卜蜂 (1215)-日盛-高雄券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.5
漲跌
▲3.0
漲幅
+2.87%
成交量
601張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	85.20	0	0.00	84.90	1	949	0.11%
2023/03/30	0	82.70	0	0.00	82.70	0	935	0.00%
2023/03/29	0	0.00	0.1	83.00	82.80	-0.1	935	-0.01%
2023/03/28	0	0.00	1	83.20	82.50	-1	938	-0.11%
2023/03/27	0	82.60	0	0.00	82.60	0	941	0.00%
2023/03/24	0	82.52	0	0.00	82.20	0	945	0.00%
2023/03/23	1	83.00	0	0.00	82.80	1	945	0.11%
2023/03/20	0	0.00	1.8	81.63	81.60	-1.8	945	-0.19%
2023/03/16	0	0.00	1	81.40	81.70	-1	937	-0.11%
2023/03/14	0.1	82.50	0	0.00	82.40	0.1	922	0.01%
2023/03/13	0	81.90	0	0.00	82.60	0	913	0.00%
2023/03/10	0	0.00	0.5	83.90	83.60	-0.5	886	-0.05%
2023/03/09	1	85.20	3	85.10	85.00	-2	849	-0.23%
2023/03/08	4	83.60	1	84.40	84.30	3	821	0.37%
2023/03/07	1	83.50	0	0.00	83.60	1	792	0.13%
2023/03/06	0	0.00	3	85.07	83.50	-3	777	-0.39%
2023/03/02	6	83.88	2	83.35	82.60	4	682	0.59%
2023/03/01	73	86.33	1	86.00	83.90	72	595	12.08%
2023/02/15	1	78.70	0	0.00	78.90	1	394	0.25%
2023/02/14	0	0.00	1	78.90	78.90	-1	393	-0.25%
2023/02/03	0.1	79.80	0	0.00	79.80	0.1	370	0.02%
2023/02/02	0	0.00	8	79.50	79.50	-8	365	-2.19%
2023/02/01	1	78.90	0	0.00	78.90	1	357	0.28%
2023/01/09	0	0.00	0.1	78.80	78.90	-0.1	384	-0.03%
2023/01/06	0.1	78.40	0	0.00	78.30	0.1	376	0.02%
2023/01/03	1	78.00	0	0.00	78.30	1	382	0.26%
2022/12/30	1	77.70	0	0.00	78.30	1	384	0.26%
2022/12/29	1	77.60	0	0.00	77.70	1	382	0.26%
2022/12/28	1	78.20	0	0.00	78.10	1	378	0.26%
2022/12/27	1	78.00	0	0.00	78.10	1	366	0.27%
2022/12/26	2	78.50	0	0.00	78.00	2	363	0.55%
2022/12/23	1	78.50	0	78.70	78.30	1	359	0.28%
2022/12/22	0	0.00	1	77.70	77.70	-1	344	-0.29%
2022/12/21	0	0.00	2	77.90	77.00	-2	345	-0.58%
2022/12/20	0.1	77.90	0	0.00	77.50	0.1	340	0.03%
2022/12/19	1	77.40	0	0.00	77.80	1	334	0.30%
2022/12/15	0.3	77.34	0	0.00	77.20	0.3	321	0.10%
2022/12/12	0	0.00	0	78.10	77.70	0	304	-0.02%
2022/12/09	0	78.20	0	78.20	78.00	0	307	0.00%
2022/12/07	0	78.50	0	0.00	78.90	0	307	0.01%
2022/12/02	0	0.00	0.2	79.40	79.20	-0.2	297	-0.07%
2022/11/30	1.3	79.27	0	0.00	79.00	1.3	294	0.42%
2022/11/28	0	0.00	0	78.50	78.00	0	285	0.00%
2022/11/23	2.1	77.42	0	0.00	77.60	2.1	287	0.72%
2022/11/22	0	77.80	0	0.00	77.50	0	291	0.01%
2022/11/17	1	77.60	0	0.00	77.80	1	325	0.31%
2022/10/20	1	74.90	0	0.00	76.50	1	362	0.28%
2022/10/07	0.1	78.80	0.1	78.60	78.60	0	316	-0.01%
2022/09/26	0	0.00	1	79.60	79.60	-1	341	-0.29%
2022/09/12	0	0.00	0.1	80.30	80.10	-0.1	353	-0.02%
2022/09/06	0	79.90	0	0.00	80.00	0	360	0.00%
2022/09/02	0.1	80.80	0	0.00	80.00	0.1	361	0.03%
2022/08/25	1	79.10	1	77.50	80.10	0	345	0.00%
2022/08/24	1	83.90	0	0.00	83.90	1	330	0.30%
2022/08/15	0.1	82.40	0	0.00	82.00	0.1	308	0.03%
2022/08/10	0	0.00	7	79.91	80.10	-7	292	-2.40%
2022/08/09	0.1	80.30	0	0.00	80.10	0.1	293	0.04%
2022/08/08	0	0.00	1	78.50	79.20	-1	295	-0.34%
2022/08/05	0	78.30	0	0.00	78.40	0	296	0.01%
2022/08/04	0.1	77.60	0	0.00	77.50	0.1	304	0.03%
2022/07/21	0.2	76.20	0	0.00	76.40	0.2	308	0.06%
2022/07/04	0.1	80.80	0	0.00	80.40	0.1	370	0.03%
2022/06/30	1	80.70	0	0.00	80.90	1	366	0.27%
2022/06/27	0	0.00	1.3	81.56	81.50	-1.3	368	-0.34%
2022/06/24	9	81.63	0	0.00	81.70	9	369	2.44%
2022/06/10	2	81.80	0	0.00	82.00	2	395	0.51%
2022/06/06	0.1	82.20	0	0.00	82.00	0.1	427	0.01%
2022/05/26	0	0.00	2	81.40	81.40	-2	453	-0.44%
2022/05/18	0.1	80.10	2	79.70	79.80	-1.9	481	-0.40%
2022/05/13	1	78.50	0	0.00	79.60	1	492	0.20%
