024/03/11	1	59.40	2.1	60.00	59.60	-1.1	1,910	-0.06%
2024/03/08	0	59.50	2.3	59.61	59.40	-2.2	1,923	-0.12%
2024/03/06	0	0.00	1	60.10	60.40	-1	1,916	-0.05%
2024/03/05	4	59.45	2	59.86	60.30	2	1,911	0.10%
2024/03/01	0	58.80	0.5	58.90	58.90	-0.5	1,854	-0.03%
2024/02/29	0.5	58.50	0	0.00	58.40	0.5	1,858	0.03%
2024/02/27	0	58.70	0	0.00	58.50	0	1,861	0.00%
2024/02/23	0.2	58.90	10	59.15	58.70	-9.9	1,881	-0.52%
2024/02/22	1	58.60	0	0.00	58.60	1	1,887	0.05%
2024/02/21	0	0.00	2	58.60	58.50	-2	1,882	-0.11%
2024/02/19	0	0.00	2.1	57.75	58.00	-2.1	1,861	-0.11%
2024/02/15	1	57.40	0	0.00	57.20	1	1,855	0.05%
2024/02/05	0	0.00	10	58.10	58.20	-10	1,837	-0.54%
2024/02/01	0	0.00	2	58.00	57.80	-2	1,853	-0.11%
2024/01/31	0	0.00	0	57.70	57.70	0	1,846	0.00%
2024/01/29	0.1	58.10	1	58.30	58.30	-1	1,837	-0.05%
2024/01/26	0.1	58.10	0	0.00	58.20	0.1	1,838	0.00%
2024/01/22	0.3	57.32	0	0.00	57.40	0.3	1,835	0.01%
2024/01/19	1	57.10	0	0.00	57.30	1	1,833	0.05%
2024/01/17	0	0.00	0.1	57.30	57.70	-0.1	1,820	-0.01%
2024/01/16	0	0.00	1	57.40	57.40	-1	1,790	-0.06%
2024/01/12	2.2	57.05	2	57.00	57.00	0.2	1,802	0.01%
2024/01/10	0	0.00	0.2	57.00	57.00	-0.2	1,787	-0.01%
2024/01/09	3	57.07	0	0.00	57.10	3	1,785	0.17%
2024/01/05	2	57.90	2	57.40	57.60	0	1,778	0.00%
2024/01/04	1	58.10	0	0.00	58.20	1	1,757	0.06%
2024/01/03	2	58.40	0	0.00	58.80	2	1,751	0.11%
2024/01/02	11	58.76	0	0.00	58.90	11	1,724	0.64%
2023/12/29	1	58.80	3	58.67	58.50	-2	1,711	-0.12%
2023/12/28	1.1	57.61	0	0.00	57.80	1.1	1,701	0.06%
2023/12/27	0.2	57.55	0	57.90	57.50	0.2	1,728	0.01%
2023/12/26	1	57.70	0	0.00	58.00	1	1,723	0.06%
2023/12/25	2	58.40	0	0.00	57.70	2	1,731	0.12%
2023/12/22	6.6	58.59	2	58.50	59.00	4.5	1,706	0.27%
2023/12/21	0.1	58.49	0	0.00	59.20	0.1	1,653	0.01%
2023/12/20	12	58.01	0	0.00	58.80	12	1,617	0.74%
2023/12/19	1.1	57.71	0	0.00	58.60	1.1	1,565	0.07%
2023/12/18	1	58.20	34	58.20	58.40	-33	1,500	-2.20%
2023/12/15	1	56.60	2	56.95	57.00	-1	1,464	-0.07%
2023/12/14	0	0.00	0.9	56.70	56.90	-0.9	1,468	-0.06%
2023/12/13	1.1	56.40	1	56.80	56.30	0.1	1,457	0.01%
2023/12/12	0	0.00	0.2	57.00	57.20	-0.2	1,459	-0.01%
2023/12/11	5	57.00	0.1	57.00	57.00	5	1,455	0.34%
2023/12/08	4	57.00	0	0.00	57.20	4	1,479	0.27%
2023/12/07	0	0.00	0.1	57.70	56.80	-0.1	1,478	-0.01%
2023/12/06	0	0.00	1.2	57.15	57.40	-1.2	1,471	-0.08%
2023/12/05	0	0.00	1.1	56.48	56.50	-1.1	1,442	-0.08%
2023/12/04	0	0.00	2.2	56.30	56.10	-2.2	1,426	-0.16%
2023/11/28	0	0.00	1.2	55.60	55.80	-1.2	1,486	-0.08%
2023/11/24	0	0.00	0	55.20	55.30	0	1,490	0.00%
2023/11/21	0	0.00	1	54.20	54.50	-1	1,468	-0.07%
2023/11/20	0.6	53.90	2	53.60	53.60	-1.4	1,457	-0.10%
2023/11/17	1.8	53.89	0	0.00	53.90	1.8	1,454	0.13%
2023/11/14	0	0.00	0	53.20	53.20	0	1,520	0.00%
2023/11/13	1	52.90	0	0.00	53.00	1	1,542	0.06%
2023/11/10	0	0.00	2	53.90	53.60	-2	1,573	-0.13%
2023/11/09	1	52.90	0	0.00	52.80	1	1,558	0.06%
2023/11/06	0	0.00	1	53.00	52.80	-1	1,773	-0.06%
2023/11/03	0	0.00	1.1	52.49	52.50	-1.1	2,027	-0.05%
2023/10/31	3	50.87	0	0.00	50.80	3	2,536	0.12%
2023/10/30	5	51.70	0	0.00	51.60	5	2,750	0.18%
2023/10/26	0	51.60	0	0.00	51.40	0	3,107	0.00%
2023/10/25	10.1	52.00	1	52.10	51.90	9.1	3,144	0.29%
2023/10/23	1	51.50	0	0.00	51.60	1	3,290	0.03%
2023/10/20	0	51.50	0	0.00	51.20	0	3,351	0.00%
2023/10/19	1	52.00	0	0.00	51.80	1	3,414	0.03%
2023/10/16	1	52.50	0	0.00	52.50	1	3,843	0.03%
2023/10/06	0	0.00	1.4	52.89	52.80	-1.4	4,441	-0.03%
2023/10/04	1.1	52.21	0	0.00	52.10	1.1	4,499	0.02%
2023/10/03	1.1	53.22	0	0.00	53.10	1.1	4,501	0.02%
2023/09/28	2.1	53.91	0	0.00	53.80	2.1	4,493	0.05%
2023/09/27	1	54.20	0	0.00	54.10	1	4,499	0.02%
2023/09/26	2	54.55	1	55.30	54.30	1	4,521	0.02%
2023/09/25	2	55.30	4.4	54.88	55.20	-2.4	4,530	-0.05%
2023/09/20	2	53.95	1	54.70	54.20	1	4,538	0.02%
2023/09/19	4	54.40	0	0.00	54.40	4	4,511	0.09%
2023/09/18	0	0.00	1	55.50	55.30	-1	4,498	-0.02%
2023/09/15	1.2	55.31	1	55.40	55.60	0.2	4,497	0.00%
2023/09/14	0	0.00	1	55.30	54.90	-1	4,512	-0.02%
2023/09/13	0	0.00	1.3	54.32	54.30	-1.3	4,504	-0.03%
2023/09/11	0	0.00	0.2	54.20	54.20	-0.2	4,482	-0.01%
2023/09/07	1	54.90	380	54.80	54.60	-379	4,496	-8.43%	大賣/鉅額交易
2023/09/06	2	54.90	0	0.00	54.80	2	4,493	0.04%
2023/09/05	2.5	55.40	2	56.50	55.40	0.5	4,475	0.01%
2023/09/04	0.2	56.00	0	0.00	56.10	0.2	4,468	0.00%
2023/09/01	1	55.00	125	55.06	55.00	-124	4,422	-2.80%	大賣/鉅額交易
2023/08/31	0.1	54.70	1	55.10	54.60	-0.9	4,413	-0.02%
2023/08/30	3	54.77	0	0.00	54.30	3	4,399	0.07%
2023/08/28	1	54.00	1	54.70	54.20	0	4,392	0.00%
2023/08/24	0	0.00	2	54.20	53.80	-2	4,399	-0.05%
2023/08/22	1	54.20	3	54.50	54.60	-2	4,391	-0.05%
2023/08/18	1	55.00	10.7	55.14	54.70	-9.7	4,388	-0.22%
2023/08/17	0	0.00	1.4	54.03	54.00	-1.4	4,363	-0.03%
2023/08/16	0.3	53.96	0.5	54.08	53.40	-0.2	4,391	0.00%
2023/08/15	3	53.40	2	53.20	53.10	1	4,362	0.02%
2023/08/14	9.2	52.85	25	52.59	52.90	-15.8	4,360	-0.36%
2023/08/11	0	54.20	1	54.00	54.10	-1	4,299	-0.02%
2023/08/10	5.1	54.10	2.5	54.52	54.30	2.6	4,311	0.06%
2023/08/09	14.1	54.62	4	54.95	55.40	10.1	4,248	0.24%
2023/08/08	4	59.10	0	0.00	58.90	4	3,996	0.10%
2023/08/07	8	58.46	7	58.47	58.80	1	3,956	0.03%
2023/08/04	30.3	57.68	7	58.00	56.70	23.3	3,866	0.60%
2023/08/02	51	61.80	9.1	61.75	61.40	41.9	3,623	1.16%
2023/08/01	5	61.92	7.7	61.64	62.20	-2.7	3,484	-0.08%
2023/07/31	220	59.86	8.3	60.21	59.80	211.7	3,311	6.39%	大買/鉅額交易
2023/07/28	3.2	58.94	6.1	59.21	59.40	-2.9	3,249	-0.09%
2023/07/27	34	58.89	0	0.00	59.50	34	3,234	1.05%
2023/07/26	0	0.00	1.2	58.93	59.00	-1.2	3,191	-0.04%
2023/07/25	254	58.93	6	58.23	58.10	248	3,113	7.97%	大買/鉅額交易
2023/07/24	8	59.12	5	58.88	59.00	3	3,044	0.10%
2023/07/21	1	58.80	0	0.00	59.00	1	2,974	0.03%
2023/07/20	0	0.00	26.7	58.14	58.60	-26.7	2,857	-0.93%
2023/07/19	0	0.00	4	57.10	56.30	-4	2,690	-0.15%
2023/07/18	1	55.70	5.1	57.55	55.90	-4.1	2,564	-0.16%
2023/07/17	5	56.20	16.1	54.72	55.90	-11.1	2,333	-0.48%
2023/07/14	1	52.80	1	53.20	52.60	0	2,096	0.00%
2023/07/13	1	52.20	6	51.98	51.80	-5	2,059	-0.24%
2023/07/12	0	51.90	7	51.93	51.80	-7	2,081	-0.34%
2023/07/11	0.1	51.70	2.1	51.65	52.00	-2.1	2,083	-0.10%
2023/07/10	0	0.00	1	52.50	52.50	-1	2,058	-0.05%
2023/07/06	1	52.50	0	0.00	52.10	1	2,036	0.05%
2023/07/04	0	0.00	1	53.30	53.30	-1	2,046	-0.05%
2023/07/03	1	53.49	0.1	53.30	53.30	0.9	2,083	0.05%
2023/06/30	3	53.50	0	0.00	53.30	3	2,091	0.14%
2023/06/29	1	53.00	0	0.00	52.80	1	2,063	0.05%
2023/06/26	3	52.00	0	0.00	52.20	3	2,049	0.15%
2023/06/21	0.3	51.70	0	0.00	52.10	0.3	2,051	0.02%
2023/06/20	0.2	51.21	1	51.90	51.40	-0.8	2,044	-0.04%
2023/06/15	1	52.70	0	0.00	52.90	1	2,005	0.05%
2023/06/14	0	52.40	0	0.00	52.50	0	2,014	0.00%
2023/06/07	0	52.86	0	0.00	53.30	0	2,039	0.00%
2023/06/06	0.1	52.70	0	0.00	52.80	0.1	2,046	0.00%
2023/06/05	0.1	53.10	11	53.25	53.00	-10.9	2,074	-0.52%
2023/06/02	1	53.30	0	0.00	53.20	1	2,130	0.05%
2023/05/31	0.4	52.81	0	0.00	52.50	0.4	2,283	0.02%
