卜蜂 (1215)-日盛券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
303張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	84.90	0	0.00	84.80	1	950	0.11%
2023/04/06	0	0.00	0.1	85.00	84.90	-0.1	949	-0.01%
2023/03/31	0	0.00	0.1	83.00	83.10	-0.1	937	-0.01%
2023/03/30	0	82.70	0	0.00	82.70	0	935	0.00%
2023/03/27	0	0.00	2.1	82.41	82.60	-2.1	941	-0.22%
2023/03/24	0	0.00	0	82.40	82.20	0	945	0.00%
2023/03/23	0	0.00	2	82.80	82.80	-2	945	-0.21%
2023/03/22	0	0.00	0.2	82.80	82.70	-0.2	947	-0.02%
2023/03/21	0	82.20	0.1	82.30	82.10	-0.1	945	-0.01%
2023/03/20	0	82.10	0	0.00	81.60	0	945	0.00%
2023/03/16	0.1	81.90	3	81.60	81.70	-2.9	937	-0.31%
2023/03/15	1	83.30	1	82.30	82.30	0	926	0.00%
2023/03/13	2.1	81.16	0	0.00	82.60	2.1	913	0.23%
2023/03/10	2.6	84.80	1	84.10	83.60	1.6	886	0.18%
2023/03/09	1	85.50	3.4	85.22	85.00	-2.4	849	-0.28%
2023/03/08	1	83.70	0	0.00	84.30	1	821	0.12%
2023/03/07	0.4	83.79	0	0.00	83.60	0.4	792	0.05%
2023/03/06	3	85.27	2.4	84.12	83.50	0.6	777	0.08%
2023/03/03	1	82.90	1	83.70	82.90	0	711	0.00%
2023/03/02	1.1	83.15	3	83.00	82.60	-1.9	682	-0.28%
2023/03/01	9	88.16	6.6	86.13	83.90	2.5	595	0.41%
2023/02/24	0	0.00	1	80.10	80.40	-1	423	-0.24%
2023/02/23	0	0.00	1	79.50	79.50	-1	409	-0.24%
2023/02/17	1	78.70	0	0.00	78.70	1	390	0.26%
2023/02/16	3	78.87	0	0.00	78.90	3	390	0.77%
2023/02/15	1	79.00	0	0.00	78.90	1	394	0.25%
2023/02/14	0	79.10	0	0.00	78.90	0	393	0.00%
2023/02/13	0	0.00	50	78.65	78.70	-50	393	-12.72%
2023/02/10	0	79.55	0	0.00	79.40	0	385	0.01%
2023/02/08	0	0.00	50	79.83	79.90	-50	383	-13.03%
2023/02/06	0	0.00	10	79.80	80.10	-10	375	-2.66%
2023/02/02	0	0.00	60	79.45	79.50	-60	365	-16.41%
2023/02/01	3	79.00	0	0.00	78.90	3	357	0.84%
2023/01/30	0	79.15	0	0.00	78.90	0	348	0.01%
2023/01/13	0	0.00	3	78.70	78.40	-3	344	-0.87%
2023/01/12	0	79.00	0	0.00	78.90	0	390	0.01%
2023/01/09	10	78.60	0	0.00	78.90	10	384	2.61%
2023/01/03	0	78.40	0	0.00	78.30	0	382	0.00%
2022/12/30	0.1	78.16	0	0.00	78.30	0.1	384	0.01%
2022/12/29	0	77.85	0	0.00	77.70	0	382	0.01%
2022/12/28	1	77.90	0	0.00	78.10	1	378	0.26%
2022/12/27	0	78.30	1.8	78.13	78.10	-1.8	366	-0.49%
2022/12/26	2	78.10	0	0.00	78.00	2	363	0.55%
2022/12/23	0.1	78.50	1	79.30	78.30	-0.9	359	-0.26%
2022/12/19	0	0.00	0.2	77.50	77.80	-0.2	334	-0.06%
2022/12/15	2	77.00	0	0.00	77.20	2	321	0.62%
2022/12/14	2	77.50	0	0.00	77.30	2	312	0.64%
2022/12/06	2	78.00	0.1	78.40	78.00	1.9	305	0.61%
2022/12/01	6	79.27	0	0.00	79.50	6	296	2.02%
2022/11/28	0	0.00	0	78.40	78.00	0	285	0.00%
2022/11/25	1	78.10	0	0.00	78.30	1	288	0.35%
2022/11/23	0	0.00	1	77.60	77.60	-1	287	-0.35%
2022/11/17	1	77.80	3	77.20	77.80	-2	325	-0.61%
2022/11/08	0	77.90	0	0.00	77.70	0	335	0.00%
2022/11/01	0.1	76.70	0	0.00	76.40	0.1	351	0.04%
2022/10/27	0	0.00	0.1	76.30	76.20	-0.1	357	-0.03%
2022/10/18	0	0.00	0	78.00	77.70	0	327	0.00%
2022/10/14	0	0.00	1.1	78.02	78.60	-1.1	320	-0.34%
2022/10/05	0	0.00	12	79.01	79.00	-12	316	-3.79%
2022/09/28	1	78.70	0	0.00	78.50	1	328	0.30%
2022/09/22	0	0.00	0.5	79.88	80.30	-0.5	347	-0.14%
2022/09/20	1	80.30	0	0.00	80.30	1	345	0.29%
2022/09/15	1	80.40	0	0.00	80.40	1	346	0.29%
2022/08/26	0	0.00	0	80.30	80.10	0	350	0.00%
2022/08/25	0	0.00	0	80.11	80.10	0	345	-0.01%
2022/08/24	0	83.73	0	84.00	83.90	0	330	0.01%
2022/08/23	0	82.90	0	0.00	83.00	0	316	0.00%
2022/08/22	0	0.00	2	83.00	83.00	-2	318	-0.63%
2022/08/18	0	0.00	0.1	83.00	82.40	-0.1	314	-0.03%
2022/08/17	0	0.00	2	82.60	82.90	-2	315	-0.63%
2022/08/15	0	0.00	1	82.20	82.00	-1	308	-0.32%
2022/08/09	1	80.00	0	0.00	80.10	1	293	0.34%
2022/08/08	0	0.00	1	78.50	79.20	-1	295	-0.34%
2022/08/04	1	77.70	0	0.00	77.50	1	304	0.33%
2022/07/29	0	80.40	0	0.00	78.50	0	313	0.00%
2022/07/26	0	0.00	1	80.20	79.00	-1	314	-0.32%
2022/07/25	1	77.20	0	0.00	77.20	1	301	0.33%
2022/07/22	0	76.30	0	0.00	75.90	0	302	0.00%
2022/07/15	0.2	75.00	0	0.00	74.80	0.2	327	0.06%
2022/07/14	1	75.50	1	75.50	75.50	0	327	0.00%
2022/07/06	0.1	78.00	0	0.00	77.20	0.1	371	0.03%
2022/07/05	0.1	78.50	0	0.00	78.20	0.1	371	0.03%
2022/07/04	0	0.00	2	80.00	80.40	-2	370	-0.54%
2022/07/01	0	0.00	1	80.20	79.90	-1	368	-0.27%
2022/06/30	1	80.60	0	0.00	80.90	1	366	0.27%
2022/06/29	3	81.40	0	0.00	81.30	3	365	0.82%
2022/06/27	0.1	81.80	0	0.00	81.50	0.1	368	0.03%
2022/06/24	0	0.00	0.2	81.60	81.70	-0.2	369	-0.05%
2022/06/22	0	81.10	1	81.60	81.60	-1	370	-0.27%
2022/06/21	0.1	81.70	0	0.00	81.10	0.1	373	0.03%
2022/06/20	0.1	81.80	1	81.30	81.20	-0.9	374	-0.24%
2022/06/16	1	82.30	10	81.90	81.60	-9	372	-2.42%
2022/05/30	0	0.00	1	82.50	82.30	-1	455	-0.22%
2022/05/26	0	0.00	1	81.40	81.40	-1	453	-0.22%
2022/05/20	0	0.00	1	79.80	80.00	-1	470	-0.21%