2022/05/12	1	79.00	0	0.00	78.50	1	495	0.20%
2022/05/10	1	78.60	0	0.00	80.50	1	496	0.20%
2022/05/09	1	79.50	0	0.00	79.30	1	506	0.20%
2022/05/05	0	0.00	1	81.20	81.20	-1	544	-0.18%
2022/05/03	2	80.50	0	0.00	80.20	2	560	0.36%
2022/04/28	1	80.00	0	0.00	80.70	1	572	0.17%
2022/04/26	3	80.63	0	0.00	80.70	3	572	0.52%
2022/04/22	0	82.10	2	82.10	82.20	-2	577	-0.34%
2022/04/19	0	0.00	1	82.00	81.90	-1	582	-0.17%
2022/04/18	2	83.30	2	82.50	81.20	0	583	0.00%
2022/04/15	0	0.00	4	82.38	83.20	-4	574	-0.70%
2022/04/13	0	0.00	1	80.90	80.90	-1	547	-0.18%
2022/04/11	1	80.50	0	0.00	80.80	1	546	0.18%
2022/04/08	5.1	80.69	0	0.00	80.80	5.1	544	0.94%
2022/04/07	1	81.00	0.1	81.30	80.90	0.9	538	0.17%
2022/04/06	1	81.10	0	0.00	81.20	1	534	0.19%
2022/03/31	2	81.40	0	0.00	81.30	2	533	0.38%
2022/03/29	1	81.80	0	0.00	81.50	1	530	0.19%
2022/03/23	2	82.20	0	0.00	81.70	2	520	0.38%
2022/03/21	1	81.90	0	0.00	82.10	1	515	0.19%
2022/03/17	0	0.00	1	81.80	81.40	-1	508	-0.20%
2022/03/16	0.1	80.90	1	80.80	80.60	-0.9	501	-0.19%
2022/03/15	0.3	81.20	0	0.00	80.60	0.3	497	0.05%
2022/03/10	0	0.00	1	84.30	84.40	-1	469	-0.21%
2022/03/08	0	0.00	1	83.30	83.00	-1	466	-0.21%
2022/03/07	0	84.90	4	84.50	84.60	-4	452	-0.88%
2022/03/04	0.1	85.30	0	0.00	85.10	0.1	452	0.01%
2022/03/02	0	85.10	0	0.00	85.10	0	462	0.00%
2022/03/01	0	0.00	1	84.80	84.80	-1	462	-0.22%
2022/02/24	3	85.80	0	0.00	85.20	3	469	0.64%
2022/02/18	0	85.30	0	0.00	85.30	0	509	0.01%
2022/02/17	0	0.00	1.1	84.70	84.70	-1.1	508	-0.21%
2022/02/15	1	84.60	0	0.00	84.50	1	519	0.19%
2022/02/10	2	84.60	0	0.00	84.90	2	521	0.38%
2022/02/09	0.1	84.50	2	84.50	84.90	-1.9	526	-0.37%
2022/02/07	0.1	84.70	0	0.00	85.10	0.1	505	0.01%
2022/01/24	1	81.60	0	0.00	82.40	1	460	0.22%
2022/01/17	1.1	82.31	5	82.50	82.40	-3.9	446	-0.88%
2022/01/05	3	80.50	0	0.00	80.60	3	424	0.71%
2022/01/04	0	0.00	0.2	80.70	80.70	-0.2	426	-0.05%
2021/12/29	1	80.70	0	0.00	80.60	1	425	0.24%
2021/12/21	0	0.00	0.5	80.20	80.20	-0.5	470	-0.11%
2021/12/20	0	0.00	0.2	80.60	80.20	-0.2	506	-0.05%
2021/12/14	0.1	80.40	0	0.00	80.00	0.1	516	0.01%
2021/12/03	1.1	80.03	0	0.00	80.50	1.1	526	0.21%
2021/12/02	2	80.00	1	80.00	80.10	1	523	0.19%
2021/12/01	1	79.90	0	0.00	80.20	1	526	0.19%
2021/11/29	0	0.00	1	79.40	80.00	-1	522	-0.19%
2021/11/24	0	0.00	1	81.10	81.20	-1	533	-0.19%
2021/11/22	2	81.90	0	0.00	82.30	2	523	0.38%
2021/11/19	1	81.10	2	81.30	81.50	-1	499	-0.20%
2021/11/18	2	81.30	0.1	81.20	81.00	1.9	491	0.40%
2021/11/17	0.1	80.40	0	0.00	80.70	0.1	478	0.01%
2021/11/16	1	80.00	0	0.00	80.40	1	476	0.21%
2021/11/15	1	79.90	0	0.00	80.20	1	479	0.21%
2021/11/10	0	0.00	1	80.40	80.20	-1	475	-0.21%
2021/11/08	1.1	80.71	0	0.00	80.70	1.1	473	0.22%
2021/11/02	0	0.00	9	80.10	80.10	-9	479	-1.88%
2021/10/21	1	79.60	0	0.00	78.90	1	509	0.20%
2021/10/12	1	79.40	0	0.00	79.40	1	548	0.18%
2021/10/04	1	78.80	0	0.00	78.90	1	617	0.16%
2021/10/01	1.2	79.49	0	0.00	79.30	1.2	625	0.20%
2021/09/29	0.1	80.50	0	0.00	80.00	0.1	632	0.02%
2021/09/28	0	0.00	1	82.00	81.00	-1	638	-0.16%
2021/09/27	0	80.70	4	81.10	81.70	-4	630	-0.63%
2021/09/22	1	79.30	0	0.00	79.40	1	648	0.15%
2021/09/17	1	79.90	0	0.00	80.30	1	706	0.14%
2021/09/16	0	0.00	0.1	80.40	80.40	-0.1	766	-0.01%
2021/09/15	0	80.50	0	0.00	80.10	0	797	0.00%
2021/09/09	1	79.10	0	0.00	79.30	1	915	0.11%
2021/09/07	0.1	79.70	0	0.00	79.60	0.1	947	0.01%
2021/09/06	0	0.00	1	80.10	79.90	-1	977	-0.10%
2021/09/01	0.1	80.60	0.6	80.50	80.60	-0.5	987	-0.05%