2023/05/29	0	53.00	0	0.00	52.80	0	2,645	0.00%
2023/05/26	0	53.00	3.2	53.20	53.10	-3.1	2,677	-0.12%
2023/05/23	0	0.00	15	54.58	54.00	-15	2,765	-0.54%
2023/05/22	1	53.80	1	53.80	53.70	0	2,722	0.00%
2023/05/18	1	53.30	10	53.20	53.10	-9	2,655	-0.34%
2023/05/12	1	52.80	1	52.00	52.50	0	2,568	0.00%
2023/05/11	1	52.80	1	52.00	52.00	0	2,560	0.00%
2023/05/10	0	0.00	2.1	53.45	53.30	-2.1	2,533	-0.08%
2023/05/09	14	53.79	3	53.10	52.70	11	2,510	0.44%
2023/05/08	0.1	52.90	2	53.10	53.50	-2	2,441	-0.08%
2023/05/05	2	52.75	2	52.50	52.80	0	2,366	0.00%
2023/05/04	2	51.80	2	51.90	51.80	0	2,330	0.00%
2023/04/27	0	0.00	1	51.20	51.10	-1	2,255	-0.04%
2023/04/26	0	0.00	0.1	51.20	51.30	-0.1	2,263	0.00%
2023/04/25	0	0.00	1	50.80	50.90	-1	2,254	-0.04%
2023/04/24	0	0.00	1	51.20	51.30	-1	2,232	-0.04%
2023/04/21	1	51.40	7.8	51.48	51.40	-6.8	2,232	-0.31%
2023/04/19	0	0.00	3.1	53.00	52.60	-3.1	2,223	-0.14%
2023/04/18	1	52.80	3	52.93	52.70	-2	2,199	-0.09%
2023/04/17	1.8	52.89	12.4	53.15	52.80	-10.6	2,156	-0.49%
2023/04/13	0	0.00	3	51.63	52.00	-3	2,064	-0.15%
2023/04/12	1	51.20	0	0.00	51.00	1	2,039	0.05%
2023/04/11	1	51.80	3	51.60	51.40	-2	2,025	-0.10%
2023/04/10	1	51.90	1.1	52.00	52.00	-0.1	2,049	0.00%
2023/04/07	1.8	51.85	2	51.95	51.90	-0.2	2,035	-0.01%
2023/04/06	1	51.90	3	51.73	51.90	-2	2,013	-0.10%
2023/03/31	0	0.00	5	50.94	51.10	-5	1,972	-0.25%
2023/03/30	0.1	50.30	0	0.00	50.30	0.1	1,938	0.00%
2023/03/27	2	50.30	0	0.00	50.20	2	1,924	0.10%
2023/03/23	6	49.99	3.3	49.92	50.00	2.7	1,900	0.14%
2023/03/22	10.1	50.10	0	0.00	50.10	10.1	1,894	0.53%
2023/03/20	0	0.00	1	49.70	49.65	-1	1,878	-0.05%
2023/03/17	1	50.00	10	49.98	49.85	-9	1,866	-0.48%
2023/03/15	1	50.60	0	0.00	50.30	1	1,840	0.06%
2023/03/14	0.1	50.76	2	50.80	50.50	-1.9	1,827	-0.11%
2023/03/13	4	49.82	5	49.58	50.10	-1	1,813	-0.05%
2023/03/10	1	50.21	0	0.00	50.30	1	1,791	0.06%
2023/03/09	0.1	51.20	0	0.00	51.10	0.1	1,772	0.00%
2023/03/08	0	0.00	2	51.20	51.30	-2	1,767	-0.11%
2023/03/07	5	51.94	4	52.00	51.20	1	1,730	0.06%
2023/03/06	5.3	51.96	3.5	51.97	51.30	1.8	1,673	0.10%
2023/03/03	2	50.60	3	50.50	50.20	-1	1,590	-0.06%
2023/03/02	6	50.21	3	51.23	50.00	3	1,515	0.20%
2023/03/01	25.1	53.54	12.1	52.13	51.10	13.1	1,410	0.93%
2023/02/23	1	50.30	2	50.20	49.55	-1	1,057	-0.09%
2023/02/22	0	0.00	1	48.90	49.05	-1	984	-0.10%
2023/02/21	1.4	48.15	1	48.45	48.65	0.4	950	0.04%
2023/02/20	0	0.00	0.1	47.70	47.75	-0.1	929	-0.01%
2023/02/17	2	47.05	0	0.00	47.05	2	922	0.22%
2023/02/16	1	47.00	1	46.90	47.30	0	929	0.00%
2023/02/14	0	0.00	1	46.65	46.65	-1	925	-0.11%
2023/02/10	5	46.50	1	46.75	46.35	4	925	0.43%
2023/02/09	2	47.25	0	0.00	47.25	2	896	0.22%
2023/02/07	1	47.10	1	46.85	47.10	0	877	0.00%
2023/02/06	3	46.65	1	46.90	46.65	2	874	0.23%
2023/02/03	4	46.46	0	0.00	46.85	4	863	0.46%
2023/02/02	0	0.00	2.3	45.94	46.20	-2.3	842	-0.27%
2023/02/01	3	46.10	0	0.00	45.80	3	841	0.36%
2023/01/31	0	0.00	0.1	46.50	46.30	-0.1	830	-0.01%
2023/01/17	0	46.05	0	0.00	45.85	0	839	0.00%
2023/01/13	1	46.00	0	0.00	46.10	1	834	0.12%
2023/01/12	0	0.00	1	46.05	46.20	-1	902	-0.11%
2023/01/11	4	46.49	0	0.00	46.05	4	898	0.45%
2023/01/10	1	45.80	0.4	46.30	46.30	0.6	886	0.07%
2023/01/09	20	45.60	0	0.00	45.80	20	867	2.31%
2023/01/05	0	0.00	2	45.50	45.20	-2	860	-0.23%
2023/01/04	1	45.05	0	0.00	45.35	1	863	0.12%
2022/12/30	2	45.55	4	45.55	45.55	-2	858	-0.23%
2022/12/29	0	0.00	1	45.60	45.40	-1	855	-0.12%
2022/12/28	0	0.00	1	46.45	46.05	-1	851	-0.12%
2022/12/26	1	45.05	0	0.00	45.00	1	822	0.12%
2022/12/23	1	45.40	0	0.00	45.45	1	814	0.12%
2022/12/15	0	0.00	1	44.90	44.80	-1	809	-0.12%
2022/12/06	0	0.00	0	44.55	44.40	0	804	0.00%
2022/12/05	1.1	45.00	2	44.90	44.85	-0.9	799	-0.11%
2022/11/30	0	0.00	2	44.53	44.55	-2	773	-0.26%
2022/11/28	1	43.70	0	0.00	43.75	1	753	0.13%
2022/11/24	1	43.50	0	0.00	43.55	1	739	0.14%
2022/11/23	0	0.00	3	43.35	43.30	-3	744	-0.40%
2022/11/22	0	0.00	3	43.45	43.35	-3	763	-0.39%
2022/11/16	2.2	43.01	0	0.00	42.75	2.2	803	0.27%
2022/11/15	1	42.95	0	0.00	43.30	1	801	0.12%
2022/11/14	0	0.00	1	42.80	42.90	-1	795	-0.13%
2022/11/09	6	41.93	0	0.00	41.90	6	790	0.76%
2022/11/08	5	41.95	0	0.00	41.90	5	792	0.63%
2022/11/07	1	41.50	0	0.00	41.60	1	798	0.13%
2022/10/26	0.2	40.10	0	0.00	40.05	0.2	786	0.03%
2022/10/25	2.1	40.21	0.1	41.70	40.30	2	771	0.26%
2022/10/24	0	0.00	1	41.85	41.70	-1	755	-0.13%
2022/10/21	0.4	42.12	0.2	42.10	42.00	0.2	749	0.03%
2022/10/20	1.1	41.99	1.1	41.90	42.80	-0.1	737	-0.01%
2022/10/19	0	0.00	0.4	44.10	43.85	-0.4	668	-0.05%
2022/10/13	1	43.04	0	0.00	42.75	1	667	0.16%
2022/10/12	0.6	43.40	0	0.00	43.35	0.6	659	0.09%
2022/10/11	0.4	43.74	0	0.00	43.80	0.4	652	0.06%
2022/10/07	0.1	44.90	0	0.00	44.75	0.1	649	0.02%
2022/10/05	2	44.75	0	0.00	45.00	2	648	0.31%
2022/10/04	1	44.00	0	44.60	44.40	1	646	0.15%
2022/10/03	1	43.95	7	43.86	44.00	-6	641	-0.94%
2022/09/30	1	44.80	2	44.50	44.50	-1	641	-0.16%
2022/09/28	0	0.00	11	45.55	45.25	-11	622	-1.77%
2022/09/27	1	46.50	0	0.00	46.60	1	619	0.16%
2022/09/26	1	47.00	1.1	46.91	46.90	-0.1	625	-0.01%
2022/09/23	0.1	47.55	0	0.00	47.30	0.1	628	0.02%
2022/09/22	1	47.35	0	0.00	47.40	1	640	0.16%
2022/09/21	1	47.85	0	0.00	47.40	1	637	0.16%
2022/09/19	0.2	48.03	0	0.00	47.70	0.2	646	0.03%
2022/09/15	2	48.55	0	0.00	48.65	2	660	0.30%
2022/09/14	1	48.35	1	48.35	48.30	0	669	0.00%
2022/09/13	10	48.70	0	0.00	48.70	10	672	1.49%
2022/09/07	2.3	47.82	1	47.85	47.75	1.3	692	0.19%
2022/09/06	0.1	48.65	1	48.25	48.20	-1	694	-0.14%
2022/09/01	3.1	48.50	0	0.00	48.70	3.1	707	0.44%
2022/08/31	2	49.00	0	0.00	49.25	2	701	0.29%
2022/08/30	0.7	49.10	0	0.00	49.15	0.7	699	0.10%
2022/08/29	0.1	50.64	26	50.62	50.70	-25.9	686	-3.77%
2022/08/25	0	50.60	0	0.00	50.50	0	659	0.01%
2022/08/24	1	50.50	0	0.00	50.20	1	652	0.15%
2022/08/22	0	0.00	3	49.50	49.75	-3	656	-0.46%
2022/08/19	0.2	49.30	0	0.00	49.10	0.2	651	0.03%
2022/08/18	0.1	49.25	0	0.00	49.10	0.1	658	0.02%
2022/08/17	2.2	49.67	0	0.00	49.50	2.2	655	0.34%
2022/08/16	10.2	49.50	0	0.00	49.55	10.2	667	1.53%
2022/08/15	10	49.00	3	49.10	49.70	7	674	1.04%
2022/08/12	0	48.55	0	0.00	48.90	0	680	0.00%
2022/08/10	0	0.00	1	47.80	47.60	-1	702	-0.14%
2022/08/05	1	47.20	0	0.00	47.35	1	760	0.13%
2022/08/04	2.1	46.76	0	0.00	47.20	2.1	800	0.27%
2022/08/03	1	47.00	1	47.05	47.15	0	834	0.00%
2022/08/02	0.2	47.85	0	0.00	47.55	0.2	847	0.02%
2022/08/01	2	48.40	0	0.00	48.40	2	874	0.23%
2022/07/29	0.1	49.00	0	0.00	48.90	0.1	888	0.01%
2022/07/28	0	49.10	0	0.00	48.95	0	897	0.00%
2022/07/22	0.1	47.90	0	0.00	47.65	0.1	966	0.01%
2022/07/20	1.4	47.71	0	0.00	47.70	1.4	1,018	0.14%
2022/07/18	0	46.85	0	0.00	46.95	0	1,048	0.00%
2022/07/01	0	0.00	1	47.25	47.35	-1	1,567	-0.06%
2022/06/30	1	47.00	0	0.00	47.55	1	1,596	0.06%
2022/06/29	1	47.45	0	0.00	47.45	1	1,595	0.06%
2022/06/28	0	0.00	4	47.94	47.90	-4	1,607	-0.25%
2022/06/24	0	0.00	8	47.68	47.70	-8	1,650	-0.48%
