卜蜂 (1215)-日盛-員林券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
168張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	84.55	84.80	-2	950	-0.21%
2023/04/06	0	0.00	0.1	84.10	84.90	-0.1	949	-0.01%
2023/03/30	0	0.00	1	82.40	82.70	-1	935	-0.11%
2023/03/28	0	0.00	1	82.50	82.50	-1	938	-0.11%
2023/03/22	0	82.60	0	82.80	82.70	0	947	0.00%
2023/03/15	1	82.30	1	82.30	82.30	0	926	0.00%
2023/03/13	1.1	81.74	0	0.00	82.60	1.1	913	0.11%
2023/03/10	3	84.07	4.2	84.75	83.60	-1.2	886	-0.13%
2023/03/09	1	85.10	3.7	84.63	85.00	-2.7	849	-0.32%
2023/03/08	1	83.80	2	84.30	84.30	-1	821	-0.12%
2023/03/06	6	84.28	1	84.20	83.50	5	777	0.64%
2023/03/03	1	82.70	0	0.00	82.90	1	711	0.14%
2023/03/02	2	82.60	0	0.00	82.60	2	682	0.29%
2023/03/01	3.1	85.34	6.2	86.21	83.90	-3.2	595	-0.53%
2023/02/22	0	0.00	0.1	79.10	78.90	-0.1	405	-0.02%
2023/02/21	1	78.80	0	0.00	79.00	1	399	0.25%
2023/02/17	0	79.10	0	0.00	78.70	0	390	0.00%
2023/02/16	0.6	79.20	0	0.00	78.90	0.6	390	0.15%
2023/02/15	1	78.80	0	0.00	78.90	1	394	0.25%
2023/02/13	0.2	79.05	0	0.00	78.70	0.2	393	0.05%
2023/02/09	1	79.50	0	0.00	79.50	1	385	0.26%
2023/02/08	0	80.10	0	0.00	79.90	0	383	0.01%
2023/02/06	0	0.00	4	79.93	80.10	-4	375	-1.06%
2023/02/03	3	79.40	0	0.00	79.80	3	370	0.81%
2023/01/31	0.1	79.30	0	0.00	79.00	0.1	352	0.03%
2023/01/30	1	78.90	0	0.00	78.90	1	348	0.29%
2023/01/10	0.1	78.90	0	0.00	79.00	0.1	383	0.03%
2023/01/09	0	0.00	2	78.40	78.90	-2	384	-0.52%
2023/01/03	1	78.30	0	0.00	78.30	1	382	0.26%
2022/12/30	1	77.80	0	0.00	78.30	1	384	0.26%
2022/12/29	0	0.00	2	77.80	77.70	-2	382	-0.52%
2022/12/28	1	78.80	0	0.00	78.10	1	378	0.26%
2022/12/23	1	78.60	1	78.80	78.30	0	359	0.00%
2022/12/20	0	0.00	1.1	77.90	77.50	-1.1	340	-0.32%
2022/12/16	2	76.90	0	0.00	77.60	2	328	0.61%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/12/14	1	77.40	0	0.00	77.30	1	312	0.32%
2022/12/09	1	77.80	0	0.00	78.00	1	307	0.33%
2022/12/06	0.1	78.60	0	0.00	78.00	0.1	305	0.03%
2022/11/25	0	0.00	0.3	78.30	78.30	-0.3	288	-0.09%
2022/11/24	0	0.00	1	78.10	78.40	-1	290	-0.34%
2022/11/15	0.1	77.90	1	77.90	78.00	-1	333	-0.28%
2022/11/10	1	77.20	0	0.00	77.20	1	331	0.30%
2022/11/08	0	0.00	0.1	77.70	77.70	-0.1	335	-0.03%
2022/10/26	0	0.00	1	75.80	76.00	-1	359	-0.28%
2022/10/21	0.3	75.53	0	0.00	75.30	0.3	361	0.08%
2022/10/20	0.7	75.36	0	0.00	76.50	0.7	362	0.19%
2022/10/18	0.3	77.87	0	0.00	77.70	0.3	327	0.09%
2022/10/13	0.2	78.40	0	0.00	78.10	0.2	321	0.06%
2022/10/11	0.4	78.06	1	78.00	77.90	-0.6	314	-0.18%
2022/10/07	0.2	78.75	1.6	78.61	78.60	-1.4	316	-0.44%