2021/08/31	0.1	80.00	0	0.00	79.80	0.1	980	0.01%
2021/08/24	0	78.30	0	0.00	78.50	0	1,014	0.00%
2021/08/20	1	76.50	0	0.00	76.60	1	1,037	0.10%
2021/08/12	0	0.00	1	78.40	78.50	-1	1,042	-0.10%
2021/08/11	0.1	78.70	1	78.50	78.70	-0.9	1,047	-0.09%
2021/08/10	0.1	78.20	0	0.00	78.00	0.1	1,060	0.01%
2021/08/09	0.1	78.50	0	0.00	78.10	0.1	1,121	0.01%
2021/08/05	0	79.10	0	0.00	78.70	0	1,183	0.00%
2021/07/29	2	78.30	0	0.00	78.30	2	1,288	0.16%
2021/07/28	0.1	78.30	0	0.00	78.00	0.1	1,300	0.00%
2021/07/27	1	78.30	0	0.00	78.30	1	1,354	0.07%
2021/07/26	0	0.00	0	78.70	78.20	0	1,378	0.00%
2021/07/21	1	79.10	0	0.00	79.00	1	1,480	0.07%
2021/07/20	0.1	79.30	0	0.00	79.10	0.1	1,485	0.00%
2021/07/19	0.1	79.20	3	78.43	78.80	-2.9	1,491	-0.20%
2021/07/16	3.1	79.41	0	0.00	79.20	3.1	1,514	0.20%
2021/07/15	0	0.00	1	79.50	79.60	-1	1,520	-0.07%
2021/07/14	1.1	78.12	113	78.06	78.20	-111.9	1,533	-7.30%	大賣/鉅額交易
2021/07/13	1	78.90	0.6	79.20	78.70	0.4	1,571	0.03%
2021/07/12	1	79.60	0	0.00	79.50	1	1,564	0.06%
2021/07/09	0.1	80.10	0	0.00	80.00	0.1	1,559	0.00%
2021/07/08	2.2	79.89	0	0.00	80.10	2.2	1,556	0.14%
2021/07/07	0	0.00	3	80.20	80.30	-3	1,554	-0.19%
2021/07/06	3	80.90	0	0.00	80.60	3	1,554	0.19%
2021/07/02	0.1	81.10	0	0.00	80.30	0.1	1,565	0.01%
2021/06/30	5	80.60	0	0.00	80.60	5	1,559	0.32%
2021/06/29	0	0.00	130	81.12	80.90	-130	1,549	-8.39%	大賣/鉅額交易
2021/06/28	13.6	81.04	241	81.27	82.00	-227.4	1,532	-14.84%	大賣/鉅額交易
2021/06/25	12	85.83	4	85.85	86.00	8	1,476	0.54%
2021/06/24	2	86.10	5	86.20	85.90	-3	1,423	-0.21%
2021/06/23	5	86.10	0	0.00	86.20	5	1,397	0.36%
2021/06/22	1	84.40	6	84.42	85.00	-5	1,363	-0.37%
2021/06/21	0	0.00	1	83.40	83.80	-1	1,346	-0.07%
2021/06/18	0.1	83.40	3	83.40	83.20	-3	1,341	-0.22%
2021/06/17	4	83.00	2	83.20	83.30	2	1,330	0.15%
2021/06/15	15	81.46	1	82.30	82.10	14	1,308	1.07%
2021/06/11	100	80.88	0	0.00	80.90	100	1,281	7.80%
2021/06/09	60	80.49	0	0.00	80.30	60	1,285	4.67%
2021/06/08	50	80.86	1	80.50	80.60	49	1,285	3.81%
2021/05/25	2	77.95	0	0.00	77.70	2	1,311	0.15%
2021/05/24	0	0.00	1	77.80	77.80	-1	1,307	-0.08%
2021/05/21	1	77.10	0	0.00	77.40	1	1,310	0.08%
2021/05/20	1	77.20	0	0.00	76.90	1	1,313	0.08%
2021/05/19	40	77.48	0	0.00	77.30	40	1,313	3.05%
2021/05/18	50	77.39	0	0.00	78.10	50	1,314	3.80%
2021/05/17	10	77.99	3	79.17	76.40	7	1,306	0.54%
2021/05/14	0	0.00	1	78.50	78.70	-1	1,241	-0.08%
2021/05/13	1	78.10	0	0.00	77.90	1	1,219	0.08%
2021/05/11	30	79.38	0	0.00	78.50	30	1,130	2.65%
2021/05/10	10	80.00	2	80.05	80.50	8	1,098	0.73%
2021/05/06	2	79.60	0	0.00	78.50	2	1,091	0.18%
2021/05/04	21	79.98	3	80.40	80.00	18	1,078	1.67%
2021/05/03	42	79.97	2	80.65	79.60	40	1,026	3.90%
2021/04/29	50	79.94	0	0.00	79.50	50	1,007	4.96%
2021/04/28	6	79.95	2	79.90	81.50	4	981	0.41%
2021/04/27	0	0.00	1	78.60	78.00	-1	929	-0.11%
2021/04/26	1	77.70	0	0.00	78.00	1	925	0.11%
2021/04/22	0	0.00	3	79.17	78.40	-3	925	-0.32%
2021/04/21	1	78.60	0	0.00	78.70	1	900	0.11%
2021/04/19	8	77.89	0	0.00	79.20	8	897	0.89%
2021/04/12	0	0.00	1	75.10	75.00	-1	874	-0.11%
2021/04/09	2	74.95	4	75.35	75.10	-2	918	-0.22%
2021/04/07	1	75.80	0	0.00	75.80	1	916	0.11%
2021/04/06	3	76.03	0.1	76.30	75.80	2.9	942	0.30%
2021/03/31	0	0.00	10	76.60	76.60	-10	998	-1.00%
2021/03/30	2	75.60	0	0.00	76.00	2	992	0.20%
2021/03/26	1	75.70	0	0.00	75.70	1	984	0.10%
2021/03/25	0	0.00	1	75.70	75.50	-1	986	-0.10%
2021/03/18	1	74.90	0	0.00	74.90	1	951	0.11%
2021/03/16	1	74.20	1	74.40	74.40	0	967	0.00%