2022/06/22	1	47.05	0	0.00	46.85	1	1,694	0.06%
2022/06/21	1	46.95	0	0.00	47.35	1	1,694	0.06%
2022/06/15	0	0.00	12	48.41	49.00	-12	1,731	-0.69%
2022/06/14	0	0.00	6	47.60	47.75	-6	1,740	-0.34%
2022/06/13	12	48.18	3	47.90	47.90	9	1,750	0.51%
2022/06/10	5	48.65	0	0.00	48.75	5	1,759	0.28%
2022/06/09	2	49.00	1	49.00	49.00	1	1,813	0.06%
2022/06/08	1	48.70	0	0.00	49.00	1	1,832	0.05%
2022/06/07	0.7	48.85	0	0.00	48.65	0.7	1,845	0.04%
2022/06/01	0	0.00	4.1	49.20	49.10	-4.1	1,936	-0.21%
2022/05/31	4	48.65	0	0.00	49.40	4	1,952	0.20%
2022/05/30	0	0.00	1	49.00	48.90	-1	1,950	-0.05%
2022/05/27	1	48.50	2	48.58	48.50	-1	1,952	-0.05%
2022/05/26	3	48.28	7	48.29	48.45	-4	1,962	-0.20%
2022/05/24	0.1	47.20	0	0.00	47.05	0.1	2,006	0.00%
2022/05/20	1.1	47.30	3	47.45	47.45	-2	2,021	-0.10%
2022/05/19	2	46.70	7	46.62	47.05	-5	2,032	-0.25%
2022/05/18	0	0.00	3	47.35	47.50	-3	2,142	-0.14%
2022/05/17	2	47.00	2	46.90	46.90	0	2,132	0.00%
2022/05/16	0.1	47.55	0	0.00	47.25	0.1	2,132	0.00%
2022/05/13	1	47.70	0	0.00	47.45	1	2,147	0.05%
2022/05/12	4	47.90	2.1	48.17	47.35	1.9	2,147	0.09%
2022/05/11	6	49.28	0	0.00	48.80	6	2,126	0.28%
2022/05/10	1	49.80	0	0.00	49.95	1	2,094	0.05%
2022/05/09	2	50.85	0	0.00	50.40	2	2,080	0.10%
2022/05/06	3	51.97	0	0.00	51.90	3	2,066	0.15%
2022/05/05	0	0.00	3	52.27	52.10	-3	2,085	-0.14%
2022/05/04	6	52.13	0	0.00	52.00	6	2,073	0.29%
2022/05/03	2.1	52.32	0.9	52.60	52.20	1.2	2,061	0.06%
2022/04/29	6	53.15	0	0.00	52.80	6	2,045	0.29%
2022/04/28	0	0.00	1	54.00	53.20	-1	2,053	-0.05%
2022/04/27	3	52.73	0	0.00	52.50	3	2,041	0.15%
2022/04/26	1	53.60	0	0.00	53.40	1	2,018	0.05%
2022/04/25	7	54.09	2	54.35	53.70	5	2,002	0.25%
2022/04/22	5	54.62	0	0.00	54.70	5	1,998	0.25%
2022/04/21	2	55.20	3	55.47	54.60	-1	1,992	-0.05%
2022/04/20	3	55.33	13	54.96	55.60	-10	1,941	-0.51%
2022/04/19	13	54.31	10	54.10	54.30	3	1,880	0.16%
2022/04/18	13	55.72	4	55.80	54.50	9	1,849	0.49%
2022/04/15	13	55.51	14.3	56.38	55.30	-1.3	1,743	-0.07%
2022/04/14	3.3	54.91	11.3	54.86	54.90	-8	1,625	-0.49%
2022/04/13	11	54.34	0	0.00	54.40	11	1,587	0.69%
2022/04/12	0	0.00	2	54.65	54.20	-2	1,579	-0.13%
2022/04/11	0	0.00	2	54.80	54.90	-2	1,578	-0.13%
2022/04/07	1	55.00	1	54.90	54.80	0	1,563	0.00%
2022/04/06	2	54.70	0	0.00	55.20	2	1,560	0.13%
2022/04/01	1	54.00	0.1	54.30	54.40	0.9	1,551	0.06%
2022/03/31	20	54.40	0	0.00	54.10	20	1,548	1.29%
2022/03/30	2	54.60	0	0.00	54.40	2	1,542	0.13%
2022/03/29	0.1	54.60	1.1	54.78	54.70	-1	1,528	-0.07%
2022/03/28	0	0.00	7.5	53.87	54.50	-7.5	1,502	-0.50%
2022/03/25	0	53.10	0	0.00	53.00	0	1,446	0.00%
2022/03/23	2	53.20	10	53.26	53.50	-8	1,469	-0.54%
2022/03/22	6.1	52.90	0	0.00	53.10	6.1	1,476	0.41%
2022/03/21	1	52.60	1	52.70	52.90	0	1,472	0.00%
2022/03/18	0	0.00	2	53.10	52.50	-2	1,466	-0.14%
2022/03/17	1.1	52.80	1	52.70	52.80	0.1	1,440	0.01%
2022/03/16	1.2	52.24	0	0.00	52.40	1.2	1,426	0.09%
2022/03/15	1.1	52.21	0	0.00	52.20	1.1	1,414	0.07%
2022/03/14	4.1	52.61	0	0.00	52.60	4.1	1,403	0.29%
2022/03/11	0.1	53.90	0	0.00	53.80	0.1	1,355	0.01%
2022/03/10	2	54.50	0	0.00	54.60	2	1,343	0.15%
2022/03/09	0.2	53.57	0	0.00	54.00	0.2	1,337	0.01%
2022/03/08	3	53.34	1	53.80	53.20	2	1,335	0.15%
2022/03/03	1	54.90	0.1	54.90	54.90	0.9	1,289	0.07%
2022/03/02	1	54.50	0	0.00	54.60	1	1,294	0.08%
2022/03/01	1	54.30	0	54.50	54.50	1	1,290	0.07%
2022/02/25	0	0.00	2	54.30	54.20	-2	1,282	-0.16%
2022/02/24	0	0.00	1.5	54.69	54.30	-1.5	1,273	-0.12%
2022/02/22	2	54.30	1	54.40	54.70	1	1,247	0.08%
2022/02/21	2	54.85	0	0.00	54.90	2	1,250	0.16%
2022/02/18	3.2	54.34	9	54.23	55.20	-5.8	1,239	-0.47%
2022/02/17	0.1	53.42	11.1	53.22	53.40	-11	1,129	-0.97%
2022/02/15	1	53.50	1	53.70	53.40	0	1,145	0.00%
2022/02/14	3	52.80	0	0.00	53.10	3	1,130	0.27%
2022/02/11	0	0.00	5	53.10	53.00	-5	1,143	-0.44%
2022/02/10	1.1	53.01	0	0.00	53.00	1.1	1,197	0.09%
2022/02/08	1	52.60	0	0.00	52.90	1	1,260	0.08%
2022/02/07	7	52.59	0	0.00	53.00	7	1,252	0.56%
2022/01/26	3	52.10	0	0.00	52.20	3	1,230	0.24%
2022/01/25	4	52.08	0	0.00	52.20	4	1,273	0.31%
2022/01/24	4	52.15	0	0.00	52.20	4	1,288	0.31%
2022/01/21	0	0.00	0.7	52.30	52.20	-0.7	1,287	-0.05%
2022/01/20	1	52.10	2	52.20	52.10	-1	1,272	-0.08%
2022/01/19	0	0.00	0.2	52.40	52.30	-0.2	1,273	-0.01%
2022/01/18	1	52.40	0	0.00	52.20	1	1,286	0.08%
2022/01/13	0.4	52.60	0	0.00	52.50	0.4	1,303	0.03%
2022/01/12	3	52.17	0	0.00	52.30	3	1,316	0.23%
2022/01/10	0	0.00	4	52.35	52.50	-4	1,312	-0.31%
2022/01/07	0.1	52.60	0	0.00	52.40	0.1	1,317	0.00%
2022/01/06	3.1	52.64	3	52.60	52.70	0.1	1,304	0.01%
2022/01/04	1.2	52.55	0	0.00	52.70	1.2	1,315	0.09%
2022/01/03	1	52.90	1	52.90	52.90	0	1,306	0.00%
2021/12/29	0	0.00	0.1	53.50	53.40	-0.1	1,310	0.00%
2021/12/28	0	0.00	2.2	52.91	53.60	-2.2	1,313	-0.17%
2021/12/27	1	52.80	1.5	52.70	52.70	-0.5	1,303	-0.04%
2021/12/24	0	0.00	2	52.65	52.70	-2	1,358	-0.15%
2021/12/23	2	52.65	0	0.00	52.70	2	1,364	0.15%
2021/12/16	1	52.30	2	52.40	52.30	-1	1,393	-0.07%
2021/12/15	0	0.00	1	52.70	52.50	-1	1,410	-0.07%
2021/12/14	0	0.00	0.2	52.60	52.40	-0.2	1,429	-0.01%
2021/12/13	0.3	52.90	0	0.00	52.60	0.3	1,436	0.02%
2021/12/10	1.2	52.65	0	0.00	52.70	1.2	1,444	0.08%
2021/12/07	0.2	52.67	0	0.00	52.50	0.2	1,514	0.01%
2021/12/06	1	52.40	0	52.50	52.30	1	1,512	0.07%
2021/12/03	1	52.10	0	0.00	52.20	1	1,517	0.07%
2021/12/02	1.1	52.03	7.2	52.11	52.00	-6.1	1,521	-0.40%
2021/12/01	0.2	52.30	0	0.00	52.20	0.2	1,533	0.02%
2021/11/30	2	52.20	0	0.00	52.00	2	1,570	0.13%
2021/11/29	0.2	52.50	0	0.00	52.20	0.2	1,570	0.01%
2021/11/26	0	0.00	2.1	52.60	52.50	-2.1	1,576	-0.13%
2021/11/25	0.2	52.90	0	0.00	52.80	0.2	1,582	0.01%
2021/11/24	0.2	52.90	0	0.00	52.70	0.2	1,611	0.01%
2021/11/22	3.1	52.92	0.2	53.20	53.00	2.9	1,630	0.18%
2021/11/19	0	0.00	3	53.23	53.20	-3	1,644	-0.18%
2021/11/18	0.1	53.00	2	53.00	53.30	-1.9	1,662	-0.12%
2021/11/17	0.1	52.80	11.3	52.59	52.80	-11.3	1,701	-0.66%
2021/11/16	0	0.00	3	52.50	52.70	-3	1,765	-0.17%
2021/11/15	3.1	52.50	0	0.00	52.40	3.1	1,802	0.17%
2021/11/12	0.1	52.90	2	52.80	52.90	-1.9	1,806	-0.11%
2021/11/11	5	52.20	0	0.00	52.40	5	1,825	0.27%
2021/11/10	5.2	52.01	8	52.08	52.20	-2.8	1,863	-0.15%
2021/11/09	13.2	52.37	0	0.00	52.20	13.2	1,877	0.71%
2021/11/08	3.1	52.83	43.3	52.99	52.90	-40.2	1,858	-2.16%
2021/11/04	0	0.00	1	53.60	53.50	-1	2,054	-0.05%
2021/11/03	0	0.00	2	53.10	53.50	-2	2,249	-0.09%
2021/11/02	2	53.10	7	53.27	53.00	-5	2,268	-0.22%
2021/11/01	4	53.55	0	0.00	53.10	4	2,255	0.18%
2021/10/29	1	53.60	0	0.00	53.70	1	2,266	0.04%
2021/10/27	0.1	53.80	0.1	53.80	53.70	-0.1	2,311	0.00%
2021/10/26	3.2	53.69	0	0.00	53.60	3.2	2,329	0.14%
2021/10/25	0	0.00	0.1	54.10	53.90	-0.1	2,332	-0.01%
2021/10/22	2	53.45	0	0.00	53.50	2	2,353	0.08%
2021/10/20	6	54.17	0	0.00	54.00	6	2,368	0.25%
2021/10/19	0	0.00	1	54.30	54.30	-1	2,363	-0.04%
2021/10/18	6.1	54.30	0	0.00	54.30	6.1	2,372	0.25%