2022/05/12	5	78.60	0	0.00	78.50	5	495	1.01%
2022/05/09	1	79.60	0	0.00	79.30	1	506	0.20%
2022/05/05	0	0.00	0	80.40	81.20	0	544	0.00%
2022/04/28	0	80.70	0	0.00	80.70	0	572	0.00%
2022/04/27	0	0.00	3	80.10	80.00	-3	573	-0.52%
2022/04/26	2	80.70	0	0.00	80.70	2	572	0.35%
2022/04/21	2	82.30	0	0.00	81.60	2	586	0.34%
2022/04/20	3	82.43	1	82.50	82.30	2	582	0.34%
2022/04/19	0	0.00	1	81.90	81.90	-1	582	-0.17%
2022/04/18	2	81.60	0	0.00	81.20	2	583	0.34%
2022/04/15	0	0.00	4	83.60	83.20	-4	574	-0.70%
2022/04/14	0	81.30	0	0.00	81.70	0	550	0.00%
2022/04/13	3	80.30	0	0.00	80.90	3	547	0.55%
2022/04/11	5	80.50	0	0.00	80.80	5	546	0.92%
2022/04/07	2	80.90	0	0.00	80.90	2	538	0.37%
2022/04/01	1	81.10	0	0.00	81.10	1	533	0.19%
2022/03/28	1	81.80	0	0.00	81.80	1	527	0.19%
2022/03/25	1	81.00	0	0.00	81.20	1	522	0.19%
2022/03/24	0	81.70	0	0.00	81.20	0	521	0.00%
2022/03/22	1	82.00	0	0.00	82.00	1	516	0.19%
2022/03/21	2	82.20	7	82.39	82.10	-5	515	-0.97%
2022/03/18	2	82.05	1	82.10	81.90	1	511	0.20%
2022/03/15	3	80.60	0	0.00	80.60	3	497	0.60%
2022/03/14	1	81.80	1	81.00	81.30	0	493	0.00%
2022/03/10	1	84.40	0.2	84.70	84.40	0.9	469	0.18%
2022/03/07	0.1	84.50	0	0.00	84.60	0.1	452	0.02%
2022/02/21	0.3	85.98	0	0.00	85.80	0.3	508	0.06%
2022/02/16	0	0.00	1	84.70	84.70	-1	516	-0.19%
2022/02/15	6	84.90	15	85.69	84.50	-9	519	-1.73%
2022/02/11	0.2	84.70	0	0.00	84.10	0.2	517	0.03%
2022/02/10	0.1	84.90	0	0.00	84.90	0.1	521	0.02%
2022/02/09	0	0.00	1	84.40	84.90	-1	526	-0.19%
2022/02/08	3.3	84.53	0.1	84.70	85.00	3.2	516	0.63%
2022/02/07	0.1	85.00	0	0.00	85.10	0.1	505	0.01%
2022/01/26	1	83.00	0	0.00	82.80	1	472	0.21%
2022/01/25	0.1	82.60	0.3	82.72	82.70	-0.3	467	-0.05%
2022/01/21	3	82.00	0	0.00	82.00	3	458	0.65%
2022/01/18	0	0.00	0	82.10	81.60	0	447	0.00%
2022/01/17	9	82.40	2.2	82.49	82.40	6.8	446	1.53%
2022/01/14	0	0.00	0.1	81.40	82.00	-0.1	439	-0.01%
2022/01/13	2.2	81.51	0	0.00	81.40	2.2	435	0.51%
2022/01/11	1	81.40	0	0.00	81.50	1	433	0.23%
2022/01/06	0.1	80.54	0	0.00	80.60	0.1	425	0.02%
2022/01/04	0	0.00	27	80.60	80.70	-27	426	-6.33%
2022/01/03	1	80.60	0	0.00	80.60	1	424	0.24%
2021/12/30	0	0.00	1	80.90	80.60	-1	423	-0.24%
2021/12/29	0.3	80.90	0	0.00	80.60	0.3	425	0.08%
2021/12/28	0.1	80.60	0	0.00	80.60	0.1	426	0.02%
2021/12/27	3.1	80.30	0	0.00	80.30	3.1	430	0.71%
2021/12/24	0.1	80.40	0	0.00	80.20	0.1	437	0.02%
2021/12/17	0	0.00	5	80.80	80.80	-5	506	-0.99%
2021/12/08	3.1	80.18	0	0.00	80.10	3.1	528	0.58%
2021/12/07	0	0.00	16	80.15	80.10	-16	524	-3.05%
2021/11/26	0.2	80.60	0	0.00	80.30	0.2	529	0.03%
2021/11/23	0	0.00	1	81.80	81.80	-1	532	-0.19%
2021/11/22	0	0.00	3.2	82.21	82.30	-3.2	523	-0.60%
2021/11/19	1	81.20	1	81.40	81.50	0	499	0.00%
2021/11/18	3	81.27	2	81.00	81.00	1	491	0.20%
2021/11/17	0.8	80.50	0	80.40	80.70	0.8	478	0.17%
2021/11/16	0	0.00	3	80.10	80.40	-3	476	-0.63%
2021/11/15	3	79.87	0	0.00	80.20	3	479	0.63%
2021/11/11	0	0.00	1	79.90	80.40	-1	473	-0.21%
2021/11/10	1	80.00	0	0.00	80.20	1	475	0.21%
2021/11/09	4.1	80.03	0	0.00	80.30	4.1	477	0.85%
2021/11/08	0.1	80.70	0	0.00	80.70	0.1	473	0.02%
2021/11/05	3	80.00	0	0.00	80.30	3	470	0.64%
2021/11/01	0	0.00	1	80.30	80.20	-1	479	-0.21%
2021/10/27	1	80.10	0	0.00	80.00	1	489	0.20%
2021/10/26	0.2	80.60	0	0.00	80.40	0.2	496	0.04%
2021/10/21	2	78.90	0	0.00	78.90	2	509	0.39%
2021/10/19	1	79.60	0	0.00	80.00	1	517	0.20%
2021/10/18	0	79.70	0	0.00	79.60	0	523	0.00%
2021/10/15	2	79.10	0	0.00	79.20	2	530	0.38%
2021/10/12	2	79.40	0	0.00	79.40	2	548	0.36%
2021/10/08	0	0.00	0	79.70	79.90	0	557	0.00%
2021/10/06	1	79.00	0	0.00	78.90	1	593	0.17%
2021/09/29	0	0.00	3	80.20	80.00	-3	632	-0.47%
2021/09/28	2	82.25	2.2	81.44	81.00	-0.2	638	-0.03%
2021/09/27	4	81.25	0	0.00	81.70	4	630	0.63%
2021/09/23	0	0.00	1	79.20	79.30	-1	620	-0.16%
2021/09/22	0	0.00	1	79.40	79.40	-1	648	-0.15%
2021/09/16	1	80.40	0	0.00	80.40	1	766	0.13%
2021/09/14	3	79.90	0	0.00	79.90	3	837	0.36%
2021/09/08	1	79.20	0	0.00	79.30	1	939	0.11%
2021/09/07	3	79.67	1	79.70	79.60	2	947	0.21%
2021/09/06	1	80.20	0	0.00	79.90	1	977	0.10%
2021/09/01	0	0.00	1	80.90	80.60	-1	987	-0.10%
2021/08/31	1	80.10	0	0.00	79.80	1	980	0.10%
2021/08/30	5	79.30	0	0.00	79.30	5	986	0.51%
2021/08/23	5	76.86	5	77.38	77.60	0	1,031	0.00%
2021/08/20	0	0.00	2	77.00	76.60	-2	1,037	-0.19%
2021/08/19	0	0.00	11	76.95	76.80	-11	1,037	-1.06%
2021/08/18	3	77.03	2	76.90	77.40	1	1,040	0.10%
2021/08/17	8	77.68	1	77.60	77.70	7	1,041	0.67%
2021/08/16	6	77.68	0	0.00	77.50	6	1,042	0.58%
2021/08/11	0	0.00	1	78.50	78.70	-1	1,047	-0.10%
2021/08/05	0.1	79.08	0	0.00	78.70	0.1	1,183	0.01%
2021/08/04	0	0.00	2	79.20	79.10	-2	1,232	-0.16%