2021/03/10	0	0.00	1	75.10	75.20	-1	958	-0.10%
2021/03/09	1	74.40	0	0.00	75.10	1	954	0.10%
2021/03/08	1	74.60	2	74.50	74.90	-1	947	-0.11%
2021/02/24	0	0.00	1	72.80	72.90	-1	905	-0.11%
2021/02/19	0	0.00	3	72.40	72.60	-3	934	-0.32%
2021/02/18	2	72.10	0	0.00	72.50	2	936	0.21%
2021/02/17	0	72.20	0.2	72.00	71.80	-0.2	933	-0.02%
2021/02/05	0	72.20	0	0.00	71.80	0	939	0.00%
2021/02/04	0	0.00	1	71.60	71.70	-1	966	-0.10%
2021/02/03	1	71.70	0	0.00	71.70	1	1,006	0.10%
2021/02/02	0	71.60	0	0.00	71.70	0	1,016	0.00%
2021/02/01	0	71.20	0	0.00	70.90	0	1,019	0.00%
2021/01/29	0	0.00	1	71.00	70.80	-1	1,033	-0.10%
2021/01/27	2	70.75	0	0.00	70.70	2	1,024	0.20%
2021/01/22	1	71.90	7	71.31	72.10	-6	1,008	-0.59%
2021/01/20	2	71.00	0	0.00	70.30	2	997	0.20%
2021/01/12	0	0.00	1	73.40	73.10	-1	945	-0.11%
2021/01/06	1	72.10	1	72.20	72.50	0	901	0.00%
2021/01/05	0	0.00	1	72.90	72.90	-1	880	-0.11%
2021/01/04	2	73.80	0	0.00	73.50	2	865	0.23%
2020/12/31	0	0.00	3	72.60	72.40	-3	814	-0.37%
2020/12/30	3	72.37	0	0.00	72.40	3	801	0.37%
2020/12/29	2	72.40	0	0.00	72.50	2	790	0.25%
2020/12/28	1	73.10	0	0.00	73.10	1	762	0.13%
2020/12/23	0	0.00	1	70.20	70.70	-1	681	-0.15%
2020/12/17	1	70.40	0	0.00	70.60	1	694	0.14%
2020/12/09	0	0.00	1	71.60	71.40	-1	668	-0.15%
2020/12/08	1	71.40	0	0.00	71.40	1	709	0.14%
2020/12/04	1	70.90	0	0.00	71.20	1	698	0.14%
2020/12/02	1	70.80	0	0.00	70.90	1	698	0.14%
2020/11/26	0	71.60	0	0.00	71.10	0	720	0.00%
2020/11/12	1	71.00	0	0.00	71.00	1	901	0.11%
2020/11/06	0	0.00	2	70.50	70.70	-2	870	-0.23%
2020/10/29	10	69.00	2	68.80	69.10	8	984	0.81%
2020/10/28	0	0.00	1	69.10	69.10	-1	984	-0.10%
2020/10/26	1	68.80	0	0.00	68.80	1	993	0.10%
2020/10/15	0	0.00	5	67.20	67.60	-5	1,029	-0.49%
2020/10/13	0	0.00	2	67.30	67.30	-2	1,041	-0.19%
2020/10/12	0	67.20	1	67.40	67.10	-1	1,056	-0.09%
2020/10/06	0	0.00	2	67.10	67.20	-2	1,064	-0.19%
2020/09/30	0	66.80	0	0.00	66.40	0	1,080	0.00%
2020/09/29	1	66.00	0	0.00	66.10	1	1,083	0.09%
2020/09/28	0	66.40	0	0.00	66.10	0	1,099	0.00%
2020/09/25	1	65.30	0	0.00	65.50	1	1,114	0.09%
2020/09/24	4	65.28	0	0.00	65.00	4	1,125	0.36%
2020/09/22	1	67.10	0	0.00	67.20	1	1,128	0.09%
2020/09/21	0	0.00	1	68.00	67.70	-1	1,144	-0.09%
2020/09/18	0	0.00	12	68.10	68.20	-12	1,203	-1.00%
2020/09/14	0	67.90	0	0.00	67.50	0	1,319	0.00%
2020/09/11	4	66.10	0	0.00	66.00	4	1,350	0.30%
2020/09/09	0	0.00	4	67.80	68.00	-4	1,333	-0.30%
2020/09/02	1	67.80	0	0.00	68.10	1	1,413	0.07%
2020/08/31	2	66.84	0	0.00	68.20	2	1,419	0.14%
2020/08/27	1	70.80	0	0.00	70.80	1	1,371	0.07%
2020/08/26	2	70.80	0	0.00	71.20	2	1,370	0.15%
2020/08/25	0	0.00	1	72.00	71.60	-1	1,375	-0.07%
2020/08/24	0	0.00	3	71.80	72.10	-3	1,387	-0.22%
2020/08/21	0	0.00	1	72.60	72.80	-1	1,382	-0.07%
2020/08/20	0	0.00	3	71.90	71.60	-3	1,371	-0.22%
2020/08/19	10	73.10	4	72.90	73.20	6	1,354	0.44%
2020/08/17	0	0.00	2	71.60	71.90	-2	1,373	-0.15%
2020/08/11	0	70.80	2	70.90	70.30	-2	1,392	-0.14%
2020/08/10	6	71.72	8	71.28	72.30	-2	1,399	-0.14%
2020/08/07	2	69.40	0	0.00	69.30	2	1,392	0.14%
2020/08/03	0	0.00	3	66.63	66.50	-3	1,562	-0.19%
2020/07/31	2	66.95	0	0.00	67.00	2	1,605	0.12%
2020/07/30	1	66.50	0	0.00	67.00	1	1,655	0.06%
2020/07/28	1.5	65.93	1	65.80	66.00	0.5	1,693	0.03%
2020/07/27	0	0.00	2	66.70	66.80	-2	1,693	-0.12%
2020/07/22	0	68.30	0	0.00	68.00	0	1,704	0.00%
2020/07/21	0	0.00	1	67.90	68.20	-1	1,705	-0.06%
2020/07/16	0	0.00	4	69.45	69.10	-4	1,714	-0.23%