2022/10/03	0	0.00	0.1	79.90	79.00	-0.1	320	-0.03%
2022/09/28	0.1	78.80	0	0.00	78.50	0.1	328	0.03%
2022/09/22	0	0.00	1	79.60	80.30	-1	347	-0.29%
2022/09/16	1	80.10	0	0.00	80.30	1	350	0.28%
2022/09/08	0	0.00	1	80.00	80.10	-1	359	-0.28%
2022/09/07	0	0.00	1	80.00	79.50	-1	359	-0.28%
2022/08/31	0.3	80.40	0	0.00	80.60	0.3	355	0.08%
2022/08/30	0.2	80.30	0	0.00	80.20	0.2	356	0.06%
2022/08/29	1.5	79.71	0	0.00	79.90	1.5	355	0.42%
2022/08/26	0.1	80.20	0	0.00	80.10	0.1	350	0.02%
2022/08/25	0	0.00	9	78.69	80.10	-9	345	-2.61%
2022/08/24	5	83.90	3	83.93	83.90	2	330	0.61%
2022/08/18	0.2	82.83	0	0.00	82.40	0.2	314	0.06%
2022/08/15	1	82.20	0	0.00	82.00	1	308	0.32%
2022/08/04	1	77.20	0	0.00	77.50	1	304	0.33%
2022/07/21	1	76.20	0	0.00	76.40	1	308	0.32%
2022/07/12	0	0.00	0.2	75.30	75.20	-0.2	346	-0.04%
2022/07/04	0	0.00	1	80.30	80.40	-1	370	-0.27%
2022/07/01	1	80.60	0	0.00	79.90	1	368	0.27%
2022/06/29	0	0.00	0.1	81.60	81.30	-0.1	365	-0.03%
2022/06/24	0	0.00	1	81.60	81.70	-1	369	-0.27%
2022/06/16	0	0.00	2	81.80	81.60	-2	372	-0.54%
2022/06/06	1	82.00	0	0.00	82.00	1	427	0.23%
2022/05/31	0	0.00	0.1	81.90	81.80	-0.1	455	-0.01%
2022/05/25	2	80.70	0	0.00	80.90	2	456	0.44%
2022/05/23	0	0.00	0.1	80.50	80.20	-0.1	465	-0.02%
2022/05/18	0.1	80.00	0	0.00	79.80	0.1	481	0.01%
2022/05/17	0	0.00	0.1	79.70	79.40	-0.1	484	-0.01%
2022/05/16	0.1	80.00	1	79.80	79.40	-1	485	-0.20%
2022/05/12	1	79.50	0	0.00	78.50	1	495	0.20%
2022/05/10	1	79.20	7	79.20	80.50	-6	496	-1.21%
2022/04/27	2	79.90	0	0.00	80.00	2	573	0.35%
2022/04/25	0.1	82.10	0	0.00	81.30	0.1	574	0.02%
2022/04/22	8	82.20	0	0.00	82.20	8	577	1.39%
2022/04/14	0	0.00	1.1	81.45	81.70	-1.1	550	-0.20%
2022/04/13	1	80.40	5	80.50	80.90	-4	547	-0.73%
2022/04/11	0.1	81.00	0.1	80.80	80.80	0.1	546	0.01%
2022/04/07	1	81.10	0	0.00	80.90	1	538	0.19%
2022/04/06	1	81.30	1	81.20	81.20	0	534	0.00%
2022/03/31	0	81.80	0	0.00	81.30	0	533	0.00%
2022/03/29	5	81.50	1	81.80	81.50	4	530	0.75%
2022/03/28	0	0.00	1	81.80	81.80	-1	527	-0.19%
2022/03/24	1	81.20	0	0.00	81.20	1	521	0.19%
2022/03/23	0.1	82.00	0	0.00	81.70	0.1	520	0.02%
2022/03/21	1	82.30	5	82.00	82.10	-4	515	-0.78%
2022/03/18	1	82.10	1	82.00	81.90	0	511	0.00%
2022/03/16	1.1	81.10	2.2	80.65	80.60	-1.1	501	-0.22%
2022/03/15	2	80.75	0	0.00	80.60	2	497	0.40%
2022/03/14	2	82.05	0	0.00	81.30	2	493	0.41%
2022/03/10	2.1	84.50	0	0.00	84.40	2.1	469	0.44%
2022/03/08	0	83.60	0	0.00	83.00	0	466	0.00%
2022/03/03	0	0.00	25	84.93	85.30	-25	458	-5.46%
2022/03/01	0	0.00	1	84.80	84.80	-1	462	-0.22%