2021/10/15	0	0.00	5	54.00	53.80	-5	2,373	-0.21%
2021/10/14	2	53.55	0	0.00	53.70	2	2,379	0.08%
2021/10/13	1	53.30	0	0.00	53.40	1	2,395	0.04%
2021/10/08	0.1	53.40	0	0.00	53.10	0.1	2,402	0.00%
2021/10/07	0	0.00	2	53.20	53.40	-2	2,416	-0.08%
2021/10/06	2	53.00	5	53.00	53.00	-3	2,430	-0.12%
2021/10/05	5.1	52.84	5	52.92	53.10	0.1	2,443	0.00%
2021/10/04	3	53.33	10	53.10	53.20	-7	2,459	-0.28%
2021/10/01	6	53.58	0	0.00	53.50	6	2,457	0.24%
2021/09/30	0	0.00	1	54.90	54.90	-1	2,408	-0.04%
2021/09/29	1.2	54.71	0	0.00	54.60	1.2	2,413	0.05%
2021/09/28	0	0.00	0.1	55.60	55.20	-0.1	2,412	0.00%
2021/09/27	2	55.15	2	55.30	55.20	0	2,399	0.00%
2021/09/24	0.3	54.52	0	0.00	54.40	0.3	2,401	0.01%
2021/09/22	2.1	53.96	0	0.00	54.10	2.1	2,450	0.08%
2021/09/17	1	54.20	6	54.28	54.90	-5	2,464	-0.20%
2021/09/16	1.2	54.54	0	0.00	54.40	1.2	2,469	0.05%
2021/09/15	1.2	54.81	0	0.00	54.60	1.2	2,488	0.05%
2021/09/13	8	54.83	0	0.00	54.90	8	2,506	0.32%
2021/09/10	10.1	56.00	0	0.00	55.90	10.1	2,466	0.41%
2021/09/08	0.1	56.00	0	0.00	55.70	0.1	2,499	0.00%
2021/09/07	1	56.00	1	55.90	56.00	0	2,515	0.00%
2021/09/06	3.2	56.34	3	56.90	56.20	0.2	2,541	0.01%
2021/09/03	0.1	56.40	8.2	56.80	56.90	-8.1	2,534	-0.32%
2021/09/02	2	55.60	2	55.50	55.60	0	2,503	0.00%
2021/08/31	12.1	54.28	20	54.21	54.10	-7.9	2,463	-0.32%
2021/08/30	3	54.20	0	0.00	54.20	3	2,461	0.12%
2021/08/27	1	54.50	0	0.00	54.50	1	2,439	0.04%
2021/08/26	3.1	54.47	0	0.00	54.40	3.1	2,443	0.13%
2021/08/25	3	54.80	2	55.50	54.90	1	2,445	0.04%
2021/08/24	0	0.00	1	54.60	54.80	-1	2,441	-0.04%
2021/08/23	2.1	52.73	1.5	53.69	53.80	0.6	2,446	0.02%
2021/08/20	12	55.90	0.8	56.16	56.10	11.2	2,392	0.47%
2021/08/19	9.2	56.22	0	0.00	56.20	9.2	2,337	0.39%
2021/08/17	3	56.87	3	56.70	56.80	0	2,295	0.00%
2021/08/16	2	56.25	0	0.00	56.30	2	2,273	0.09%
2021/08/13	1.1	55.80	0	0.00	55.90	1.1	2,251	0.05%
2021/08/12	5	55.74	0	0.00	56.10	5	2,238	0.22%
2021/08/11	1.1	55.22	17	55.11	55.50	-15.9	2,251	-0.71%
2021/08/10	27.2	56.89	3	56.33	56.50	24.2	2,183	1.11%
2021/08/09	15.1	57.69	14	57.81	57.50	1.1	2,138	0.05%
2021/08/06	1	60.20	2	60.50	60.70	-1	1,997	-0.05%
2021/08/05	5	61.10	1	60.90	60.80	4	2,098	0.19%
2021/08/04	0	0.00	2.1	61.60	61.40	-2.1	2,236	-0.09%
2021/08/03	14	60.84	0	0.00	61.00	14	2,297	0.61%
2021/08/02	0	0.00	0.3	60.70	60.80	-0.3	2,338	-0.01%
2021/07/30	1	60.20	0	0.00	60.10	1	2,324	0.04%
2021/07/28	1	59.00	0.3	59.50	59.30	0.8	2,358	0.03%
2021/07/23	0	0.00	1	59.70	59.60	-1	2,637	-0.04%
2021/07/22	3	59.77	0	0.00	59.70	3	2,803	0.11%
2021/07/21	0	0.00	0.3	59.61	59.60	-0.3	2,828	-0.01%
2021/07/20	1	59.50	0	0.00	59.30	1	2,854	0.04%
2021/07/19	3	59.53	1	59.60	59.80	2	2,928	0.07%
2021/07/16	0	60.00	0	0.00	60.00	0	3,034	0.00%
2021/07/14	1.1	59.12	0	0.00	59.30	1.1	3,130	0.04%
2021/07/13	1	59.60	0	0.00	59.60	1	3,192	0.03%
2021/07/12	1	59.70	0	0.00	59.70	1	3,230	0.03%
2021/07/09	2	59.90	0	0.00	59.60	2	3,238	0.06%
2021/07/08	1	60.10	0	0.00	60.10	1	3,278	0.03%
2021/07/07	2	60.10	0	0.00	60.20	2	3,312	0.06%
2021/07/06	1	60.30	3	60.40	60.40	-2	3,337	-0.06%
2021/07/05	1	60.30	0.1	60.40	60.40	0.9	3,351	0.03%
2021/07/01	1	60.50	0	0.00	60.60	1	3,386	0.03%
2021/06/30	1.2	60.25	0.7	60.53	60.10	0.5	3,416	0.01%
2021/06/29	1	60.60	1	61.00	60.60	0	3,451	0.00%
2021/06/28	0	60.50	5	60.66	60.80	-5	3,482	-0.14%
2021/06/25	0	0.00	3	60.00	59.90	-3	3,464	-0.09%
2021/06/24	0.3	59.90	0	0.00	59.90	0.3	3,475	0.01%
2021/06/23	1.2	59.27	0	0.00	59.30	1.2	3,478	0.03%
2021/06/18	0.2	58.80	1	58.60	59.10	-0.9	3,536	-0.02%
2021/06/17	0	0.00	0	59.00	59.00	0	3,535	0.00%
2021/06/16	2.1	58.90	4	59.20	59.20	-1.9	3,566	-0.05%
2021/06/15	4	58.23	0	0.00	59.00	4	3,558	0.11%
2021/06/04	2	57.80	0	0.00	57.90	2	3,677	0.05%
2021/06/03	1.2	58.53	0	0.00	58.40	1.2	3,758	0.03%
2021/06/02	1	57.80	3	57.83	58.40	-2	3,898	-0.05%
2021/06/01	0.1	58.00	4	58.10	58.10	-3.9	3,921	-0.10%
2021/05/31	3	57.10	10	56.84	57.70	-7	3,986	-0.18%
2021/05/26	3	56.33	0	0.00	56.60	3	4,000	0.07%
2021/05/25	0	0.00	5	56.66	56.50	-5	4,009	-0.12%
2021/05/24	1	56.50	0	0.00	56.50	1	4,012	0.02%
2021/05/21	1	56.60	1	57.30	56.90	0	4,036	0.00%
2021/05/20	0	0.00	3	56.63	56.90	-3	4,068	-0.07%
2021/05/19	7	55.93	1	57.00	56.40	6	4,092	0.15%
2021/05/18	2	55.50	0	0.00	57.00	2	4,061	0.05%
2021/05/17	1.1	55.14	3	55.30	54.50	-2	4,039	-0.05%
2021/05/14	11	55.99	1	56.20	56.40	10	3,957	0.25%
2021/05/13	2.1	55.98	2	56.20	56.40	0.1	3,896	0.00%
2021/05/12	8	55.95	8	56.79	55.40	0	3,777	0.00%
2021/05/11	18.1	59.71	3	59.93	59.20	15.1	3,640	0.41%
2021/05/10	1.2	59.93	0.1	60.00	60.50	1.1	3,576	0.03%
2021/05/07	2	59.20	0	0.00	59.20	2	3,533	0.06%
2021/05/06	3	58.57	0	0.00	58.70	3	3,539	0.08%
2021/05/05	7.1	58.91	0	0.00	58.60	7.1	3,526	0.20%
2021/05/04	13.1	58.95	14	59.24	58.90	-0.9	3,504	-0.03%
2021/05/03	0.1	60.10	0.4	60.70	60.10	-0.3	3,424	-0.01%
2021/04/29	10	60.12	0.5	60.10	59.90	9.5	3,364	0.28%
2021/04/28	6.4	60.84	5.4	60.81	61.30	1	3,249	0.03%
2021/04/27	3	58.03	2	58.00	58.10	1	3,135	0.03%
2021/04/26	6.3	57.89	3	57.80	58.00	3.3	3,121	0.11%
2021/04/23	6.1	57.58	0	0.00	57.50	6.1	3,122	0.20%
2021/04/22	1.2	59.10	2.3	58.95	57.90	-1.1	3,093	-0.04%
2021/04/21	11.3	57.52	1	58.00	57.70	10.3	2,995	0.34%
2021/04/20	12	58.18	0	0.00	58.00	12	2,976	0.40%
2021/04/19	7	57.87	0.2	58.00	58.40	6.9	2,966	0.23%
2021/04/16	0	0.00	0.2	57.30	57.00	-0.2	2,948	-0.01%
2021/04/15	4	56.25	0	0.00	56.50	4	2,932	0.14%
2021/04/14	10	55.88	2	56.90	56.30	8	2,957	0.27%
2021/04/13	3	56.00	1	56.30	56.10	2	2,959	0.07%
2021/04/12	7	55.00	8	54.60	55.20	-1	3,012	-0.03%
2021/04/08	0	0.00	10	54.10	54.40	-10	3,172	-0.32%
2021/04/07	12	54.48	0	0.00	54.50	12	3,199	0.38%
2021/04/06	7	54.36	16	54.30	54.40	-9	3,342	-0.27%
2021/04/01	1	54.51	4	54.68	54.50	-3	3,503	-0.08%
2021/03/31	9	54.97	1	54.80	54.60	8	3,561	0.22%
2021/03/30	2	54.15	1	54.00	54.70	1	3,507	0.03%
2021/03/29	0	0.00	1	54.20	54.20	-1	3,488	-0.03%
2021/03/26	2	54.10	2	54.00	54.10	0	3,484	0.00%
2021/03/25	0	0.00	42.2	53.41	53.80	-42.2	3,464	-1.22%
2021/03/24	0	0.00	1	52.70	52.90	-1	3,422	-0.03%
2021/03/23	0	0.00	1	52.70	52.50	-1	3,419	-0.03%
2021/03/22	5	52.30	6	52.20	52.60	-1	3,426	-0.03%
2021/03/19	10	51.85	24	51.80	51.90	-14	3,430	-0.41%
2021/03/18	1	52.60	10	52.62	52.50	-9	3,413	-0.26%
2021/03/17	0	0.00	4	52.40	52.50	-4	3,452	-0.12%
2021/03/16	4	52.30	17	52.25	52.40	-13	3,541	-0.37%
2021/03/15	0	0.00	12	52.30	52.20	-12	3,530	-0.34%
2021/03/12	2	52.50	10	52.66	52.70	-8	3,521	-0.23%
2021/03/11	9	52.39	2	52.10	52.30	7	3,524	0.20%
2021/03/10	0	0.00	2.1	53.58	53.20	-2.1	3,487	-0.06%
2021/03/09	4	53.05	10.1	52.90	53.20	-6.1	3,445	-0.18%
2021/03/08	12.2	52.63	35	52.43	53.00	-22.8	3,366	-0.68%
2021/03/04	19	51.47	1.2	50.97	50.70	17.8	3,212	0.55%
2021/03/03	2	49.90	2	50.08	50.30	0	3,138	0.00%
2021/03/02	2	50.05	0.2	50.20	49.85	1.8	3,113	0.06%
2021/02/25	1	50.10	1	50.20	50.30	0	3,093	0.00%