2020/07/15	0	0.00	1	68.40	68.30	-1	1,701	-0.06%
2020/07/13	0	0.00	1	68.10	68.40	-1	1,713	-0.06%
2020/07/09	0	0.00	1	68.10	68.00	-1	1,729	-0.06%
2020/07/08	0	0.00	3	68.37	68.40	-3	1,734	-0.17%
2020/07/07	1	68.50	3	69.00	68.00	-2	1,740	-0.11%
2020/07/06	4	68.68	5	68.50	68.70	-1	1,736	-0.06%
2020/07/03	2	68.80	5	68.88	68.90	-3	1,731	-0.17%
2020/07/02	3	69.07	0	0.00	68.90	3	1,727	0.17%
2020/07/01	0	0.00	1	68.30	68.70	-1	1,720	-0.06%
2020/06/30	5	68.00	0	0.00	68.20	5	1,734	0.29%
2020/06/29	12	67.57	9	68.20	67.30	3	1,752	0.17%
2020/06/24	7	71.80	10	71.74	72.20	-3	1,731	-0.17%
2020/06/23	10	72.34	0	0.00	72.40	10	1,699	0.59%
2020/06/22	3	72.40	0	0.00	71.90	3	1,677	0.18%
2020/06/19	8	72.28	1	73.00	72.20	7	1,679	0.42%
2020/06/18	3	73.13	0	0.00	73.10	3	1,663	0.18%
2020/06/17	1	74.70	3	73.40	73.60	-2	1,653	-0.12%
2020/06/15	0	0.00	3	74.67	73.30	-3	1,669	-0.18%
2020/06/09	2	73.59	0	0.00	73.30	2	1,669	0.12%
2020/06/08	0	0.00	4	74.28	74.50	-4	1,672	-0.24%
2020/06/04	0	0.00	1	74.40	74.70	-1	1,675	-0.06%
2020/06/03	3	73.37	1	73.40	73.50	2	1,655	0.12%
2020/06/02	1	72.90	1	72.90	72.90	0	1,633	0.00%
2020/05/28	0	0.00	13	72.20	72.00	-13	1,603	-0.81%
2020/05/26	4	73.18	2	73.20	73.00	2	1,578	0.13%
2020/05/25	2	73.65	4	73.33	73.70	-2	1,562	-0.13%
2020/05/22	1	71.70	0	0.00	71.50	1	1,511	0.07%
2020/05/21	1	71.30	0	0.00	71.20	1	1,483	0.07%
2020/05/15	2	70.00	0	0.00	70.30	2	1,435	0.14%
2020/05/14	0	0.00	6	71.48	70.60	-6	1,395	-0.43%
2020/05/13	0	0.00	6	70.33	71.90	-6	1,346	-0.45%
2020/05/12	1	71.20	1	70.90	71.00	0	1,300	0.00%
2020/05/11	0.5	70.50	0	0.00	70.50	0.5	1,255	0.04%
2020/05/08	2	68.75	0	0.00	69.90	2	1,201	0.17%
2020/05/07	5	67.62	3	68.20	68.40	2	1,141	0.18%
2020/05/06	2	67.00	0	0.00	67.00	2	1,100	0.18%
2020/05/05	0	0.00	3	65.03	65.10	-3	1,039	-0.29%
2020/05/04	0	0.00	1	63.60	63.60	-1	1,011	-0.10%
2020/04/29	5	63.10	0	0.00	63.00	5	1,015	0.49%
2020/04/28	0	0.00	1	62.60	62.90	-1	1,004	-0.10%
2020/04/21	2	60.90	2	61.00	61.00	0	1,011	0.00%
2020/04/20	2	62.70	0	0.00	62.60	2	993	0.20%
2020/04/17	1	62.60	1	63.30	62.60	0	996	0.00%
2020/04/13	1	60.30	0	0.00	61.10	1	948	0.11%
2020/04/08	1	59.90	0	0.00	60.00	1	951	0.11%
2020/04/07	1	59.50	0	0.00	59.60	1	945	0.11%
2020/04/01	0	0.00	2	60.30	59.20	-2	932	-0.21%
2020/03/30	1	55.80	3.2	57.07	59.10	-2.2	880	-0.25%
2020/03/27	1	55.60	1	55.40	55.30	0	848	0.00%
2020/03/26	0	0.00	1	55.30	55.20	-1	888	-0.11%
2020/03/25	2	55.25	0	0.00	55.00	2	918	0.22%
2020/03/24	9	54.50	0	0.00	54.00	9	910	0.99%
2020/03/23	1	54.10	0	0.00	53.60	1	918	0.11%
2020/03/19	1	48.55	0	0.00	47.65	1	897	0.11%
2020/03/18	1	51.20	0	0.00	51.00	1	881	0.11%
2020/03/16	1	55.20	0	0.00	53.50	1	857	0.12%
2020/03/13	2	54.40	1	53.60	54.40	1	850	0.12%
2020/03/12	1	57.60	1	57.30	57.20	0	819	0.00%
2020/03/04	0	0.00	2	61.90	62.00	-2	784	-0.25%
2020/03/02	1	61.70	0	0.00	61.70	1	826	0.12%
2020/02/24	0	63.00	1	62.60	62.60	-1	833	-0.12%
2020/02/18	0	0.00	1	65.30	63.40	-1	861	-0.12%
2020/02/13	0	0.00	2	62.00	61.80	-2	876	-0.23%
2020/02/10	3	61.40	0	0.00	61.40	3	910	0.33%
2020/02/07	1	62.40	0	0.00	62.10	1	905	0.11%
2020/02/06	2	62.40	0	0.00	62.70	2	907	0.22%
2020/02/05	1	61.70	0	0.00	61.60	1	921	0.11%
2020/02/04	1	61.70	0	0.00	61.30	1	946	0.11%
2020/02/03	1	61.00	0	0.00	61.20	1	942	0.11%
2020/01/31	0	63.90	0	0.00	63.20	0	924	0.00%
2020/01/20	0	0.00	4	65.60	65.50	-4	899	-0.44%
2020/01/15	0	0.00	1	65.60	65.60	-1	915	-0.11%