2021/07/29	1	78.00	0	0.00	78.30	1	1,288	0.08%
2021/07/27	0	0.00	1	78.40	78.30	-1	1,354	-0.07%
2021/07/23	2	78.90	0	0.00	78.50	2	1,409	0.14%
2021/07/22	0	0.00	1	78.80	78.60	-1	1,479	-0.07%
2021/07/21	1	79.30	0	0.00	79.00	1	1,480	0.07%
2021/07/19	0.2	79.20	3	78.97	78.80	-2.9	1,491	-0.19%
2021/07/15	0	78.90	0	0.00	79.60	0	1,520	0.00%
2021/07/13	2	78.90	0	0.00	78.70	2	1,571	0.13%
2021/07/09	2	79.60	0.1	80.20	80.00	1.9	1,559	0.12%
2021/07/07	0	0.00	0.9	80.50	80.30	-0.9	1,554	-0.06%
2021/07/05	0	0.00	1	80.30	80.50	-1	1,569	-0.06%
2021/07/01	0	0.00	0.1	81.10	80.80	-0.1	1,557	-0.01%
2021/06/30	0.1	81.00	0	0.00	80.60	0.1	1,559	0.00%
2021/06/29	0	0.00	1	81.00	80.90	-1	1,549	-0.06%
2021/06/28	2.1	82.10	10	81.50	82.00	-7.9	1,532	-0.52%
2021/06/25	1	85.80	1	85.80	86.00	0	1,476	0.00%
2021/06/24	5	85.88	0	0.00	85.90	5	1,423	0.35%
2021/06/23	3.5	86.23	2	85.90	86.20	1.5	1,397	0.11%
2021/06/22	1	84.10	1	85.00	85.00	0	1,363	0.00%
2021/06/21	0	83.60	2	82.50	83.80	-2	1,346	-0.15%
2021/06/18	11	83.09	15	83.00	83.20	-4	1,341	-0.30%
2021/06/16	0	0.00	4	82.08	82.30	-4	1,314	-0.30%
2021/06/15	0	0.00	5	82.10	82.10	-5	1,308	-0.38%
2021/06/10	2	80.30	0	0.00	80.40	2	1,279	0.16%
2021/06/07	0	0.00	1	80.40	80.30	-1	1,292	-0.08%
2021/06/04	1	79.90	0	0.00	80.10	1	1,290	0.08%
2021/06/02	5	79.84	0	0.00	80.30	5	1,323	0.38%
2021/05/26	0.3	77.50	0	0.00	77.90	0.3	1,315	0.02%
2021/05/25	0.1	78.10	0	0.00	77.70	0.1	1,311	0.01%
2021/05/18	1.2	76.73	1	77.80	78.10	0.2	1,314	0.02%
2021/05/17	13	76.76	8	77.90	76.40	5	1,306	0.38%
2021/05/13	0	0.00	1	79.00	77.90	-1	1,219	-0.08%
2021/05/12	2	77.60	2	77.85	76.50	0	1,176	0.00%
2021/05/11	0	0.00	8	78.83	78.50	-8	1,130	-0.71%
2021/05/10	10	80.05	56	80.07	80.50	-46	1,098	-4.19%
2021/05/06	0	0.00	2	80.00	78.50	-2	1,091	-0.18%
2021/05/04	1.1	80.55	26	79.92	80.00	-24.9	1,078	-2.31%
2021/05/03	2	80.15	2	80.00	79.60	0	1,026	0.00%
2021/04/29	3	80.53	0	0.00	79.50	3	1,007	0.30%
2021/04/28	15	81.13	6	79.98	81.50	9	981	0.92%
2021/04/27	2	78.00	0	0.00	78.00	2	929	0.22%
2021/04/23	2	78.10	4	78.03	78.00	-2	923	-0.22%
2021/04/20	1	77.80	0	0.00	78.50	1	901	0.11%
2021/04/19	0	0.00	0	79.00	79.20	0	897	0.00%
2021/04/16	1	75.80	0	0.00	76.30	1	855	0.12%
2021/04/14	1	75.90	0	0.00	75.60	1	852	0.12%
2021/04/13	2	75.50	1	75.50	75.50	1	863	0.12%
2021/04/12	1	75.00	11	74.91	75.00	-10	874	-1.14%
2021/04/09	55	74.87	0	0.00	75.10	55	918	5.99%
2021/03/24	10	76.05	4	75.85	75.30	6	977	0.61%
2021/03/23	0	0.00	12	75.98	76.00	-12	957	-1.25%
2021/03/22	1	75.00	4	75.35	75.50	-3	948	-0.32%
2021/03/18	4.1	74.88	0	74.90	74.90	4	951	0.43%
2021/03/17	0	0.00	1	74.60	74.60	-1	952	-0.10%
2021/03/15	0	74.70	0	0.00	74.30	0	966	0.00%
2021/03/11	0	75.30	0	0.00	75.10	0	969	0.00%
2021/03/09	0	0.00	2	74.80	75.10	-2	954	-0.21%
2021/03/08	1	74.10	0	0.00	74.90	1	947	0.11%
2021/03/03	1	73.00	0	0.00	73.00	1	904	0.11%
2021/02/25	0	0.00	1	72.90	73.10	-1	901	-0.11%
2021/02/24	0	0.00	1	72.90	72.90	-1	905	-0.11%
2021/02/23	1	73.10	1	73.00	73.10	0	911	0.00%
2021/02/19	10	72.50	0	0.00	72.60	10	934	1.07%
2021/02/17	11	71.81	0	0.00	71.80	11	933	1.18%
2021/02/04	0	0.00	70	71.60	71.70	-70	966	-7.24%
2021/02/03	0	0.00	80	71.64	71.70	-80	1,006	-7.95%
2021/02/02	10	70.90	0	0.00	71.70	10	1,016	0.98%
2021/02/01	2	70.70	0	0.00	70.90	2	1,019	0.20%
2021/01/29	0	0.00	20	70.70	70.80	-20	1,033	-1.94%
2021/01/27	1	70.90	440	70.77	70.70	-439	1,024	-42.84%	大賣/鉅額交易
2021/01/26	1	71.50	0	0.00	71.50	1	1,017	0.10%
2021/01/22	2	71.70	0	0.00	72.10	2	1,008	0.20%
2021/01/20	110	70.57	0.2	70.80	70.30	109.8	997	11.02%	大買/鉅額交易
2021/01/18	0.1	72.10	1	72.20	72.10	-1	973	-0.10%
2021/01/15	11	72.61	120.2	72.36	72.60	-109.2	966	-11.30%	大賣/鉅額交易
2021/01/14	5	72.70	25	72.98	73.00	-20	960	-2.08%
2021/01/12	51	72.86	71	73.33	73.10	-20	945	-2.11%
2021/01/11	45	72.81	0	0.00	73.50	45	927	4.85%
2021/01/08	46	72.48	0	0.00	72.80	46	916	5.02%
2021/01/07	60	72.50	0	0.00	72.60	60	910	6.59%
2021/01/06	5	72.86	1	72.20	72.50	4	901	0.44%
2021/01/05	0	0.00	2	72.80	72.90	-2	880	-0.23%
2021/01/04	0	0.00	6	73.93	73.50	-6	865	-0.69%
2020/12/31	1	72.50	0	0.00	72.40	1	814	0.12%
2020/12/29	61	72.10	0	0.00	72.50	61	790	7.72%
2020/12/28	0	0.00	1	73.10	73.10	-1	762	-0.13%
2020/12/22	2	71.00	1	71.10	70.50	1	682	0.15%
2020/12/17	0	0.00	5	70.50	70.60	-5	694	-0.72%
2020/12/16	0	0.00	3	70.50	70.70	-3	698	-0.43%
2020/12/15	20	70.30	0	0.00	70.40	20	696	2.87%
2020/12/10	0	0.00	2	72.10	71.80	-2	677	-0.30%
2020/12/07	1	71.50	0	71.50	71.30	1	711	0.14%
2020/12/04	1	71.00	0	0.00	71.20	1	698	0.14%
2020/12/02	0	0.00	1	70.80	70.90	-1	698	-0.14%
2020/11/30	2	71.70	3	71.70	71.40	-1	702	-0.14%