2022/02/24	1	85.30	1	85.30	85.20	0	469	0.00%
2022/02/22	1	85.30	0	0.00	85.50	1	498	0.20%
2022/02/18	0	0.00	0.1	85.50	85.30	-0.1	509	-0.02%
2022/02/17	7	84.57	0	0.00	84.70	7	508	1.38%
2022/02/16	5	84.70	0	84.90	84.70	5	516	0.97%
2022/02/15	10	85.70	1	85.20	84.50	9	519	1.73%
2022/02/11	1.1	84.42	0	0.00	84.10	1.1	517	0.22%
2022/02/08	6	84.58	0	0.00	85.00	6	516	1.16%
2022/02/07	0	0.00	2.4	84.29	85.10	-2.4	505	-0.47%
2022/01/21	1	82.50	1	83.00	82.00	0	458	0.00%
2022/01/19	0	0.00	1	81.60	81.70	-1	449	-0.22%
2022/01/18	0.2	82.20	3	81.97	81.60	-2.8	447	-0.63%
2022/01/17	0	0.00	1.4	82.43	82.40	-1.4	446	-0.31%
2022/01/12	10	81.35	0	0.00	81.50	10	434	2.30%
2022/01/11	1	81.50	0	0.00	81.50	1	433	0.23%
2022/01/10	0	0.00	11	81.13	81.40	-11	432	-2.54%
2022/01/07	1	80.80	0	0.00	80.70	1	425	0.23%
2022/01/06	0	0.00	1	80.80	80.60	-1	425	-0.24%
2021/12/30	0	0.00	1	80.80	80.60	-1	423	-0.24%
2021/12/20	0	0.00	2	80.40	80.20	-2	506	-0.40%
2021/12/13	0	0.00	1	80.00	80.10	-1	516	-0.19%
2021/12/09	0	0.00	2	80.00	80.10	-2	524	-0.38%
2021/12/08	0	0.00	4	80.20	80.10	-4	528	-0.76%
2021/12/07	0	0.00	1	80.20	80.10	-1	524	-0.19%
2021/12/06	0	0.00	1	80.20	80.20	-1	524	-0.19%
2021/12/03	1.2	79.98	1	80.40	80.50	0.2	526	0.04%
2021/11/30	2	80.80	1	80.50	80.90	1	525	0.19%
2021/11/24	1	81.20	0	0.00	81.20	1	533	0.19%
2021/11/23	0	0.00	0.2	81.90	81.80	-0.2	532	-0.04%
2021/11/22	2	82.35	0	0.00	82.30	2	523	0.38%
2021/11/19	0.2	81.40	2	81.40	81.50	-1.8	499	-0.36%
2021/11/18	0	0.00	0.2	81.20	81.00	-0.2	491	-0.04%
2021/11/10	0	0.00	15	80.00	80.20	-15	475	-3.15%
2021/11/09	0	0.00	30	80.10	80.30	-30	477	-6.29%
2021/11/03	0	0.00	0.6	80.20	80.10	-0.6	478	-0.12%
2021/11/02	2	80.20	0	0.00	80.10	2	479	0.42%
2021/10/29	2	80.10	0	0.00	80.00	2	479	0.42%
2021/10/28	0.2	80.40	0	0.00	80.30	0.2	483	0.03%
2021/10/27	1	80.30	0	0.00	80.00	1	489	0.20%
2021/10/25	3	80.00	0	0.00	80.00	3	499	0.60%
2021/10/21	0.1	79.90	0	0.00	78.90	0.1	509	0.02%
2021/10/18	0	0.00	10	79.50	79.60	-10	523	-1.91%
2021/10/15	2	79.10	0	0.00	79.20	2	530	0.38%
2021/10/12	1	79.40	0	0.00	79.40	1	548	0.18%
2021/10/07	0	0.00	1	79.50	79.70	-1	573	-0.17%
2021/10/06	1	78.90	0	0.00	78.90	1	593	0.17%
2021/10/05	40.1	78.79	0	0.00	79.40	40.1	604	6.63%
2021/10/01	2	79.50	0.2	79.60	79.30	1.8	625	0.28%
2021/09/30	0	80.40	0	0.00	80.10	0	628	0.01%
2021/09/29	2	80.20	0	0.00	80.00	2	632	0.32%
2021/09/28	0	0.00	2.8	81.75	81.00	-2.8	638	-0.44%
2021/09/27	14	80.43	4.1	81.14	81.70	9.9	630	1.57%
2021/09/24	0	0.00	3	79.60	79.50	-3	606	-0.49%
2021/09/22	1	79.40	0	0.00	79.40	1	648	0.15%