2019/12/24	0	0.00	10	66.70	67.00	-10	1,113	-0.90%
2019/12/23	3	67.83	7	67.31	67.30	-4	1,109	-0.36%
2019/12/20	10	66.60	0	0.00	66.60	10	1,070	0.93%
2019/12/18	9	65.08	2	65.10	65.50	7	1,064	0.66%
2019/12/17	0.2	65.50	6	65.40	65.40	-5.8	1,068	-0.55%
2019/12/09	1	66.00	10	66.20	66.10	-9	1,176	-0.76%
2019/12/04	1	66.40	0	0.00	66.30	1	1,234	0.08%
2019/12/03	0	0.00	0	65.60	65.60	0	1,236	0.00%
2019/11/28	2	65.90	0	0.00	65.80	2	1,274	0.16%
2019/11/27	7	66.43	2	66.30	66.50	5	1,280	0.39%
2019/11/26	0	0.00	2	65.60	65.80	-2	1,275	-0.16%
2019/11/13	1	65.60	3	66.03	65.60	-2	1,428	-0.14%
2019/11/08	0	0.00	1	65.10	64.90	-1	1,434	-0.07%
2019/11/01	2	64.50	0	0.00	64.30	2	1,529	0.13%
2019/10/23	1	65.90	0	0.00	65.40	1	1,762	0.06%
2019/10/22	0	0.00	1	66.20	66.10	-1	1,775	-0.06%
2019/10/21	0	0.00	1	65.60	65.90	-1	1,795	-0.06%
2019/10/18	1	65.10	0	0.00	65.00	1	1,825	0.05%
2019/10/16	1	66.00	4	65.80	66.30	-3	1,792	-0.17%
2019/10/14	1	63.20	0	0.00	63.10	1	1,763	0.06%
2019/10/09	2	64.05	0	0.00	63.60	2	1,790	0.11%
2019/10/04	3	65.40	1	65.30	65.60	2	1,846	0.11%
2019/10/03	4	64.50	4	65.00	64.70	0	1,856	0.00%
2019/10/02	1	64.40	0	0.00	64.60	1	1,872	0.05%
2019/10/01	1	62.90	0	0.00	62.60	1	1,881	0.05%
2019/09/27	6	63.75	0	0.00	62.50	6	1,898	0.32%
2019/09/25	1	64.60	0	0.00	64.50	1	1,956	0.05%
2019/09/24	3	64.33	1	65.00	64.10	2	2,000	0.10%
2019/09/20	4	65.10	0	0.00	65.00	4	2,084	0.19%
2019/09/19	3	65.97	1	65.60	65.80	2	2,159	0.09%
2019/09/11	2	65.90	0	0.00	65.30	2	2,623	0.08%
2019/09/09	1	66.20	0	0.00	66.50	1	2,612	0.04%
2019/09/06	1	66.90	0	0.00	67.00	1	2,601	0.04%
2019/09/03	1	68.10	0	0.00	68.10	1	2,644	0.04%
2019/09/02	1	68.50	0	0.00	68.80	1	2,666	0.04%
2019/08/29	1	69.30	0	0.00	70.40	1	2,677	0.04%
2019/08/22	0	0.00	10	70.90	70.70	-10	2,711	-0.37%
2019/08/20	10	68.54	0	0.00	69.30	10	2,749	0.36%
2019/08/19	1	67.80	0	0.00	68.10	1	2,745	0.04%
2019/08/15	2	70.10	1	70.30	69.60	1	2,798	0.04%
2019/08/13	1	71.80	0	0.00	71.50	1	2,939	0.03%
2019/08/08	0	0.00	2	74.00	73.80	-2	3,090	-0.06%
2019/08/06	2	69.35	1	72.10	73.00	1	3,126	0.03%
2019/08/05	4	72.38	2	72.10	71.50	2	3,176	0.06%
2019/08/02	1	74.10	1	74.70	74.00	0	3,171	0.00%
2019/07/31	1	74.00	3	73.50	74.00	-2	3,225	-0.06%
2019/07/30	3	71.27	2	72.95	72.30	1	3,241	0.03%
2019/07/29	0	0.00	5	72.82	72.60	-5	3,220	-0.16%
2019/07/26	0	0.00	9	70.90	70.90	-9	3,171	-0.28%
2019/07/25	0	0.00	7	71.11	71.40	-7	3,171	-0.22%
2019/07/24	0	0.00	1	70.70	70.30	-1	3,162	-0.03%
2019/07/23	1	70.10	1	71.20	69.60	0	3,196	0.00%
2019/07/22	2	69.50	2	69.20	69.50	0	3,183	0.00%
2019/07/19	0	0.00	1	67.30	67.60	-1	3,183	-0.03%
2019/07/18	1	66.80	1	67.00	67.10	0	3,241	0.00%
2019/07/16	2	67.25	3	67.70	67.50	-1	3,287	-0.03%
2019/07/15	2	66.80	5	67.10	66.90	-3	3,273	-0.09%
2019/07/12	2	68.90	2	69.00	69.40	0	3,248	0.00%
2019/07/11	4	69.20	1	69.40	69.50	3	3,241	0.09%
2019/07/09	1	69.60	0	0.00	69.20	1	3,205	0.03%
2019/07/08	0	0.00	1	69.30	68.80	-1	3,182	-0.03%
2019/07/05	2	69.50	7	68.56	68.70	-5	3,156	-0.16%
2019/07/01	8	67.91	6	68.33	67.90	2	3,025	0.07%
2019/06/28	3	69.57	5	69.36	69.20	-2	2,969	-0.07%
2019/06/27	4	71.53	2	71.00	70.80	2	2,909	0.07%
2019/06/26	4	71.45	2	71.75	72.00	2	2,849	0.07%
2019/06/25	24	71.19	32	71.63	71.50	-8	2,744	-0.29%
2019/06/24	1	67.20	4	66.85	67.50	-3	2,379	-0.13%
2019/06/19	5	64.10	0	0.00	63.90	5	2,186	0.23%
2019/06/14	1	62.00	0	0.00	62.10	1	2,143	0.05%
2019/06/13	0	0.00	0	62.00	62.00	0	2,133	0.00%