2020/11/25	0	0.00	1	71.60	71.60	-1	810	-0.12%
2020/11/23	3	71.80	1	72.00	71.90	2	817	0.24%
2020/11/18	0	0.00	360	71.73	71.70	-360	804	-44.76%	大賣/鉅額交易
2020/11/16	1	72.50	0	0.00	72.40	1	863	0.12%
2020/11/13	0	0.00	1	72.10	72.10	-1	890	-0.11%
2020/11/11	140	72.42	12	72.47	72.50	128	901	14.20%	大買/鉅額交易
2020/11/10	0	0.00	1	71.40	71.40	-1	865	-0.12%
2020/11/09	0	0.00	1	71.20	71.30	-1	864	-0.12%
2020/11/06	1	70.60	0	0.00	70.70	1	870	0.11%
2020/10/23	0	0.00	1	68.70	68.70	-1	994	-0.10%
2020/10/22	0	0.00	50	69.00	69.00	-50	1,003	-4.98%
2020/10/21	0	0.00	1	67.80	67.80	-1	1,008	-0.10%
2020/10/08	3	67.30	0	0.00	67.70	3	1,059	0.28%
2020/10/05	0	0.00	51	66.50	66.60	-51	1,074	-4.75%
2020/09/28	2	66.10	0	0.00	66.10	2	1,099	0.18%
2020/09/25	0	0.00	1	65.30	65.50	-1	1,114	-0.09%
2020/09/24	50	65.00	4	65.20	65.00	46	1,125	4.09%
2020/09/22	1	67.10	73	67.07	67.20	-72	1,128	-6.38%
2020/09/18	0	0.00	60	68.07	68.20	-60	1,203	-4.98%
2020/09/15	0	68.00	40	67.55	67.60	-40	1,286	-3.11%
2020/09/14	14	66.56	14	67.04	67.50	0	1,319	0.00%
2020/09/11	80	66.38	3	66.13	66.00	77	1,350	5.70%
2020/09/10	0	0.00	0	68.10	67.60	0	1,326	0.00%
2020/09/07	2	68.00	1	67.80	68.00	1	1,390	0.07%
2020/09/03	0	0.00	20	67.80	67.80	-20	1,404	-1.42%
2020/09/02	1	68.80	0	0.00	68.10	1	1,413	0.07%
2020/09/01	6	68.00	0.4	68.50	67.80	5.6	1,420	0.39%
2020/08/31	44	66.86	62	68.24	68.20	-18	1,419	-1.27%
2020/08/28	12	70.72	0	0.00	70.70	12	1,353	0.89%
2020/08/26	8	71.10	2	71.20	71.20	6	1,370	0.44%
2020/08/25	0	0.00	5	71.64	71.60	-5	1,375	-0.36%
2020/08/21	1	72.80	2.4	72.82	72.80	-1.4	1,382	-0.10%
2020/08/20	3	71.33	0	0.00	71.60	3	1,371	0.22%
2020/08/19	4	73.05	25	73.03	73.20	-21	1,354	-1.55%
2020/08/18	6	71.98	1	72.10	72.20	5	1,371	0.36%
2020/08/17	5.4	71.23	3	71.70	71.90	2.4	1,373	0.17%
2020/08/12	2	71.00	20	70.78	70.70	-18	1,383	-1.30%
2020/08/11	161	70.75	11	70.43	70.30	150	1,392	10.77%	大買/鉅額交易
2020/08/10	4	70.90	81	71.97	72.30	-77	1,399	-5.50%
2020/08/07	186	69.88	2	69.80	69.30	184	1,392	13.22%	大買/鉅額交易
2020/08/06	20	68.30	0	0.00	68.30	20	1,398	1.43%
2020/08/05	1	67.00	0	0.00	67.50	1	1,443	0.07%
2020/08/04	0	0.00	2	67.00	66.80	-2	1,497	-0.13%
2020/07/28	0	0.00	1	66.00	66.00	-1	1,693	-0.06%
2020/07/16	19	69.10	0.1	69.30	69.10	18.9	1,714	1.10%
2020/07/14	40	68.15	0	0.00	68.00	40	1,707	2.34%
2020/07/10	0	0.00	2	68.15	68.00	-2	1,729	-0.12%
2020/07/07	1	68.50	0	0.00	68.00	1	1,740	0.06%
2020/07/06	1	68.60	6	68.58	68.70	-5	1,736	-0.29%
2020/07/03	4	69.23	0	0.00	68.90	4	1,731	0.23%
2020/06/30	1	67.80	0	0.00	68.20	1	1,734	0.06%
2020/06/24	35	72.03	53	71.80	72.20	-18	1,731	-1.04%
2020/06/23	15	72.40	3	72.07	72.40	12	1,699	0.71%
2020/06/22	3	72.10	10	71.90	71.90	-7	1,677	-0.42%
2020/06/19	131	72.29	0	0.00	72.20	131	1,679	7.80%	大買/鉅額交易
2020/06/18	14	73.34	776	73.63	73.10	-762	1,663	-45.80%	大賣/鉅額交易
2020/06/17	42	73.58	0	0.00	73.60	42	1,653	2.54%
2020/06/16	12	73.99	0	0.00	73.90	12	1,655	0.72%
2020/06/15	7	73.79	5	73.74	73.30	2	1,669	0.12%
2020/06/12	43	73.09	77	70.24	73.10	-34	1,638	-2.08%
2020/06/11	76	73.44	0	0.00	73.00	76	1,636	4.64%
2020/06/10	0	0.00	11	74.45	74.50	-11	1,637	-0.67%
2020/06/09	22	73.35	1	73.30	73.30	21	1,669	1.26%
2020/06/08	34	74.50	133	74.14	74.50	-99	1,672	-5.92%	大賣/
2020/06/05	107	74.70	11	75.00	74.70	96	1,662	5.77%	大買/
2020/06/04	0	0.00	70	74.64	74.70	-70	1,675	-4.18%
2020/06/01	0	0.00	1	73.20	73.10	-1	1,632	-0.06%
2020/05/29	186	72.69	0	0.00	72.40	186	1,618	11.49%	大買/鉅額交易
2020/05/26	33	73.02	2	72.80	73.00	31	1,578	1.96%
2020/05/25	1	74.00	1	72.00	73.70	0	1,562	0.00%
2020/05/22	1	71.40	4	71.50	71.50	-3	1,511	-0.20%
2020/05/21	0	0.00	5	71.00	71.20	-5	1,483	-0.34%
2020/05/20	10	70.80	1	71.00	70.80	9	1,463	0.62%
2020/05/19	2	70.95	1	71.29	71.00	1	1,451	0.07%
2020/05/18	2	71.00	2	70.45	71.00	0	1,435	0.00%
2020/05/15	0	0.00	6	69.67	70.30	-6	1,435	-0.42%
2020/05/14	3	70.60	3	71.67	70.60	0	1,395	0.00%
2020/05/13	4	71.90	56	71.43	71.90	-52	1,346	-3.86%
2020/05/12	203	70.64	16	70.33	71.00	187	1,300	14.37%	大買/鉅額交易
2020/05/11	2	70.50	12	70.01	70.50	-10	1,255	-0.80%
2020/05/08	8	69.58	18	69.23	69.90	-10	1,201	-0.83%
2020/05/07	23	67.86	13	67.85	68.40	10	1,141	0.88%
2020/05/06	128	67.03	12	67.33	67.00	116	1,100	10.54%	大買/鉅額交易
2020/05/05	9	65.13	13	64.68	65.10	-4	1,039	-0.38%
2020/05/04	5	63.42	2	63.00	63.60	3	1,011	0.30%
2020/04/28	0	0.00	1	62.50	62.90	-1	1,004	-0.10%
2020/04/23	1	62.00	0	0.00	62.00	1	1,020	0.10%
2020/04/21	20	61.03	0	0.00	61.00	20	1,011	1.98%
2020/04/17	0	0.00	50	62.58	62.60	-50	996	-5.02%
2020/04/16	0	0.00	3	61.90	62.90	-3	981	-0.31%
2020/04/15	3	63.47	1	63.00	63.00	2	972	0.21%