2021/02/23	2.1	49.86	0	0.00	50.20	2.1	3,082	0.07%
2021/02/22	0.2	50.15	4	50.28	50.00	-3.8	3,049	-0.13%
2021/02/19	3	50.07	13.1	50.22	50.30	-10.1	3,001	-0.34%
2021/02/18	4	49.20	2	48.96	49.65	2	2,976	0.07%
2021/02/17	0	0.00	0.4	48.95	48.95	-0.4	2,983	-0.01%
2021/02/05	21	48.30	0	0.00	48.40	21	2,987	0.70%
2021/02/03	2	47.98	1	48.30	48.30	1	3,008	0.03%
2021/02/02	1	47.90	0	0.00	47.85	1	3,026	0.03%
2021/02/01	3	47.90	0	0.00	47.90	3	3,001	0.10%
2021/01/29	38	48.49	0	0.00	48.25	38	2,976	1.28%
2021/01/28	1	48.70	0	0.00	48.70	1	2,964	0.03%
2021/01/27	0	0.00	1.2	48.88	48.70	-1.2	2,948	-0.04%
2021/01/26	11	48.75	0	0.00	48.85	11	2,939	0.37%
2021/01/25	1	49.15	1.1	48.89	49.00	-0.1	2,936	0.00%
2021/01/22	4.3	48.64	15.4	48.76	49.20	-11.1	2,927	-0.38%
2021/01/21	1	48.30	0.6	47.80	48.00	0.4	2,902	0.01%
2021/01/20	13.4	48.21	15	47.92	47.65	-1.6	2,905	-0.06%
2021/01/19	0	0.00	3.2	48.65	48.95	-3.2	2,857	-0.11%
2021/01/18	4	48.63	5.3	48.62	48.50	-1.3	2,862	-0.05%
2021/01/15	35.6	49.52	1	49.55	48.90	34.6	2,830	1.22%
2021/01/14	4	49.97	8.8	49.97	49.85	-4.7	2,829	-0.17%
2021/01/13	5	50.06	28	50.19	50.10	-23	2,822	-0.81%
2021/01/12	3	50.77	0	0.00	50.00	3	2,803	0.11%
2021/01/11	1	50.70	71	50.64	51.00	-70	2,781	-2.52%
2021/01/08	2	50.00	19	49.84	50.10	-17	2,724	-0.62%
2021/01/07	4	49.58	3	49.90	50.00	1	2,684	0.04%
2021/01/06	6	50.14	4	49.98	49.65	2	2,649	0.08%
2021/01/05	8	50.43	1	50.20	50.20	7	2,609	0.27%
2021/01/04	8	51.05	7	51.61	51.00	1	2,554	0.04%
2020/12/31	3.3	50.70	1	50.60	50.80	2.3	2,435	0.09%
2020/12/30	23	50.05	21	49.95	49.95	2	2,412	0.08%
2020/12/29	19	50.58	3.2	50.77	50.30	15.8	2,400	0.66%
2020/12/28	39	49.08	30.4	49.02	51.00	8.6	2,253	0.38%
2020/12/25	18	47.71	20	48.12	48.10	-2	2,062	-0.10%
2020/12/24	0	0.00	1	46.80	46.80	-1	1,951	-0.05%
2020/12/23	1	46.55	2	46.65	46.70	-1	1,955	-0.05%
2020/12/22	2	47.30	0	0.00	46.25	2	1,979	0.10%
2020/12/21	0	0.00	0.5	46.30	46.60	-0.5	2,000	-0.02%
2020/12/18	1	45.75	2	46.18	46.45	-1	2,010	-0.05%
2020/12/17	3	45.75	0	0.00	45.60	3	2,001	0.15%
2020/12/16	5	45.80	1	45.95	46.00	4	1,994	0.20%
2020/12/15	6	45.79	0	0.00	45.70	6	1,990	0.30%
2020/12/14	1	46.55	1	46.70	46.30	0	1,980	0.00%
2020/12/11	62	46.68	12	46.90	46.90	50	1,961	2.55%
2020/12/10	7.8	47.67	9	47.69	47.50	-1.2	1,922	-0.06%
2020/12/09	4.1	46.26	3	46.15	46.30	1.1	1,833	0.06%
2020/12/07	0	0.00	3	46.20	46.10	-3	1,853	-0.16%
2020/12/04	2	46.18	1	46.35	46.40	1	1,866	0.05%
2020/11/30	0	0.00	1	47.50	46.35	-1	2,025	-0.05%
2020/11/27	0	0.00	1	46.90	47.00	-1	2,026	-0.05%
2020/11/26	1	46.80	0	0.00	46.70	1	2,074	0.05%
2020/11/23	2	46.75	0	0.00	46.65	2	2,390	0.08%
2020/11/20	1	46.30	0	0.00	46.15	1	2,438	0.04%
2020/11/19	2.1	46.65	0	0.00	46.40	2.1	2,496	0.08%
2020/11/17	2.1	46.84	1	46.65	46.80	1.1	2,550	0.04%
2020/11/16	2.1	46.81	0	0.00	46.65	2.1	2,617	0.08%
2020/11/12	4	46.16	7	46.30	46.15	-3	2,659	-0.11%
2020/11/11	15	46.34	1	46.30	46.45	14	2,733	0.51%
2020/11/10	0	0.00	1	45.30	45.90	-1	2,745	-0.04%
2020/11/09	6	45.02	2	45.20	45.15	4	2,752	0.15%
2020/11/06	7	45.05	0	0.00	45.00	7	2,764	0.25%
2020/11/04	1	44.70	0	0.00	44.90	1	2,819	0.04%
2020/11/02	3	44.75	0	0.00	44.85	3	2,839	0.11%
2020/10/29	1	45.40	0	0.00	45.45	1	2,823	0.04%
2020/10/28	2	45.50	3	45.50	45.70	-1	2,830	-0.04%
2020/10/27	0	0.00	1	45.45	45.45	-1	2,816	-0.04%
2020/10/23	1	45.50	0	0.00	45.30	1	2,798	0.04%
2020/10/22	6	45.11	2	45.25	45.25	4	2,835	0.14%
2020/10/21	1	45.35	0	0.00	45.50	1	2,807	0.04%
2020/10/20	2	45.18	1	45.00	45.25	1	2,821	0.04%
2020/10/19	1	45.20	6	45.00	45.25	-5	2,816	-0.18%
2020/10/15	0	0.00	1	44.75	44.75	-1	2,864	-0.03%
2020/10/13	1	44.60	1	44.45	44.60	0	2,944	0.00%
2020/10/12	1	45.15	0	0.00	44.90	1	3,011	0.03%
2020/10/07	0	0.00	1	43.95	44.10	-1	3,100	-0.03%
2020/09/30	2	42.05	0	0.00	42.25	2	3,130	0.06%
2020/09/29	1	42.50	2	42.28	42.10	-1	3,136	-0.03%
2020/09/28	4	42.16	0	0.00	42.25	4	3,160	0.13%
2020/09/25	0	0.00	1	42.10	42.10	-1	3,176	-0.03%
2020/09/24	1	41.80	2	42.30	41.50	-1	3,190	-0.03%
2020/09/22	1	43.70	1	43.95	43.50	0	3,153	0.00%
2020/09/16	2	43.60	0	43.65	43.55	2	3,117	0.06%
2020/09/15	7	43.76	0	0.00	43.60	7	3,118	0.22%
2020/09/14	1	43.80	1	43.25	43.80	0	3,143	0.00%
2020/09/11	1.5	43.23	0	0.00	43.00	1.5	3,168	0.05%
2020/09/10	0.2	43.80	0	0.00	43.70	0.2	3,175	0.01%
2020/09/09	0.5	44.00	0	0.00	43.55	0.5	3,182	0.02%
2020/09/08	2	43.80	0	0.00	44.20	2	3,167	0.06%
2020/09/07	2	43.55	0	0.00	43.50	2	3,171	0.06%
2020/09/04	1	43.75	4	43.48	43.60	-3	3,183	-0.09%
2020/09/03	0.5	43.70	23	43.73	43.50	-22.5	3,162	-0.71%
2020/09/02	1	44.50	2	44.50	44.50	-1	3,078	-0.03%
2020/09/01	0.5	44.90	6	44.58	44.45	-5.5	3,094	-0.18%
2020/08/31	11.5	45.21	23	45.50	45.25	-11.5	3,068	-0.37%
2020/08/28	5.5	46.42	2	46.45	46.45	3.5	2,979	0.12%
2020/08/27	2	49.03	12	49.24	48.95	-10	2,876	-0.35%
2020/08/26	1	49.00	11	48.96	48.90	-10	2,753	-0.36%
2020/08/25	2	48.93	0	48.80	48.90	2	2,706	0.07%
2020/08/24	2	48.70	12	48.75	48.75	-10	2,668	-0.37%
2020/08/21	7	49.05	1	49.05	48.85	6	2,666	0.22%
2020/08/20	3	48.15	3	47.75	47.90	0	2,639	0.00%
2020/08/19	2	49.45	2	49.50	49.60	0	2,575	0.00%
2020/08/18	0	0.00	5	48.67	48.95	-5	2,562	-0.20%
2020/08/17	0	0.00	17	48.69	48.90	-17	2,538	-0.67%
2020/08/14	3	47.10	1	47.15	47.15	2	2,482	0.08%
2020/08/13	2	46.98	0	0.00	46.85	2	2,509	0.08%
2020/08/11	5	46.42	0	0.00	46.25	5	2,673	0.19%
2020/08/10	1.7	46.66	0	0.00	47.00	1.7	2,707	0.06%
2020/08/07	2	45.80	12	45.78	45.65	-10	2,721	-0.37%
2020/08/05	0	0.00	6	46.00	46.00	-6	2,781	-0.22%
2020/08/03	0.2	46.35	2	46.35	46.35	-1.8	2,906	-0.06%
2020/07/27	0	0.00	4	45.50	45.60	-4	3,056	-0.13%
2020/07/24	3	45.97	0	0.00	45.90	3	3,119	0.10%
2020/07/23	0	0.00	6	46.30	46.45	-6	3,140	-0.19%
2020/07/22	6	46.46	1	46.40	46.15	5	3,153	0.16%
2020/07/21	34.5	47.00	3	47.18	46.90	31.5	3,180	0.99%
2020/07/20	13	47.42	4	46.84	47.45	9	3,156	0.29%
2020/07/17	40	46.55	8	46.88	46.20	32	3,124	1.02%
2020/07/16	11	47.09	2	47.38	47.10	9	3,093	0.29%
2020/07/15	1	46.75	2	46.50	47.00	-1	3,025	-0.03%
2020/07/14	1	45.30	3	45.35	45.15	-2	2,974	-0.07%
2020/07/13	2	44.68	0	0.00	44.95	2	2,935	0.07%
2020/07/09	0	0.00	3	44.20	44.05	-3	2,934	-0.10%
2020/07/03	0	0.00	1	43.50	43.45	-1	2,913	-0.03%
2020/07/02	20	43.40	0	0.00	43.60	20	2,911	0.69%
2020/07/01	0	0.00	1	42.75	42.95	-1	2,924	-0.03%
2020/06/30	0	0.00	8	42.73	42.65	-8	2,956	-0.27%
2020/06/29	0	0.00	2	42.85	42.60	-2	3,023	-0.07%
2020/06/22	3	43.30	0	0.00	43.05	3	3,087	0.10%
2020/06/19	13	43.33	0	0.00	43.10	13	3,104	0.42%
2020/06/18	1	44.00	0	0.00	43.80	1	3,094	0.03%
2020/06/17	2	43.15	0	0.00	43.10	2	3,072	0.07%
2020/06/15	1	43.05	0	0.00	42.70	1	3,137	0.03%
2020/06/12	0	42.30	0	0.00	42.25	0	3,153	0.00%
2020/06/10	1	43.55	1	43.50	43.55	0	3,176	0.00%
2020/06/08	0	0.00	1	43.80	43.80	-1	3,261	-0.03%
2020/06/05	3	44.20	45	44.11	44.20	-42	3,235	-1.30%