2019/06/12	2	62.10	0	0.00	62.70	2	2,111	0.09%
2019/06/05	1	64.90	0	0.00	64.40	1	1,967	0.05%
2019/06/03	1	64.30	0	0.00	64.10	1	1,929	0.05%
2019/05/30	3	65.20	2	64.95	65.20	1	1,900	0.05%
2019/05/29	7	65.61	1	66.00	65.80	6	1,877	0.32%
2019/05/28	0	0.00	1	64.10	65.90	-1	1,829	-0.05%
2019/05/27	2	63.55	0	0.00	63.30	2	1,769	0.11%
2019/05/24	0	0.00	2	63.40	63.10	-2	1,755	-0.11%
2019/05/23	0	0.00	2	63.50	62.80	-2	1,730	-0.12%
2019/05/22	1	64.60	0	0.00	65.00	1	1,696	0.06%
2019/05/21	1	67.10	0	0.00	66.70	1	1,626	0.06%
2019/05/20	1	66.40	4	66.95	66.80	-3	1,538	-0.19%
2019/05/17	3	64.57	9	65.56	65.00	-6	1,463	-0.41%
2019/05/14	5	62.50	2	62.40	62.40	3	1,325	0.23%
2019/05/13	3	62.33	8	63.46	63.20	-5	1,329	-0.38%
2019/05/10	0	0.00	1	61.30	60.90	-1	1,250	-0.08%
2019/05/09	3	60.40	0	0.00	60.40	3	1,222	0.25%
2019/05/08	2	60.60	10	61.33	61.10	-8	1,192	-0.67%
2019/05/07	8	58.50	22	59.72	60.20	-14	1,132	-1.24%
2019/05/06	12	58.47	0	0.00	57.80	12	1,053	1.14%
2019/04/26	0	0.00	1	56.00	57.10	-1	928	-0.11%
2019/04/25	6	58.08	1	57.50	57.70	5	911	0.55%
2019/04/24	8	56.78	1	57.20	57.40	7	871	0.80%
2019/04/22	1	55.70	0	0.00	55.60	1	807	0.12%
2019/04/16	0	52.50	0	0.00	52.30	0	806	0.00%
2019/04/15	0	0.00	2	53.10	53.10	-2	844	-0.24%
2019/04/12	1	53.00	0	0.00	53.10	1	1,013	0.10%
2019/04/09	1	53.10	0	0.00	53.30	1	1,129	0.09%
2019/03/19	0	0.00	1	52.50	52.10	-1	1,830	-0.05%
2019/03/14	1	52.80	0	0.00	52.80	1	1,816	0.06%
2019/03/13	1	52.30	0	0.00	52.30	1	1,818	0.05%
2019/03/11	0	0.00	17	52.00	51.90	-17	1,817	-0.94%
2019/03/05	2	53.40	1	53.40	53.60	1	1,807	0.06%
2019/02/25	15	54.11	0	0.00	54.00	15	1,789	0.84%
2019/02/14	1	55.00	0	0.00	55.10	1	1,731	0.06%
2019/01/28	1	53.80	1	54.50	54.50	0	1,592	0.00%
2019/01/23	0	0.00	3	53.20	53.60	-3	1,585	-0.19%
2019/01/22	0	0.00	1	53.20	53.40	-1	1,624	-0.06%
2019/01/18	0	0.00	2	53.80	53.80	-2	1,666	-0.12%
2019/01/16	0	0.00	1	53.50	53.50	-1	1,670	-0.06%
2019/01/15	9	53.84	8	54.00	53.80	1	1,667	0.06%
2019/01/14	0	0.00	2	53.30	53.20	-2	1,658	-0.12%
2019/01/11	0	0.00	1	54.00	54.10	-1	1,656	-0.06%
2019/01/10	1	55.70	0	0.00	54.80	1	1,630	0.06%
2019/01/08	0	0.00	1	54.10	54.10	-1	1,582	-0.06%
2019/01/07	3	55.80	3	55.70	55.50	0	1,551	0.00%
2019/01/04	8	56.20	0	0.00	55.50	8	1,518	0.53%
2019/01/03	14	56.44	20	55.66	55.10	-6	1,365	-0.44%
2019/01/02	0	0.00	1	54.10	54.40	-1	1,282	-0.08%
2018/12/28	1	54.00	1	53.20	53.20	0	1,264	0.00%
2018/12/26	10	55.70	31	55.26	55.00	-21	1,218	-1.72%
2018/12/25	8	55.50	3	54.70	55.20	5	1,178	0.42%
2018/12/24	0	0.00	6	55.38	55.00	-6	1,125	-0.53%
2018/12/22	25	55.06	0	0.00	54.80	25	1,044	2.39%
2018/12/21	1	51.40	2	52.55	52.50	-1	942	-0.11%
2018/12/20	1	50.60	0	0.00	51.50	1	912	0.11%
2018/12/19	8	52.01	2	52.85	51.40	6	889	0.67%
2018/12/18	1	53.50	1	55.00	52.80	0	840	0.00%
2018/12/17	3	54.17	2	55.00	55.00	1	700	0.14%
2018/12/14	2	51.70	1	51.00	51.50	1	595	0.17%
2018/12/06	0	0.00	1	45.10	44.70	-1	505	-0.20%
2018/11/20	1	45.00	0	0.00	44.50	1	556	0.18%
2018/11/13	1	44.15	0	0.00	44.50	1	600	0.17%
2018/11/09	0	0.00	1	43.90	43.70	-1	659	-0.15%
2018/11/08	0	0.00	2	44.75	44.80	-2	746	-0.27%
2018/11/06	0	0.00	1	44.55	43.80	-1	849	-0.12%
2018/11/05	1	42.55	1	43.35	43.40	0	851	0.00%
2018/10/25	3	44.25	0	0.00	43.90	3	777	0.39%
2018/10/09	1	49.90	0	0.00	50.10	1	778	0.13%
2018/10/05	0	0.00	1	49.60	50.10	-1	786	-0.13%
2018/10/04	1	50.70	0	0.00	50.70	1	798	0.13%
2018/10/01	0	0.00	2	51.80	51.70	-2	821	-0.24%