2020/04/07	50	59.62	4	59.68	59.60	46	945	4.86%
2020/04/01	1	59.90	2	59.95	59.20	-1	932	-0.11%
2020/03/31	12	59.13	4	60.10	59.10	8	915	0.87%
2020/03/30	0	0.00	5	54.80	59.10	-5	880	-0.57%
2020/03/27	10	55.30	0	0.00	55.30	10	848	1.18%
2020/03/25	1	55.40	0	0.00	55.00	1	918	0.11%
2020/03/24	1	54.20	0	0.00	54.00	1	910	0.11%
2020/03/23	5	53.60	11	54.35	53.60	-6	918	-0.65%
2020/03/20	42	52.39	0	0.00	52.40	42	917	4.58%
2020/03/19	24.3	48.00	0	0.00	47.65	24.3	897	2.71%
2020/03/17	1	51.40	0	0.00	51.40	1	871	0.11%
2020/03/16	5	54.78	0	0.00	53.50	5	857	0.58%
2020/03/10	1	59.10	0	0.00	59.40	1	805	0.12%
2020/03/09	1	61.00	0	0.00	60.30	1	793	0.13%
2020/03/06	0	0.00	43	61.61	61.70	-43	781	-5.50%
2020/02/27	1	61.80	0	0.00	62.20	1	831	0.12%
2020/02/26	1	61.90	0	0.00	61.80	1	835	0.12%
2020/02/20	31	63.23	0	0.00	63.00	31	836	3.71%
2020/02/19	0	0.00	11	63.40	63.50	-11	849	-1.29%
2020/02/18	4	62.00	9	62.59	63.40	-5	861	-0.58%
2020/02/17	0	0.00	150	61.70	61.70	-150	856	-17.50%	大賣/鉅額交易
2020/02/14	5	61.90	0	0.00	61.90	5	880	0.57%
2020/02/13	1	61.80	0	0.00	61.80	1	876	0.11%
2020/02/12	13	61.72	0	0.00	61.70	13	884	1.47%
2020/02/11	0	0.00	5	61.66	61.90	-5	885	-0.56%
2020/02/10	0	0.00	20	61.50	61.40	-20	910	-2.20%
2020/02/06	1	62.20	0	0.00	62.70	1	907	0.11%
2020/02/04	0	0.00	2	61.50	61.30	-2	946	-0.21%
2020/02/03	4	61.40	6	61.93	61.20	-2	942	-0.21%
2020/01/31	12	63.20	1	63.00	63.20	11	924	1.19%
2020/01/30	9	62.62	0	0.00	62.40	9	918	0.98%
2020/01/17	0	0.00	4	65.85	66.00	-4	901	-0.44%
2020/01/15	0	0.00	20	65.64	65.60	-20	915	-2.19%
2020/01/14	0	0.00	30	65.82	65.90	-30	925	-3.24%
2020/01/13	1	66.00	36	65.87	65.80	-35	939	-3.73%
2020/01/10	6	65.40	0	0.00	65.40	6	955	0.63%
2020/01/09	11	65.21	0	0.00	65.20	11	987	1.11%
2020/01/08	90	65.25	0	0.00	65.10	90	1,044	8.62%
2020/01/07	50	65.53	0	0.00	65.60	50	1,044	4.79%
2020/01/06	10	65.10	0	0.00	65.00	10	1,052	0.95%
2020/01/03	9	65.70	0	0.00	65.90	9	1,049	0.86%
2020/01/02	3	66.27	3	66.20	66.20	0	1,037	0.00%
2019/12/31	0	0.00	12	66.33	66.20	-12	1,040	-1.15%
2019/12/30	10	67.00	3	66.70	66.60	7	1,051	0.67%
2019/12/27	16	66.85	1	67.10	66.80	15	1,061	1.41%
2019/12/26	6	66.15	3	66.20	66.40	3	1,076	0.28%
2019/12/25	2	66.75	0	0.00	66.70	2	1,080	0.19%
2019/12/24	157	66.95	0	0.00	67.00	157	1,113	14.10%	大買/鉅額交易
2019/12/23	4	67.05	24.4	67.66	67.30	-20.4	1,109	-1.84%
2019/12/20	16	66.42	7	66.36	66.60	9	1,070	0.84%
2019/12/19	1	65.30	0	0.00	65.60	1	1,064	0.09%
2019/12/18	8	64.74	9	65.17	65.50	-1	1,064	-0.09%
2019/12/17	10	65.32	4	65.35	65.40	6	1,068	0.56%
2019/12/13	114	65.91	2	66.10	66.00	112	1,101	10.17%	大買/鉅額交易
2019/12/12	6	65.43	2	65.55	65.80	4	1,111	0.36%
2019/12/11	0	0.00	1	65.70	65.70	-1	1,129	-0.09%
2019/12/09	0	0.00	5	66.70	66.10	-5	1,176	-0.42%
2019/12/04	1	66.10	7	66.20	66.30	-6	1,234	-0.49%
2019/12/03	1	65.60	2	65.60	65.60	-1	1,236	-0.08%
2019/12/02	0	0.00	2	65.60	65.60	-2	1,255	-0.16%
2019/11/29	0	0.00	2	65.10	65.10	-2	1,264	-0.16%
2019/11/28	0	0.00	1	66.60	65.80	-1	1,274	-0.08%
2019/11/27	0	0.00	2	66.40	66.50	-2	1,280	-0.16%
2019/11/26	1	65.50	17	65.31	65.80	-16	1,275	-1.25%
2019/11/22	1	64.70	0	0.00	64.70	1	1,274	0.08%
2019/11/20	0	0.00	40	64.82	64.90	-40	1,322	-3.03%
2019/11/18	7	64.33	161	64.31	64.40	-154	1,362	-11.30%	大賣/鉅額交易
2019/11/15	10	64.45	0	0.00	64.70	10	1,390	0.72%
2019/11/14	8	64.89	0	0.00	64.60	8	1,413	0.57%
2019/11/13	5	66.18	10	66.00	65.60	-5	1,428	-0.35%
2019/11/11	3	64.60	0	0.00	64.40	3	1,434	0.21%
2019/11/08	1	64.90	42	64.84	64.90	-41	1,434	-2.86%
2019/11/07	12	64.96	21	65.86	65.00	-9	1,449	-0.62%
2019/11/05	1	65.10	18	65.58	65.10	-17	1,462	-1.16%
2019/11/04	160	65.07	5	65.40	65.40	155	1,507	10.28%	大買/鉅額交易
2019/11/01	23	64.64	0	0.00	64.30	23	1,529	1.50%
2019/10/31	8	65.43	13	65.85	65.50	-5	1,545	-0.32%
2019/10/29	5	65.14	7.6	65.84	65.40	-2.6	1,622	-0.16%
2019/10/25	0	0.00	5	65.84	65.90	-5	1,716	-0.29%
2019/10/23	4	65.60	0	0.00	65.40	4	1,762	0.23%
2019/10/22	2	66.30	15	66.30	66.10	-13	1,775	-0.73%
2019/10/18	411	65.00	729	65.01	65.00	-318	1,825	-17.42%	大買/大賣/鉅額交易
2019/10/17	6	65.02	0	0.00	65.30	6	1,813	0.33%
2019/10/16	18	66.23	401	65.91	66.30	-383	1,792	-21.37%	大賣/鉅額交易
2019/10/15	0	0.00	7	63.56	63.80	-7	1,744	-0.40%
2019/10/09	1	64.00	1	63.90	63.60	0	1,790	0.00%
2019/10/07	0	0.00	11	65.39	65.60	-11	1,836	-0.60%
2019/10/04	1	65.60	0	0.00	65.60	1	1,846	0.05%
2019/10/03	0	0.00	5	64.94	64.70	-5	1,856	-0.27%
2019/10/02	17	64.33	3	63.30	64.60	14	1,872	0.75%
2019/10/01	2	62.80	0	0.00	62.60	2	1,881	0.11%
2019/09/27	13	63.44	1	62.60	62.50	12	1,898	0.63%
2019/09/26	0	0.00	1	64.30	64.20	-1	1,920	-0.05%
2019/09/25	2	64.65	0	0.00	64.50	2	1,956	0.10%