2020/06/04	1	44.15	7.7	44.05	44.15	-6.7	3,264	-0.20%
2020/06/03	1	43.70	0	0.00	44.10	1	3,333	0.03%
2020/06/02	0	0.00	1	43.70	43.80	-1	3,321	-0.03%
2020/06/01	0	0.00	3	43.80	43.70	-3	3,322	-0.09%
2020/05/28	32	43.94	2	44.05	43.75	30	3,286	0.91%
2020/05/27	6	44.25	11	44.47	44.15	-5	3,284	-0.15%
2020/05/26	7	44.29	7	44.56	44.20	0	3,277	0.00%
2020/05/25	13	44.29	12	43.33	44.25	1	3,253	0.03%
2020/05/22	4	43.29	8	43.57	43.20	-4	3,224	-0.12%
2020/05/21	13	44.05	19	43.61	44.00	-6	3,204	-0.19%
2020/05/20	17	43.91	13	44.74	43.85	4	3,194	0.13%
2020/05/19	23	44.39	14	44.63	44.80	9	3,156	0.29%
2020/05/18	8	43.75	1	43.50	43.90	7	3,046	0.23%
2020/05/15	11	42.67	32	42.71	42.80	-21	2,985	-0.70%
2020/05/13	1	41.95	0	0.00	42.35	1	2,883	0.03%
2020/05/12	0	0.00	4	42.05	42.15	-4	2,867	-0.14%
2020/05/11	20	42.94	4	42.94	43.00	16	2,814	0.57%
2020/05/08	2	43.05	20	42.66	43.35	-18	2,793	-0.64%
2020/05/07	2	42.10	2	41.98	42.25	0	2,723	0.00%
2020/05/06	17	41.81	2	41.63	41.50	15	2,732	0.55%
2020/05/05	2	42.00	9	41.77	41.95	-7	2,696	-0.26%
2020/04/30	2	41.70	6.3	41.44	41.45	-4.3	2,619	-0.17%
2020/04/29	3	41.68	4	41.35	41.45	-1	2,599	-0.04%
2020/04/28	5	40.34	9	40.64	40.70	-4	2,530	-0.16%
2020/04/27	5	39.86	8	39.88	39.90	-3	2,546	-0.12%
2020/04/23	1	39.00	23	39.35	39.30	-22	2,481	-0.89%
2020/04/22	6	38.23	11	38.55	38.55	-5	2,464	-0.20%
2020/04/21	15	38.95	2	39.05	38.65	13	2,460	0.53%
2020/04/17	9	39.21	6	38.80	38.80	3	2,439	0.12%
2020/04/16	8	39.35	1	39.30	39.40	7	2,399	0.29%
2020/04/14	0	0.00	3	38.20	38.45	-3	2,340	-0.13%
2020/04/13	5	37.56	17	37.81	37.65	-12	2,344	-0.51%
2020/04/10	0	0.00	1	37.70	37.80	-1	2,362	-0.04%
2020/04/09	0	0.00	18	37.48	37.50	-18	2,413	-0.75%
2020/04/08	6	37.33	22	37.31	37.15	-16	2,434	-0.66%
2020/04/07	18	37.22	31	37.05	37.05	-13	2,420	-0.54%
2020/04/06	9	36.99	0	0.00	37.05	9	2,390	0.38%
2020/04/01	2	37.10	3.4	37.28	36.95	-1.4	2,378	-0.06%
2020/03/31	5	37.25	3	36.95	36.95	2	2,330	0.09%
2020/03/30	3	36.15	0	0.00	36.50	3	2,283	0.13%
2020/03/27	0	0.00	10	35.20	35.10	-10	2,246	-0.45%
2020/03/26	11	34.75	0	0.00	34.90	11	2,248	0.49%
2020/03/25	0	0.00	2	34.90	34.90	-2	2,283	-0.09%
2020/03/24	18	34.16	2	34.10	33.85	16	2,419	0.66%
2020/03/23	38	33.65	0	0.00	33.30	38	2,595	1.46%
2020/03/20	3	34.00	3	34.28	34.20	0	2,633	0.00%
2020/03/19	11	32.58	102	33.27	32.00	-91	2,620	-3.47%	大賣/
2020/03/18	1	35.05	21	35.06	34.70	-20	2,586	-0.77%
2020/03/17	1	35.30	1	35.00	35.25	0	2,605	0.00%
2020/03/16	1	36.00	11	36.21	35.80	-10	2,565	-0.39%
2020/03/13	41	35.36	12	35.76	36.00	29	2,543	1.14%
2020/03/12	7	37.59	1	37.25	37.40	6	2,469	0.24%
2020/03/10	9	38.13	18	38.12	38.40	-9	2,442	-0.37%
2020/03/09	8	38.89	26	39.43	38.65	-18	2,495	-0.72%
2020/03/06	6	40.05	0	0.00	40.05	6	2,473	0.24%
2020/03/05	2	40.20	0	0.00	40.30	2	2,496	0.08%
2020/03/04	0	0.00	29	40.01	40.00	-29	2,515	-1.15%
2020/03/03	2	40.15	0	0.00	40.15	2	2,510	0.08%
2020/03/02	2	39.85	3	40.25	40.00	-1	2,509	-0.04%
2020/02/27	7	40.20	1	40.25	40.30	6	2,496	0.24%
2020/02/26	1	40.20	0	0.00	40.15	1	2,502	0.04%
2020/02/25	6	40.24	0	0.00	40.45	6	2,544	0.24%
2020/02/24	18	40.66	0	0.00	40.55	18	2,540	0.71%
2020/02/21	8	41.08	0	0.00	40.95	8	2,540	0.31%
2020/02/20	16	41.38	4	41.30	41.30	12	2,548	0.47%
2020/02/19	2	41.45	2	41.45	41.45	0	2,564	0.00%
2020/02/18	0	0.00	24	41.75	41.45	-24	2,571	-0.93%
2020/02/17	2	40.95	0	0.00	40.95	2	2,580	0.08%
2020/02/13	1	40.60	0	0.00	40.70	1	2,730	0.04%
2020/02/12	1	40.45	0	0.00	40.65	1	2,743	0.04%
2020/02/10	6	40.30	0	0.00	40.25	6	2,754	0.22%
2020/02/07	9	40.71	0	0.00	40.50	9	2,744	0.33%
2020/02/06	4	41.08	0	0.00	41.30	4	2,719	0.15%
2020/02/05	4	40.99	0	0.00	41.05	4	2,718	0.15%
2020/02/04	1	41.10	5	41.20	41.05	-4	2,714	-0.15%
2020/02/03	0	0.00	10	39.95	41.05	-10	2,723	-0.37%
2020/01/31	4	40.99	0	0.00	41.30	4	2,692	0.15%
2020/01/30	8	40.69	0	0.00	40.40	8	2,679	0.30%
2020/01/20	3	42.58	2.1	42.84	42.60	0.9	2,620	0.03%
2020/01/17	4	42.90	0	0.00	43.00	4	2,656	0.15%
2020/01/16	4	42.73	2	42.58	42.90	2	2,669	0.07%
2020/01/15	2	43.00	0	0.00	42.85	2	2,675	0.07%
2020/01/14	0	0.00	5	43.25	43.05	-5	2,686	-0.19%
2020/01/13	0	0.00	2	43.40	43.25	-2	2,706	-0.07%
2020/01/10	1	42.90	2	42.90	43.00	-1	2,740	-0.04%
2020/01/08	2	42.85	16.5	42.79	42.75	-14.5	2,748	-0.53%
2020/01/07	12	42.67	0	0.00	43.00	12	2,744	0.44%
2020/01/06	4	42.33	6	42.03	42.00	-2	2,715	-0.07%
2020/01/03	7	42.61	15	42.63	42.45	-8	2,692	-0.30%
2020/01/02	3	43.10	0	0.00	43.20	3	2,630	0.11%
2019/12/31	0	0.00	5	44.00	43.65	-5	2,596	-0.19%
2019/12/30	1	43.90	0	0.00	44.00	1	2,589	0.04%
2019/12/27	1	43.90	0.1	43.90	43.90	1	2,578	0.04%
2019/12/26	5	44.19	2	44.10	44.15	3	2,568	0.12%
2019/12/25	0	0.00	5	44.20	44.25	-5	2,571	-0.19%
2019/12/24	15	44.45	1	44.40	44.40	14	2,563	0.55%
2019/12/23	3	44.32	6	44.10	44.15	-3	2,553	-0.12%
2019/12/20	5	44.69	0.9	44.60	44.70	4.1	2,525	0.16%
2019/12/19	2	44.78	9.2	44.85	44.80	-7.2	2,487	-0.29%
2019/12/18	15	43.54	12.5	43.36	43.70	2.5	2,326	0.11%
2019/12/16	4	41.00	0	0.00	41.45	4	2,083	0.19%
2019/12/13	0	0.00	4.1	41.80	41.30	-4.1	2,090	-0.20%
2019/12/12	1	41.75	7	41.98	41.95	-6	2,069	-0.29%
2019/12/11	2	41.40	0	0.00	41.40	2	2,037	0.10%
2019/12/09	0	0.00	1	41.50	41.50	-1	2,024	-0.05%
2019/12/06	0	0.00	2	41.68	41.60	-2	2,019	-0.10%
2019/12/05	3	41.70	0	0.00	41.55	3	2,010	0.15%
2019/12/04	0.5	41.25	8	41.62	41.45	-7.5	1,983	-0.38%
2019/12/03	0	0.00	5	40.55	40.65	-5	1,891	-0.26%
2019/11/29	1	39.70	1	39.85	39.60	0	1,822	0.00%
2019/11/26	2	39.55	0	0.00	39.40	2	1,816	0.11%
2019/11/22	3	39.62	2	39.55	39.45	1	1,842	0.05%
2019/11/21	4	40.04	5	40.15	40.00	-1	1,832	-0.05%
2019/11/20	0	0.00	1	40.50	40.25	-1	1,836	-0.05%
2019/11/19	1	40.40	4	40.30	40.35	-3	1,851	-0.16%
2019/11/15	2	39.83	2	39.75	39.70	0	1,812	0.00%
2019/11/14	0	0.00	0	39.70	39.90	0	1,845	0.00%
2019/11/13	3	39.67	12	39.62	39.75	-9	1,837	-0.49%
2019/11/12	1	38.90	0	0.00	38.80	1	1,731	0.06%
2019/11/11	0.8	38.35	5	38.20	38.35	-4.2	1,738	-0.24%
2019/11/08	20	38.40	2	38.25	38.30	18	1,731	1.04%
2019/11/07	4	38.36	1	38.35	38.20	3	1,733	0.17%
2019/11/05	4	37.71	1	37.80	37.65	3	1,734	0.17%
2019/11/04	1	37.75	0	0.00	37.90	1	1,763	0.06%
2019/11/01	1	37.60	6	37.67	37.75	-5	1,818	-0.27%
2019/10/31	2	37.73	1	37.75	37.70	1	1,827	0.05%
2019/10/30	0	0.00	11	37.94	37.85	-11	1,829	-0.60%
2019/10/29	5	37.84	3	38.10	37.60	2	1,862	0.11%
2019/10/28	1	38.00	22	38.06	38.00	-21	1,869	-1.12%
2019/10/25	26	37.99	5	37.95	38.20	21	1,897	1.11%
2019/10/24	5	37.45	0	0.00	37.50	5	1,849	0.27%
2019/10/23	6	37.46	0	0.00	37.35	6	1,850	0.32%
2019/10/22	3	37.77	0	0.00	37.75	3	1,842	0.16%
2019/10/21	0	0.00	5	38.00	38.00	-5	1,830	-0.27%
2019/10/18	4	37.21	3	37.55	37.85	1	1,804	0.06%
2019/10/17	2	37.28	0	0.00	37.35	2	1,750	0.11%
2019/10/16	3	37.30	18	37.57	37.60	-15	1,739	-0.86%
2019/10/15	14	36.82	0	0.00	36.80	14	1,722	0.81%
2019/10/09	5	36.86	0	0.00	36.80	5	1,713	0.29%