2018/09/18	1	51.30	0	0.00	51.00	1	842	0.12%
2018/09/12	2	51.10	0	0.00	51.00	2	851	0.23%
2018/09/06	1	51.40	0	0.00	51.30	1	856	0.12%
2018/08/29	0	0.00	3	52.20	52.20	-3	869	-0.34%
2018/08/28	1	52.00	0	0.00	53.10	1	860	0.12%
2018/08/22	1	49.60	0	0.00	49.40	1	858	0.12%
2018/08/20	1	50.30	0	0.00	50.30	1	845	0.12%
2018/08/16	3	48.70	0	0.00	49.10	3	820	0.37%
2018/08/15	2	50.75	0	0.00	49.55	2	786	0.25%
2018/08/14	1	53.00	4	53.30	53.40	-3	695	-0.43%
2018/08/10	0	0.00	10	57.89	57.30	-10	595	-1.68%
2018/08/08	1	57.50	0	0.00	57.10	1	596	0.17%
2018/08/03	10	57.30	0	0.00	56.70	10	620	1.61%
2018/08/01	0	0.00	1	57.90	57.60	-1	659	-0.15%
2018/07/31	2	58.20	0	0.00	58.20	2	657	0.30%
2018/07/26	1	56.60	0	0.00	56.70	1	651	0.15%
2018/07/25	0	0.00	2	56.60	56.70	-2	653	-0.31%
2018/07/23	2	57.35	0	0.00	57.30	2	645	0.31%
2018/07/17	2	57.75	0	0.00	57.60	2	658	0.30%
2018/07/13	1	58.40	0	0.00	58.40	1	659	0.15%
2018/07/12	0	0.00	2	57.30	58.50	-2	672	-0.30%
2018/07/11	5	59.38	0	0.00	59.30	5	656	0.76%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/07/09	1	59.50	0	0.00	59.40	1	658	0.15%
2018/07/06	2	59.60	0	0.00	59.50	2	674	0.30%
2018/07/03	5	60.26	0	0.00	60.00	5	722	0.69%
2018/06/28	0	0.00	20	60.10	60.00	-20	716	-2.79%
2018/06/13	0	0.00	0.1	60.70	60.40	-0.1	784	-0.01%
2018/06/11	1	61.00	0	0.00	60.70	1	804	0.12%
2018/06/05	0	0.00	2	60.50	60.50	-2	847	-0.24%
2018/06/04	0	0.00	2	60.85	60.50	-2	895	-0.22%
2018/05/29	1	59.40	0	0.00	59.10	1	994	0.10%
2018/05/28	1	59.50	0	0.00	59.50	1	1,072	0.09%
2018/05/15	1	59.50	1	59.40	59.90	0	1,212	0.00%
2018/05/10	1	60.00	0	0.00	59.80	1	1,223	0.08%
2018/05/09	1	62.00	0	0.00	61.30	1	1,179	0.08%
2018/05/07	1	62.10	0	0.00	62.20	1	1,187	0.08%
2018/05/04	1	62.60	0	0.00	62.60	1	1,189	0.08%
2018/05/02	0	0.00	1	62.80	63.40	-1	1,193	-0.08%
2018/04/30	0	0.00	4	63.83	64.00	-4	1,200	-0.33%
2018/04/25	0.3	63.50	0	0.00	63.50	0.3	1,235	0.02%
2018/04/24	0	0.00	2	62.65	62.90	-2	1,310	-0.15%
2018/04/23	1	63.10	0	0.00	63.10	1	1,397	0.07%
2018/04/18	4	62.63	0	0.00	62.20	4	1,403	0.29%
2018/04/16	1	63.00	0	0.00	62.70	1	1,415	0.07%
2018/03/31	0	66.00	0	0.00	65.40	0	1,445	0.00%
2018/03/28	1	65.00	0	0.00	65.20	1	1,467	0.07%
2018/03/27	1	65.60	0	0.00	65.40	1	1,462	0.07%
2018/03/23	1	65.60	0	0.00	65.60	1	1,441	0.07%
2018/03/20	1	66.00	1	66.70	66.60	0	1,406	0.00%
2018/03/19	1	66.20	0	0.00	66.20	1	1,412	0.07%
2018/03/09	2	67.80	2	68.55	68.40	0	1,374	0.00%
2018/03/08	1	70.30	1	68.50	68.50	0	1,382	0.00%
2018/03/07	20	68.70	0	0.00	67.60	20	1,342	1.49%
2018/03/06	1	68.00	0	0.00	67.90	1	1,356	0.07%
2018/03/05	1	69.00	2	68.45	67.50	-1	1,369	-0.07%
2018/03/02	1	70.60	3	69.67	69.20	-2	1,363	-0.15%
2018/03/01	4	68.83	3	68.20	69.60	1	1,322	0.08%
2018/02/26	1	66.40	1	67.30	67.90	0	1,223	0.00%
2018/02/12	0	0.00	1	64.20	64.20	-1	1,154	-0.09%
2018/02/08	2	64.75	0	0.00	65.20	2	1,154	0.17%
2018/02/07	1	63.40	1	64.10	64.00	0	1,157	0.00%
2018/02/06	6	64.03	14	64.00	62.30	-8	1,160	-0.69%
2018/02/05	0	0.00	1	65.00	65.50	-1	1,125	-0.09%
2018/02/02	0	0.00	10	66.00	65.90	-10	1,127	-0.89%
2018/01/29	0	0.00	3	65.80	65.50	-3	1,158	-0.26%
2018/01/24	4	65.50	0	0.00	65.20	4	1,159	0.34%
2018/01/18	1	68.00	0	0.00	67.90	1	1,140	0.09%
2018/01/17	11	67.05	2	66.25	67.80	9	1,080	0.83%
2018/01/11	0	0.00	21	64.43	65.10	-21	1,051	-2.00%
2018/01/08	0	0.00	10	64.00	65.00	-10	1,075	-0.93%
2018/01/03	0	0.00	1	64.70	64.50	-1	1,099	-0.09%
2018/01/02	0	0.00	1	64.80	64.70	-1	1,091	-0.09%