2019/09/24	3	64.33	1	64.60	64.10	2	2,000	0.10%
2019/09/20	3	65.40	0	0.00	65.00	3	2,084	0.14%
2019/09/19	11	65.62	0	0.00	65.80	11	2,159	0.51%
2019/09/18	13	66.97	27	66.94	66.80	-14	2,495	-0.56%
2019/09/17	4	66.65	10	66.44	66.60	-6	2,576	-0.23%
2019/09/16	13	65.54	22	65.86	65.50	-9	2,642	-0.34%
2019/09/12	11	66.09	5	65.66	65.70	6	2,634	0.23%
2019/09/11	4	65.45	5	65.38	65.30	-1	2,623	-0.04%
2019/09/10	6	67.78	0	0.00	66.90	6	2,610	0.23%
2019/09/09	3	66.30	0	0.00	66.50	3	2,612	0.11%
2019/09/06	2	67.05	56	66.90	67.00	-54	2,601	-2.08%
2019/09/05	11	67.92	0.2	68.30	68.00	10.8	2,580	0.42%
2019/09/04	2	67.80	0	0.00	68.00	2	2,631	0.08%
2019/08/30	17	69.20	33	69.53	69.10	-16	2,679	-0.60%
2019/08/29	33	70.21	0	0.00	70.40	33	2,677	1.23%
2019/08/28	0	0.00	15	69.77	70.00	-15	2,676	-0.56%
2019/08/27	13	69.92	14	70.21	69.80	-1	2,682	-0.04%
2019/08/26	21	70.17	1	68.40	70.10	20	2,687	0.74%
2019/08/23	7	69.23	6	69.00	69.00	1	2,687	0.04%
2019/08/22	1	70.10	11	70.08	70.70	-10	2,711	-0.37%
2019/08/21	13	70.03	3	69.97	70.10	10	2,752	0.36%
2019/08/20	2	68.70	112	68.70	69.30	-110	2,749	-4.00%	大賣/鉅額交易
2019/08/19	15	67.83	16	68.84	68.10	-1	2,745	-0.04%
2019/08/16	12	69.10	0	0.00	69.20	12	2,755	0.44%
2019/08/15	313	70.07	39	69.95	69.60	274	2,798	9.79%	大買/鉅額交易
2019/08/14	11	71.50	6	71.72	71.30	5	2,865	0.17%
2019/08/13	1	71.60	4	71.50	71.50	-3	2,939	-0.10%
2019/08/12	3	72.50	4	72.50	72.30	-1	3,090	-0.03%
2019/08/08	0	0.00	12	74.23	73.80	-12	3,090	-0.39%
2019/08/07	93	73.05	12	73.27	73.00	81	3,110	2.60%
2019/08/06	45	70.85	2	70.40	73.00	43	3,126	1.38%
2019/08/05	6	73.20	6	73.68	71.50	0	3,176	0.00%
2019/08/02	6	74.70	3.3	74.05	74.00	2.7	3,171	0.09%
2019/08/01	0	0.00	14	73.29	74.00	-14	3,166	-0.44%
2019/07/31	24	73.94	11	72.79	74.00	13	3,225	0.40%
2019/07/30	13	72.41	18	72.11	72.30	-5	3,241	-0.15%
2019/07/29	29	72.46	205	73.04	72.60	-176	3,220	-5.46%	大賣/鉅額交易
2019/07/26	63	71.36	10	71.24	70.90	53	3,171	1.67%
2019/07/25	16	71.27	6	70.87	71.40	10	3,171	0.32%
2019/07/24	110	70.26	1	70.30	70.30	109	3,162	3.45%	大買/鉅額交易
2019/07/23	0	0.00	24	70.14	69.60	-24	3,196	-0.75%
2019/07/22	13	69.16	4	69.30	69.50	9	3,183	0.28%
2019/07/17	1	67.00	0	0.00	67.00	1	3,246	0.03%
2019/07/16	9	67.72	17	67.62	67.50	-8	3,287	-0.24%
2019/07/15	8	66.88	12	66.92	66.90	-4	3,273	-0.12%
2019/07/12	33	69.15	19	69.05	69.40	14	3,248	0.43%
2019/07/11	2	69.50	1	68.80	69.50	1	3,241	0.03%
2019/07/10	0	0.00	6	69.20	69.10	-6	3,221	-0.19%
2019/07/09	4	69.42	4	69.18	69.20	0	3,205	0.00%
2019/07/08	2	69.10	0	0.00	68.80	2	3,182	0.06%
2019/07/05	9	68.20	16	69.83	68.70	-7	3,156	-0.22%
2019/07/04	350	69.10	19	68.87	69.40	331	3,129	10.58%	大買/鉅額交易
2019/07/03	16	69.00	17	69.08	68.40	-1	3,116	-0.03%
2019/07/02	2	67.85	3	67.93	67.90	-1	3,065	-0.03%
2019/07/01	97	67.90	6	67.75	67.90	91	3,025	3.01%
2019/06/28	194	69.32	0	0.00	69.20	194	2,969	6.53%	大買/鉅額交易
2019/06/27	0	0.00	3.8	70.42	70.80	-3.8	2,909	-0.13%
2019/06/26	16.2	71.65	16	71.33	72.00	0.2	2,849	0.01%
2019/06/25	194	71.24	396.6	70.02	71.50	-202.6	2,744	-7.38%	大買/大賣/鉅額交易
2019/06/24	29	65.50	91	66.38	67.50	-62	2,379	-2.61%
2019/06/21	35	65.00	52	65.76	64.40	-17	2,269	-0.75%
2019/06/19	1	63.90	5	63.90	63.90	-4	2,186	-0.18%
2019/06/18	0	0.00	2	63.60	64.10	-2	2,174	-0.09%
2019/06/17	0	63.50	7	63.07	63.60	-7	2,155	-0.32%
2019/06/14	0	0.00	1	62.50	62.10	-1	2,143	-0.05%
2019/06/13	10	61.94	2	61.70	62.00	8	2,133	0.38%
2019/06/12	11	63.01	264	62.40	62.70	-253	2,111	-11.98%	大賣/鉅額交易
2019/06/11	515	64.20	0	0.00	64.20	515	2,047	25.15%	大買/鉅額交易
2019/06/10	1	64.50	10	64.86	65.00	-9	2,015	-0.45%
2019/06/06	7	65.20	0	0.00	63.70	7	1,983	0.35%
2019/06/05	26	65.11	4	65.70	64.40	22	1,967	1.12%
2019/06/04	0	0.00	5	65.30	64.70	-5	1,944	-0.26%
2019/06/03	3	64.30	2	64.30	64.10	1	1,929	0.05%
2019/05/31	6	64.83	11	65.15	64.60	-5	1,917	-0.26%
2019/05/30	15	65.17	7	65.20	65.20	8	1,900	0.42%
2019/05/29	29	65.42	53	64.25	65.80	-24	1,877	-1.28%
2019/05/28	164	63.92	3	64.50	65.90	161	1,829	8.80%	大買/鉅額交易
2019/05/27	10	62.80	9	63.32	63.30	1	1,769	0.06%
2019/05/24	52	63.14	24	63.50	63.10	28	1,755	1.60%
2019/05/23	29	63.12	17	62.96	62.80	12	1,730	0.69%
2019/05/22	110	64.77	513	66.25	65.00	-403	1,696	-23.76%	大買/大賣/鉅額交易
2019/05/21	117	67.50	2	66.60	66.70	115	1,626	7.07%	大買/鉅額交易
2019/05/20	186	66.85	32	66.72	66.80	154	1,538	10.01%	大買/鉅額交易
2019/05/17	1,052	65.16	83	65.63	65.00	969	1,463	66.23%	大買/鉅額交易
2019/05/16	3	63.30	2	63.05	62.90	1	1,309	0.08%
2019/05/15	40	63.30	10	63.40	63.30	30	1,306	2.30%
2019/05/14	1	62.10	3	62.47	62.40	-2	1,325	-0.15%
2019/05/13	116	63.23	12	63.40	63.20	104	1,329	7.82%	大買/鉅額交易