2019/10/08	5	37.20	0	0.00	37.10	5	1,698	0.29%
2019/10/01	2	37.80	0	0.00	37.60	2	1,692	0.12%
2019/09/27	1	37.75	2	37.75	37.70	-1	1,688	-0.06%
2019/09/25	1	38.10	0	0.00	38.20	1	1,692	0.06%
2019/09/23	10	38.40	1	38.65	38.30	9	1,765	0.51%
2019/09/19	2	38.85	22	39.01	38.95	-20	1,867	-1.07%
2019/09/18	0	0.00	11	39.09	38.95	-11	2,081	-0.53%
2019/09/10	0	0.00	1.8	37.66	37.70	-1.8	2,072	-0.09%
2019/09/09	1	37.75	0	0.00	37.75	1	2,070	0.05%
2019/09/06	11	37.66	0	0.00	37.65	11	2,068	0.53%
2019/09/04	1	38.25	0	0.00	38.25	1	2,077	0.05%
2019/09/03	0	0.00	2	37.75	37.75	-2	2,090	-0.10%
2019/09/02	1	37.45	0	0.00	37.35	1	2,114	0.05%
2019/08/30	1	37.05	0	0.00	36.90	1	2,115	0.05%
2019/08/28	7	36.84	1	36.70	36.80	6	2,160	0.28%
2019/08/27	3	37.03	5.1	37.00	36.95	-2.1	2,170	-0.10%
2019/08/22	1.1	38.84	1	38.90	39.20	0.1	2,172	0.00%
2019/08/19	2	38.80	6	38.91	38.80	-4	2,281	-0.18%
2019/08/16	1	39.25	1	39.25	39.35	0	2,257	0.00%
2019/08/14	6	40.23	12	40.43	40.10	-6	2,340	-0.26%
2019/08/13	10	41.21	0	0.00	41.25	10	2,423	0.41%
2019/08/08	5	41.20	2	41.18	41.20	3	2,514	0.12%
2019/08/07	6	41.75	6	41.46	41.00	0	2,521	0.00%
2019/08/06	5	40.85	6.5	41.06	41.15	-1.5	2,497	-0.06%
2019/08/05	6	41.16	13.7	41.21	40.75	-7.7	2,518	-0.31%
2019/08/02	0.5	40.80	5	40.65	40.80	-4.5	2,453	-0.18%
2019/07/31	0	0.00	1	40.80	40.80	-1	2,457	-0.04%
2019/07/30	1	40.60	1	40.55	40.45	0	2,435	0.00%
2019/07/29	0	0.00	2	40.90	40.70	-2	2,425	-0.08%
2019/07/23	0	0.00	2	39.80	39.80	-2	2,388	-0.08%
2019/07/22	0	0.00	0.1	39.70	39.70	-0.1	2,394	0.00%
2019/07/16	3	39.22	0	0.00	39.30	3	2,459	0.12%
2019/07/15	0	0.00	5	39.55	39.60	-5	2,441	-0.20%
2019/07/11	1	39.65	0	0.00	39.60	1	2,448	0.04%
2019/07/10	0	0.00	12	39.80	39.90	-12	2,453	-0.49%
2019/07/09	5	39.60	2	39.70	39.65	3	2,444	0.12%
2019/07/05	1	39.35	1	39.45	39.50	0	2,441	0.00%
2019/07/03	0	0.00	3	39.38	39.40	-3	2,439	-0.12%
2019/07/02	0	39.35	0	0.00	39.35	0	2,436	0.00%
2019/07/01	12	39.45	6	39.73	39.15	6	2,421	0.25%
2019/06/28	1	39.80	0	0.00	39.95	1	2,373	0.04%
2019/06/27	3	40.33	2.1	40.21	40.45	0.9	2,339	0.04%
2019/06/26	1	41.40	1	40.65	40.45	0	2,315	0.00%
2019/06/25	9	40.81	9	41.00	40.80	0	2,236	0.00%
2019/06/21	1	38.80	1	39.00	38.65	0	1,991	0.00%
2019/06/19	2	38.90	21	38.95	38.90	-19	1,969	-0.96%
2019/06/18	1	39.25	15	39.45	39.45	-14	1,943	-0.72%
2019/06/17	2	38.90	0	0.00	39.05	2	1,925	0.10%
2019/06/14	3	38.80	0	0.00	38.80	3	1,925	0.16%
2019/06/13	7	38.14	0.4	38.85	38.85	6.6	1,931	0.34%
2019/06/12	2	38.48	32	38.45	38.40	-30	1,927	-1.56%
2019/06/11	2	38.98	3	39.00	39.00	-1	1,945	-0.05%
2019/06/10	3	39.28	5	39.51	39.55	-2	1,921	-0.10%
2019/06/06	20	39.15	2	39.15	39.05	18	1,914	0.94%
2019/06/03	2	38.30	5	38.38	38.35	-3	1,841	-0.16%
2019/05/31	0	0.00	10	38.79	38.55	-10	1,814	-0.55%
2019/05/30	4	38.74	3	38.90	39.15	1	1,773	0.06%
2019/05/29	1	39.20	3	39.12	39.20	-2	1,754	-0.11%
2019/05/28	2	39.30	1	39.50	38.80	1	1,713	0.06%
2019/05/27	0	0.00	14	38.99	39.00	-14	1,660	-0.84%
2019/05/24	7	38.13	0	0.00	38.05	7	1,579	0.44%
2019/05/23	8	37.98	9	38.02	38.00	-1	1,559	-0.06%
2019/05/22	3	38.03	2	38.25	38.00	1	1,540	0.06%
2019/05/21	109	38.50	102.1	38.62	38.30	6.9	1,506	0.46%	大買/大賣/
2019/05/20	8	37.96	8	38.28	38.15	0	1,428	0.00%
2019/05/17	0	0.00	13	37.26	37.50	-13	1,319	-0.99%
2019/05/16	2	36.08	0	0.00	36.05	2	1,208	0.17%
2019/05/15	0	0.00	5	36.50	36.50	-5	1,203	-0.42%
2019/05/14	2	36.00	0	0.00	36.45	2	1,185	0.17%
2019/05/10	2	35.50	0	0.00	35.45	2	1,105	0.18%
2019/05/09	5	35.43	0	0.00	35.40	5	1,103	0.45%
2019/05/06	5	35.20	0	0.00	35.20	5	1,060	0.47%
2019/05/03	10	35.25	0	0.00	35.30	10	1,056	0.95%
2019/04/26	10	35.30	0	0.00	35.10	10	1,060	0.94%
2019/04/25	10	35.65	0	0.00	35.60	10	1,052	0.95%
2019/04/24	0	0.00	0.1	36.00	36.00	-0.1	1,046	-0.01%
2019/04/22	11	35.84	2	35.90	35.90	9	1,047	0.86%
2019/04/10	0	0.00	7.6	35.27	35.30	-7.6	1,323	-0.57%
2019/04/09	0	0.00	2	35.20	35.30	-2	1,340	-0.15%
2019/04/01	0	0.00	0.1	35.20	35.20	-0.1	1,424	-0.01%
2019/03/26	0	0.00	0	35.15	35.15	0	1,500	0.00%
2019/03/25	1	34.70	1	35.20	35.05	0	1,552	0.00%
2019/03/21	5	35.00	0	0.00	34.95	5	1,669	0.30%
2019/03/18	2	35.18	0	0.00	35.30	2	1,677	0.12%
2019/03/15	1	35.15	1	35.15	35.40	0	1,668	0.00%
2019/03/14	0	0.00	1	35.15	34.90	-1	1,647	-0.06%
2019/03/13	0	0.00	1	34.20	34.45	-1	1,616	-0.06%
2019/03/12	0	0.00	5	34.05	34.05	-5	1,612	-0.31%
2019/03/11	0	0.00	5	34.45	34.45	-5	1,586	-0.32%
2019/03/08	0	0.00	5	34.70	34.70	-5	1,593	-0.31%
2019/02/26	0	0.00	5	34.70	34.70	-5	1,603	-0.31%
2019/02/15	1	34.50	1	34.40	34.40	0	1,538	0.00%
2019/02/14	0	0.00	0.4	34.70	34.65	-0.4	1,533	-0.03%
2019/01/30	0	0.00	1.8	34.67	34.70	-1.8	1,536	-0.12%
2019/01/28	1	34.50	1	34.70	34.85	0	1,528	0.00%
2019/01/24	3	34.40	0	0.00	34.30	3	1,526	0.20%
2019/01/21	1	34.70	0	0.00	34.80	1	1,548	0.06%
2019/01/18	2	34.90	0	0.00	34.80	2	1,587	0.13%
2019/01/17	0	0.00	10	34.95	34.90	-10	1,611	-0.62%
2019/01/16	5	35.00	0	0.00	34.90	5	1,614	0.31%
2019/01/15	9	35.00	1	35.10	35.10	8	1,609	0.50%
2019/01/14	2	34.50	2	34.70	34.80	0	1,612	0.00%
2019/01/10	8	35.43	10	35.53	35.25	-2	1,628	-0.12%
2019/01/09	0	0.00	4	35.10	35.20	-4	1,576	-0.25%
2019/01/08	5	35.21	1	35.50	34.75	4	1,542	0.26%
2019/01/07	1	35.10	8	35.60	35.20	-7	1,527	-0.46%
2019/01/04	21	34.77	9.1	34.71	34.80	11.9	1,486	0.80%
2019/01/03	0	0.00	6	34.48	34.10	-6	1,429	-0.42%
2019/01/02	0	0.00	2	33.90	33.80	-2	1,402	-0.14%
2018/12/28	2	33.15	0	0.00	33.50	2	1,382	0.14%
2018/12/27	12	33.56	0	0.00	33.45	12	1,370	0.88%
2018/12/26	2	33.90	0	0.00	33.40	2	1,365	0.15%
2018/12/25	6	33.83	0	0.00	33.90	6	1,349	0.44%
2018/12/24	3	34.73	2	34.75	34.40	1	1,326	0.08%
2018/12/22	5	34.60	7	34.24	34.30	-2	1,280	-0.16%
2018/12/21	3	32.92	0	0.00	33.00	3	1,231	0.24%
2018/12/20	9	32.94	0.7	33.00	33.00	8.3	1,223	0.68%
2018/12/19	3	32.92	0	0.00	32.75	3	1,215	0.25%
2018/12/18	6.1	32.97	3	34.08	32.80	3.1	1,208	0.26%
2018/12/17	18	34.95	7	35.26	34.35	11	1,179	0.93%
2018/12/14	2	34.48	0	0.00	33.95	2	1,123	0.18%
2018/12/13	0	0.00	19	32.58	33.00	-19	1,078	-1.76%
2018/12/10	3	31.80	10	31.97	31.75	-7	1,100	-0.64%
2018/12/06	17	32.10	26	31.97	32.15	-9	1,134	-0.79%
2018/12/05	25	32.50	4	32.30	32.50	21	1,139	1.84%
2018/12/04	2	32.65	0	0.00	32.60	2	1,157	0.17%
2018/11/29	30	32.68	0	0.00	32.25	30	1,268	2.36%
2018/11/26	4	31.55	0	0.00	31.40	4	1,437	0.28%
2018/11/23	1	31.70	0	0.00	31.60	1	1,479	0.07%
2018/11/21	2	31.25	8	31.80	31.70	-6	1,565	-0.38%
2018/11/20	6	31.68	1	31.95	31.70	5	1,605	0.31%
2018/11/19	1	31.70	1	32.20	32.05	0	1,615	0.00%
2018/11/16	6	31.28	13	31.27	31.45	-7	1,621	-0.43%
2018/11/14	2	30.45	0	0.00	30.50	2	1,653	0.12%
2018/11/13	3	30.17	3	30.32	30.50	0	1,664	0.00%
2018/11/12	1	30.45	0	0.00	30.50	1	1,668	0.06%
2018/11/09	15	30.85	0	0.00	30.60	15	1,679	0.89%
2018/11/08	13	31.45	0	0.00	31.50	13	1,693	0.77%