2019/05/10	0	0.00	1	60.40	60.90	-1	1,250	-0.08%
2019/05/09	186	60.79	3	60.27	60.40	183	1,222	14.97%	大買/鉅額交易
2019/05/08	67	61.38	4	60.63	61.10	63	1,192	5.29%
2019/05/07	2	60.20	36	58.81	60.20	-34	1,132	-3.00%
2019/05/06	0	0.00	1	58.10	57.80	-1	1,053	-0.09%
2019/05/03	6	57.80	6	57.83	58.00	0	1,037	0.00%
2019/05/02	50	58.34	0	0.00	58.40	50	1,023	4.88%
2019/04/30	51	58.90	1	59.00	58.70	50	1,012	4.94%
2019/04/29	2	58.90	8	57.95	59.00	-6	986	-0.61%
2019/04/25	0	0.00	0.1	57.70	57.70	-0.1	911	-0.01%
2019/04/24	3	57.07	0	0.00	57.40	3	871	0.34%
2019/04/22	1	55.90	0	0.00	55.60	1	807	0.12%
2019/04/18	2	53.70	0	0.00	53.30	2	804	0.25%
2019/04/12	1	52.80	0	0.00	53.10	1	1,013	0.10%
2019/04/11	0.1	53.10	3.5	53.19	53.10	-3.4	1,092	-0.32%
2019/04/09	0	0.00	1	53.00	53.30	-1	1,129	-0.09%
2019/04/08	16	52.50	0	0.00	52.70	16	1,145	1.40%
2019/04/03	1	52.10	0	0.00	52.10	1	1,176	0.08%
2019/04/01	1	51.70	0	0.00	51.50	1	1,307	0.08%
2019/03/26	0	0.00	8	51.90	51.90	-8	1,502	-0.53%
2019/03/25	8	51.00	0	0.00	50.80	8	1,639	0.49%
2019/03/20	0	0.00	2	51.90	52.00	-2	1,826	-0.11%
2019/03/18	1	52.30	0	0.00	52.20	1	1,824	0.05%
2019/03/14	0	0.00	2	52.70	52.80	-2	1,816	-0.11%
2019/03/13	3.1	51.91	0	52.40	52.30	3	1,818	0.17%
2019/03/12	1	52.00	0	0.00	52.00	1	1,819	0.05%
2019/03/07	2	53.70	0	0.00	53.20	2	1,808	0.11%
2019/03/04	4	53.70	0	0.00	53.70	4	1,804	0.22%
2019/02/25	0	0.00	1	54.50	54.00	-1	1,789	-0.06%
2019/02/21	1	54.80	0	0.00	54.50	1	1,773	0.06%
2019/02/13	0.1	55.90	0	0.00	55.90	0.1	1,712	0.00%
2019/02/12	0	0.00	1	55.00	55.80	-1	1,656	-0.06%
2019/02/11	0	0.00	9	54.80	54.50	-9	1,620	-0.56%
2019/01/30	0	0.00	10	54.30	54.30	-10	1,598	-0.63%
2019/01/28	0	0.00	2	53.70	54.50	-2	1,592	-0.13%
2019/01/24	1	53.30	0	0.00	53.40	1	1,577	0.06%
2019/01/23	1	53.10	0	0.00	53.60	1	1,585	0.06%
2019/01/22	1	53.20	0	0.00	53.40	1	1,624	0.06%
2019/01/18	1	53.80	1	53.90	53.80	0	1,666	0.00%
2019/01/17	1	53.40	1	53.90	53.50	0	1,670	0.00%
2019/01/16	11.1	53.49	1	54.00	53.50	10.1	1,670	0.60%
2019/01/15	1	53.90	0	0.00	53.80	1	1,667	0.06%
2019/01/11	11	53.85	6	53.75	54.10	5	1,656	0.30%
2019/01/10	10	54.97	11	55.07	54.80	-1	1,630	-0.06%
2019/01/09	6	54.02	4	54.33	54.80	2	1,599	0.13%
2019/01/08	7	54.21	6	54.87	54.10	1	1,582	0.06%
2019/01/07	2	55.45	6	55.38	55.50	-4	1,551	-0.26%
2019/01/04	9	56.72	4	56.98	55.50	5	1,518	0.33%
2019/01/03	0	0.00	1	56.00	55.10	-1	1,365	-0.07%
2019/01/02	1	54.20	1	54.30	54.40	0	1,282	0.00%
2018/12/28	1	53.60	1	53.20	53.20	0	1,264	0.00%
2018/12/26	0	0.00	1	56.50	55.00	-1	1,218	-0.08%
2018/12/25	0	0.00	17	56.05	55.20	-17	1,178	-1.44%
2018/12/24	2	55.40	5	55.32	55.00	-3	1,125	-0.27%
2018/12/22	15	55.31	16	55.71	54.80	-1	1,044	-0.10%
2018/12/21	1	52.30	2	51.90	52.50	-1	942	-0.11%
2018/12/19	6	52.22	12	53.48	51.40	-6	889	-0.67%
2018/12/18	29	53.07	49	54.35	52.80	-20	840	-2.38%
2018/12/17	16	54.58	18	54.92	55.00	-2	700	-0.29%
2018/12/14	3	51.47	6	51.35	51.50	-3	595	-0.50%
2018/12/13	0	0.00	4	48.80	48.80	-4	519	-0.77%
2018/12/10	1	45.00	0	0.00	45.05	1	497	0.20%
2018/12/04	3	46.83	0	0.00	46.25	3	506	0.59%
2018/12/03	0	0.00	2	46.00	46.60	-2	509	-0.39%
2018/11/30	1.5	44.93	0	0.00	44.85	1.5	503	0.30%
2018/11/26	0.1	44.85	0	0.00	44.75	0.1	501	0.01%
2018/11/22	2	44.50	0	0.00	44.30	2	516	0.39%
2018/11/08	0	0.00	1	44.60	44.80	-1	746	-0.13%
2018/11/06	2	44.20	0	0.00	43.80	2	849	0.24%
2018/11/02	0.1	42.60	0	0.00	42.50	0.1	854	0.01%
2018/10/30	10	39.55	0	0.00	39.85	10	853	1.17%
2018/10/26	1	40.25	0	0.00	40.80	1	805	0.12%
2018/10/25	0	0.00	1	44.80	43.90	-1	777	-0.13%
2018/10/23	0	0.00	1	46.90	45.90	-1	778	-0.13%
2018/10/19	0	0.00	4	46.83	47.50	-4	785	-0.51%
2018/10/18	0.1	48.00	1	47.50	47.70	-0.9	790	-0.12%
2018/10/16	1	47.90	2	48.15	47.90	-1	793	-0.13%
2018/10/15	0	0.00	1	47.80	47.80	-1	795	-0.13%
2018/10/12	1	46.65	1	46.50	48.00	0	796	0.00%
2018/10/04	0	0.00	1.5	51.07	50.70	-1.5	798	-0.19%
2018/09/27	0.1	51.60	1	51.50	51.50	-0.9	825	-0.11%
2018/09/19	0	0.00	3	51.70	51.90	-3	838	-0.36%
2018/09/13	1	51.30	0	0.00	51.70	1	850	0.12%
2018/09/10	0.1	50.10	0	0.00	49.95	0.1	853	0.01%
2018/09/07	0	0.00	1	50.60	50.60	-1	859	-0.12%
2018/09/05	0	0.00	2	52.20	51.90	-2	855	-0.23%
2018/09/04	0	0.00	2	52.20	52.00	-2	857	-0.23%
2018/08/30	2.1	51.62	2	51.90	52.00	0.1	866	0.01%
2018/08/29	16	52.39	0	0.00	52.20	16	869	1.84%
2018/08/28	1	51.80	8	52.05	53.10	-7	860	-0.81%
2018/08/27	1	50.70	0	0.00	50.80	1	839	0.12%
2018/08/24	3	49.50	0	0.00	49.50	3	836	0.36%
2018/08/21	2	50.60	0	0.00	50.00	2	850	0.24%
2018/08/20	3	50.33	0	0.00	50.30	3	845	0.35%
2018/08/17	4	49.85	0	0.00	49.40	4	839	0.48%
2018/08/16	2	48.88	4	48.73	49.10	-2	820	-0.24%