2018/11/07	0	0.00	7	31.15	31.20	-7	1,708	-0.41%
2018/11/06	4	30.76	2	30.80	31.00	2	1,787	0.11%
2018/11/05	12	30.87	0	0.00	31.10	12	1,796	0.67%
2018/11/02	11	31.08	2	31.10	31.00	9	1,808	0.50%
2018/11/01	2	30.38	9	30.69	30.60	-7	1,823	-0.38%
2018/10/31	0	0.00	4	29.86	30.10	-4	1,837	-0.22%
2018/10/30	6	28.83	5.4	29.17	29.15	0.6	1,878	0.03%
2018/10/29	12	29.24	10	29.91	29.15	2	1,875	0.11%
2018/10/26	9	29.44	0	0.00	30.25	9	1,872	0.48%
2018/10/25	6	30.03	0	0.00	30.10	6	1,837	0.33%
2018/10/24	1	31.10	0	0.00	31.20	1	1,822	0.05%
2018/10/23	7	31.50	1	31.25	31.30	6	1,822	0.33%
2018/10/22	5	30.98	0	0.00	31.40	5	1,820	0.27%
2018/10/19	10	31.43	2	31.80	31.40	8	1,810	0.44%
2018/10/18	0	0.00	1	32.85	33.00	-1	1,764	-0.06%
2018/10/11	0	0.00	7	34.96	34.00	-7	1,759	-0.40%
2018/10/09	0	0.00	10	36.55	36.25	-10	1,730	-0.58%
2018/10/08	0	0.00	2	36.45	36.15	-2	1,734	-0.12%
2018/10/05	8	36.11	0	0.00	36.30	8	1,738	0.46%
2018/10/04	2	36.65	0	0.00	36.90	2	1,728	0.12%
2018/10/02	0	0.00	1	37.50	37.35	-1	1,725	-0.06%
2018/10/01	0	37.80	0	0.00	37.75	0	1,728	0.00%
2018/09/28	0	0.00	4	37.45	37.75	-4	1,754	-0.23%
2018/09/26	4	37.10	0	0.00	37.35	4	1,769	0.23%
2018/09/17	1	36.55	0	0.00	36.50	1	1,815	0.06%
2018/09/10	3	35.65	0.1	35.75	35.35	2.9	1,938	0.15%
2018/09/05	5	36.99	5	37.05	37.00	0	1,907	0.00%
2018/09/04	0	0.00	4	41.25	41.40	-4	1,829	-0.22%
2018/09/03	6	41.87	0	0.00	41.75	6	1,758	0.34%
2018/08/30	1	41.05	0	0.00	41.60	1	1,672	0.06%
2018/08/29	1	41.10	2	41.13	41.25	-1	1,637	-0.06%
2018/08/28	3	40.85	1	40.80	40.70	2	1,605	0.12%
2018/08/27	5	40.44	0	0.00	40.70	5	1,593	0.31%
2018/08/24	0.4	39.80	0	0.00	39.60	0.4	1,571	0.02%
2018/08/23	0.1	39.70	0.1	39.70	39.65	0	1,578	0.00%
2018/08/22	0.4	39.45	0	0.00	39.35	0.4	1,614	0.03%
2018/08/21	0	0.00	1	38.90	38.85	-1	1,611	-0.06%
2018/08/20	5	39.23	0.6	39.20	39.10	4.4	1,602	0.27%
2018/08/17	1	39.30	0	0.00	39.30	1	1,602	0.06%
2018/08/16	2	38.85	4	39.28	39.45	-2	1,631	-0.12%
2018/08/15	2	39.35	12	39.25	39.25	-10	1,645	-0.61%
2018/08/14	0	0.00	5	39.65	39.70	-5	1,651	-0.30%
2018/08/13	10.2	39.84	0	0.00	39.75	10.2	1,674	0.61%
2018/08/10	1	40.95	0	0.00	41.00	1	1,654	0.06%
2018/08/09	1	41.25	1.5	41.07	40.70	-0.5	1,693	-0.03%
2018/08/08	0	0.00	1	41.20	41.15	-1	1,799	-0.06%
2018/08/06	1	41.20	7.4	41.08	41.00	-6.4	1,890	-0.34%
2018/08/03	3	40.10	0	0.00	40.15	3	1,853	0.16%
2018/08/02	9	39.70	0	0.00	39.75	9	1,851	0.49%
2018/08/01	12	39.81	0	0.00	39.80	12	1,844	0.65%
2018/07/31	1	39.50	0.6	39.80	39.75	0.4	1,838	0.02%
2018/07/27	10	40.45	1	40.65	40.20	9	1,867	0.48%
2018/07/25	0	0.00	1	40.25	39.95	-1	1,919	-0.05%
2018/07/19	0	0.00	0.4	39.50	39.50	-0.4	2,186	-0.02%
2018/07/18	2	39.65	3	39.70	39.55	-1	2,208	-0.05%
2018/07/16	0	0.00	1	40.05	39.95	-1	2,272	-0.04%
2018/07/12	0	0.00	1	39.85	40.00	-1	2,310	-0.04%
2018/07/11	0	0.00	2	39.73	39.65	-2	2,326	-0.09%
2018/07/10	0	0.00	24	39.70	39.60	-24	2,325	-1.03%
2018/07/05	1	39.75	1	39.80	39.55	0	2,314	0.00%
2018/07/04	2	39.55	21	39.50	39.95	-19	2,333	-0.81%
2018/07/03	1	40.15	4	40.10	39.85	-3	2,319	-0.13%
2018/07/02	4	40.68	0	0.00	40.45	4	2,306	0.17%
2018/06/29	1	40.20	21	40.42	40.75	-20	2,297	-0.87%
2018/06/28	0	0.00	5	40.60	40.15	-5	2,269	-0.22%
2018/06/27	6	40.23	17	40.31	40.20	-11	2,286	-0.48%
2018/06/21	0	0.00	1	41.00	42.00	-1	2,167	-0.05%
2018/06/14	0	0.00	7	39.30	39.30	-7	2,111	-0.33%
2018/06/13	0	0.00	1	39.85	39.50	-1	2,126	-0.05%
2018/06/11	0	0.00	1	39.80	39.80	-1	2,151	-0.05%
2018/06/06	1	39.80	0	0.00	39.80	1	2,217	0.05%
2018/06/05	4	39.63	1	39.80	39.45	3	2,245	0.13%
2018/06/04	0.1	39.60	20	39.84	39.75	-19.9	2,299	-0.87%
2018/06/01	1	39.05	0	0.00	39.45	1	2,357	0.04%
2018/05/31	10	38.68	0	0.00	38.75	10	2,384	0.42%
2018/05/30	10	38.65	30	38.65	38.65	-20	2,458	-0.81%
2018/05/29	0	0.00	28	39.10	39.00	-28	2,619	-1.07%
2018/05/24	1	39.50	1	39.20	39.35	0	2,734	0.00%
2018/05/23	1.1	39.62	0	0.00	39.35	1.1	2,705	0.04%
2018/05/22	1	39.40	0	0.00	39.35	1	2,679	0.04%
2018/05/21	8	39.76	1	39.80	39.80	7	2,652	0.26%
2018/05/18	9	40.67	4	40.43	40.35	5	2,614	0.19%
2018/05/17	11	41.28	0	0.00	41.20	11	2,559	0.43%
2018/05/16	44.5	40.78	4	41.10	41.50	40.5	2,514	1.61%
2018/05/15	2	39.28	4	39.63	39.95	-2	2,406	-0.08%
2018/05/14	1	37.55	0	0.00	37.60	1	2,324	0.04%
2018/05/11	7	37.57	20	37.40	37.35	-13	2,317	-0.56%
2018/05/10	0	0.00	6	37.70	37.65	-6	2,302	-0.26%
2018/05/09	10	37.55	9	37.55	37.55	1	2,289	0.04%
2018/05/08	0	0.00	1	37.70	37.70	-1	2,276	-0.04%
2018/05/07	0	0.00	1	37.80	37.80	-1	2,275	-0.04%
2018/05/04	33	37.37	1	37.50	37.65	32	2,252	1.42%
2018/05/03	0	0.00	12	37.10	37.10	-12	2,224	-0.54%
2018/05/02	9	38.05	0	0.00	37.75	9	2,202	0.41%
2018/04/27	20	36.73	6	37.17	37.25	14	2,072	0.68%
2018/04/26	2	36.65	5	37.22	36.25	-3	2,026	-0.15%
2018/04/25	1	36.20	3	36.20	36.30	-2	1,975	-0.10%
2018/04/23	0	0.00	6	35.92	35.75	-6	1,954	-0.31%
2018/04/20	0	0.00	2	34.35	34.40	-2	1,882	-0.11%
2018/04/19	0	0.00	10	34.22	34.20	-10	1,877	-0.53%
2018/04/18	4	34.40	0	0.00	34.00	4	1,863	0.21%
2018/04/16	0	0.00	1	34.95	34.80	-1	1,845	-0.05%
2018/04/12	1	34.80	1	35.00	34.95	0	1,886	0.00%
2018/04/11	1	34.80	0	0.00	34.80	1	1,886	0.05%
2018/04/10	1	35.30	1	35.60	35.25	0	1,878	0.00%
2018/04/09	0	0.00	3	35.00	35.05	-3	1,867	-0.16%
2018/04/02	1	34.55	0	0.00	34.75	1	1,920	0.05%
2018/03/31	0	0.00	0.2	34.50	34.55	-0.2	1,927	-0.01%
2018/03/30	2	34.78	1	35.15	34.30	1	1,938	0.05%
2018/03/29	1	34.60	0	0.00	34.55	1	1,922	0.05%
2018/03/26	0	0.00	2	34.55	34.40	-2	1,934	-0.10%
2018/03/21	0	0.00	5	35.45	35.45	-5	1,910	-0.26%
2018/03/20	6	35.75	11	35.51	35.60	-5	1,912	-0.26%
2018/03/19	0	0.00	6	35.20	35.60	-6	1,906	-0.31%
2018/03/16	1	35.50	1	35.45	35.45	0	1,897	0.00%
2018/03/12	0	0.00	14	35.75	35.55	-14	1,831	-0.76%
2018/03/09	9	35.80	5	35.95	36.00	4	1,801	0.22%
2018/03/08	7	36.12	2.5	36.14	36.15	4.5	1,779	0.25%
2018/03/07	21	35.81	1	36.25	35.65	20	1,714	1.17%
2018/03/06	10	35.90	9	35.43	35.50	1	1,661	0.06%
2018/03/05	10	35.45	13	35.50	35.20	-3	1,645	-0.18%
2018/03/02	5	35.85	10	35.67	35.90	-5	1,565	-0.32%
2018/03/01	0	0.00	2	34.88	34.95	-2	1,357	-0.15%
2018/02/27	1	34.00	6	34.45	33.95	-5	1,273	-0.39%
2018/02/26	6	34.15	2	34.30	34.30	4	1,256	0.32%
2018/02/07	2	32.20	1	32.30	32.20	1	1,259	0.08%
2018/02/06	1	32.00	0	0.00	31.85	1	1,254	0.08%
2018/01/30	0	0.00	5	34.16	34.20	-5	1,364	-0.37%
2018/01/29	0	0.00	2.1	34.30	34.30	-2.1	1,372	-0.15%
2018/01/26	0	0.00	2	34.38	34.50	-2	1,376	-0.15%
2018/01/18	0	0.00	6	34.65	34.50	-6	1,583	-0.38%
2018/01/17	0	0.00	8	34.48	34.65	-8	1,570	-0.51%
2018/01/12	2	34.10	0	0.00	34.05	2	1,613	0.12%
2018/01/11	3	33.97	0	0.00	34.20	3	1,626	0.18%
2018/01/09	0	0.00	16	33.90	34.05	-16	1,658	-0.96%
2018/01/08	0	0.00	1	33.55	34.00	-1	1,683	-0.06%
2018/01/04	1	33.35	0	0.00	33.55	1	1,735	0.06%
2018/01/03	0	0.00	1	33.45	33.30	-1	1,851	-0.05%
2018/01/02	1	33.60	0	0.00	33.65	1	1,892	0.05%