2018/08/15	15	51.21	0	0.00	49.55	15	786	1.91%
2018/08/14	17	53.28	3	53.10	53.40	14	695	2.01%
2018/08/09	0	0.00	15	57.73	58.00	-15	591	-2.54%
2018/08/08	1	57.50	25	57.24	57.10	-24	596	-4.03%
2018/08/02	5	57.58	4	57.70	57.30	1	655	0.15%
2018/08/01	1	57.90	5	58.00	57.60	-4	659	-0.61%
2018/07/31	0.1	58.50	0	0.00	58.20	0.1	657	0.01%
2018/07/30	0	0.00	1	57.30	57.30	-1	650	-0.15%
2018/07/27	0	0.00	4	57.28	57.20	-4	650	-0.61%
2018/07/26	0	0.00	3	56.70	56.70	-3	651	-0.46%
2018/07/20	3	57.50	0	0.00	57.60	3	655	0.46%
2018/07/18	1	58.00	0	0.00	58.00	1	659	0.15%
2018/07/16	0	0.00	3	58.40	58.10	-3	658	-0.46%
2018/07/11	0	0.00	5	59.50	59.30	-5	656	-0.76%
2018/07/10	0	0.00	13	59.10	59.10	-13	658	-1.97%
2018/07/09	0	0.00	3.2	59.52	59.40	-3.2	658	-0.49%
2018/07/03	1	60.00	1	60.10	60.00	0	722	0.00%
2018/06/27	0.1	60.30	0	0.00	60.00	0.1	718	0.01%
2018/06/21	1	60.10	0	0.00	60.00	1	730	0.14%
2018/06/19	3	60.33	4	60.40	60.60	-1	758	-0.13%
2018/06/13	6	60.50	104	60.61	60.40	-98	784	-12.49%	大賣/
2018/06/12	1	60.80	0	0.00	60.70	1	800	0.12%
2018/06/08	0	0.00	1	60.40	60.30	-1	806	-0.12%
2018/06/07	3	60.53	20	60.50	60.10	-17	817	-2.08%
2018/06/06	0	0.00	2	60.80	60.80	-2	831	-0.24%
2018/06/05	0	0.00	4	60.55	60.50	-4	847	-0.47%
2018/06/04	1	60.90	0	0.00	60.50	1	895	0.11%
2018/05/31	5	58.00	0	0.00	58.50	5	905	0.55%
2018/05/30	2	58.70	0	0.00	58.40	2	930	0.22%
2018/05/29	0	0.00	252	59.24	59.10	-252	994	-25.33%	大賣/鉅額交易
2018/05/28	0	0.00	41	59.70	59.50	-41	1,072	-3.82%
2018/05/25	2	60.10	0	0.00	59.70	2	1,101	0.18%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/22	0.1	60.50	0	0.00	60.20	0.1	1,184	0.01%
2018/05/21	1	60.60	1.1	60.35	60.50	-0.1	1,195	-0.01%
2018/05/18	0	0.00	1	60.40	60.10	-1	1,198	-0.08%
2018/05/17	0	0.00	10.5	61.00	60.70	-10.5	1,202	-0.87%
2018/05/14	11	59.80	8	60.10	59.80	3	1,244	0.24%
2018/05/11	0	0.00	2	60.45	60.50	-2	1,232	-0.16%
2018/05/10	1	59.91	0	0.00	59.80	1	1,223	0.08%
2018/05/09	1	61.50	0	0.00	61.30	1	1,179	0.08%
2018/05/08	1	62.10	0	0.00	62.10	1	1,181	0.08%
2018/05/02	0	0.00	1	63.10	63.40	-1	1,193	-0.08%
2018/04/26	1	63.00	2	63.50	63.20	-1	1,222	-0.08%
2018/04/24	0.1	63.10	0	0.00	62.90	0.1	1,310	0.00%
2018/04/18	5.1	62.60	15	63.00	62.20	-10	1,403	-0.71%
2018/04/17	0	0.00	1	62.80	63.10	-1	1,408	-0.07%
2018/04/16	5	62.60	0	0.00	62.70	5	1,415	0.35%
2018/04/13	2	63.50	0	0.00	63.20	2	1,412	0.14%
2018/04/12	10	63.20	1	62.90	62.90	9	1,423	0.63%
2018/04/11	6	63.60	0	0.00	63.50	6	1,407	0.43%
2018/04/10	0	0.00	2	64.20	64.00	-2	1,399	-0.14%
2018/04/09	15.1	64.37	0	0.00	64.10	15.1	1,392	1.08%
2018/04/03	1	64.90	0	0.00	65.00	1	1,403	0.07%
2018/04/02	4	65.80	0	0.00	65.50	4	1,436	0.28%
2018/03/31	0	66.00	0	0.00	65.40	0	1,445	0.00%
2018/03/29	0	0.00	1	65.30	65.40	-1	1,453	-0.07%
2018/03/27	0.2	65.80	0	0.00	65.40	0.2	1,462	0.02%
2018/03/26	2	65.30	2	65.50	65.50	0	1,460	0.00%
2018/03/23	20	65.90	0	0.00	65.60	20	1,441	1.39%
2018/03/22	1	67.00	0	0.00	66.50	1	1,418	0.07%
2018/03/21	1	66.80	6	66.90	67.30	-5	1,413	-0.35%
2018/03/20	0	66.80	0	0.00	66.60	0	1,406	0.00%
2018/03/19	8.3	66.18	0	0.00	66.20	8.3	1,412	0.58%
2018/03/15	3	67.80	0	0.00	67.70	3	1,382	0.22%
2018/03/14	4.3	68.04	0	0.00	67.70	4.3	1,385	0.31%
2018/03/13	4	68.30	0	0.00	67.80	4	1,386	0.29%
2018/03/12	0	0.00	1	68.60	68.10	-1	1,379	-0.07%
2018/03/09	0	69.10	0	0.00	68.40	0	1,374	0.00%
2018/03/08	20	69.43	0	0.00	68.50	20	1,382	1.45%
2018/03/06	2	67.90	0.1	67.90	67.90	1.9	1,356	0.14%
2018/03/05	2	68.90	1	68.00	67.50	1	1,369	0.07%
2018/03/02	3	69.53	2	70.05	69.20	1	1,363	0.07%
2018/03/01	0	0.00	3	68.73	69.60	-3	1,322	-0.23%
2018/02/27	1	68.10	15	66.99	67.20	-14	1,246	-1.12%
2018/02/26	14	66.40	20	66.60	67.90	-6	1,223	-0.49%
2018/02/21	0	0.00	1	64.90	65.20	-1	1,157	-0.09%
2018/02/07	1	63.70	0	0.00	64.00	1	1,157	0.09%
2018/02/06	0	64.00	8	63.59	62.30	-8	1,160	-0.69%
2018/02/05	2	65.00	0	0.00	65.50	2	1,125	0.18%
2018/02/01	1	66.30	0	0.00	65.90	1	1,142	0.09%
2018/01/30	0	0.00	1	65.70	65.60	-1	1,163	-0.09%
2018/01/25	2	65.50	0	0.00	65.60	2	1,162	0.17%
2018/01/24	1	65.20	0	0.00	65.20	1	1,159	0.09%
2018/01/23	0	0.00	4	66.60	66.10	-4	1,158	-0.35%
2018/01/22	10	67.00	0	0.00	66.70	10	1,149	0.87%
2018/01/18	2	67.50	5	68.16	67.90	-3	1,140	-0.26%
2018/01/17	4	66.55	11	65.78	67.80	-7	1,080	-0.65%
2018/01/16	11	64.18	0	0.00	64.70	11	1,008	1.09%
2018/01/15	10.1	64.70	4	64.95	64.60	6.1	1,014	0.60%
2018/01/12	1	64.90	0	0.00	64.90	1	1,033	0.10%
2018/01/11	0	65.00	3	65.00	65.10	-3	1,051	-0.29%
2018/01/10	2	64.60	1	64.30	64.20	1	1,061	0.09%
2018/01/03	2	65.00	0	0.00	64.50	2	1,099	0.18%
2018/01/02	4	64.90	0	0.00	64.70	4	1,091	0.37%