2021/09/16	0	0.00	1	80.10	80.40	-1	766	-0.13%
2021/09/15	1	79.90	0	0.00	80.10	1	797	0.13%
2021/09/13	0	0.00	3	79.60	79.90	-3	877	-0.34%
2021/09/10	0.1	80.00	0	0.00	79.70	0.1	894	0.01%
2021/09/09	0.1	79.60	0	0.00	79.30	0.1	915	0.01%
2021/09/08	5	79.80	0	0.00	79.30	5	939	0.53%
2021/09/07	5	79.50	0	0.00	79.60	5	947	0.53%
2021/09/01	3	80.70	0	0.00	80.60	3	987	0.30%
2021/08/31	0.2	79.90	0	0.00	79.80	0.2	980	0.02%
2021/08/24	0	0.00	1	78.50	78.50	-1	1,014	-0.10%
2021/08/20	0	0.00	1	76.60	76.60	-1	1,037	-0.10%
2021/08/19	3	76.87	0	0.00	76.80	3	1,037	0.29%
2021/08/09	0	0.00	1	78.00	78.10	-1	1,121	-0.09%
2021/08/02	1	79.50	0	0.00	79.50	1	1,278	0.08%
2021/07/30	2	78.60	0	0.00	78.60	2	1,276	0.16%
2021/07/28	1.5	78.03	0.1	78.30	78.00	1.4	1,300	0.10%
2021/07/21	0.2	79.80	0	0.00	79.00	0.2	1,480	0.01%
2021/07/20	0	0.00	1	78.80	79.10	-1	1,485	-0.07%
2021/07/15	1	78.30	1	79.00	79.60	0	1,520	0.00%
2021/07/14	1	78.00	0	0.00	78.20	1	1,533	0.07%
2021/07/13	0	0.00	1	78.90	78.70	-1	1,571	-0.06%
2021/07/12	2	79.50	0	0.00	79.50	2	1,564	0.13%
2021/07/09	1	79.70	0	0.00	80.00	1	1,559	0.06%
2021/07/08	2	80.00	0	0.00	80.10	2	1,556	0.13%
2021/07/07	1	80.30	0	0.00	80.30	1	1,554	0.06%
2021/07/05	0	0.00	1	80.30	80.50	-1	1,569	-0.06%
2021/07/01	0.4	81.40	9	81.00	80.80	-8.7	1,557	-0.56%
2021/06/30	0.1	81.00	0	0.00	80.60	0.1	1,559	0.01%
2021/06/29	2.4	80.97	0	0.00	80.90	2.4	1,549	0.15%
2021/06/28	1.2	82.08	0	0.00	82.00	1.2	1,532	0.08%
2021/06/25	0	0.00	6.2	85.96	86.00	-6.2	1,476	-0.42%
2021/06/24	1	85.90	11.1	86.02	85.90	-10.1	1,423	-0.71%
2021/06/23	3.6	86.36	4.1	86.02	86.20	-0.5	1,397	-0.04%
2021/06/22	1.4	84.94	0	0.00	85.00	1.4	1,363	0.10%
2021/06/21	0.6	83.61	1.4	83.32	83.80	-0.7	1,346	-0.05%
2021/06/18	10.2	83.89	0	0.00	83.20	10.2	1,341	0.76%
2021/06/17	0.3	83.17	0	0.00	83.30	0.3	1,330	0.02%
2021/06/15	0.4	82.30	11	82.10	82.10	-10.6	1,308	-0.81%
2021/06/11	0.1	81.00	0	0.00	80.90	0.1	1,281	0.01%
2021/06/08	1	80.50	0	0.00	80.60	1	1,285	0.08%
2021/06/07	3	80.17	1	80.20	80.30	2	1,292	0.15%
2021/06/04	1	79.90	0	0.00	80.10	1	1,290	0.08%
2021/06/02	0.2	80.30	0	0.00	80.30	0.2	1,323	0.01%
2021/06/01	0	0.00	2	79.80	79.80	-2	1,316	-0.15%
2021/05/27	0	0.00	3	77.60	77.60	-3	1,311	-0.23%
2021/05/26	0	0.00	0.1	78.00	77.90	-0.1	1,315	0.00%
2021/05/25	1	77.70	0	0.00	77.70	1	1,311	0.08%
2021/05/19	0.1	77.70	0	0.00	77.30	0.1	1,313	0.01%
2021/05/18	1	77.10	0	0.00	78.10	1	1,314	0.08%
2021/05/17	1.1	79.30	2	76.80	76.40	-1	1,306	-0.07%
2021/05/13	1	78.10	0	0.00	77.90	1	1,219	0.08%
2021/05/12	2	75.00	0	0.00	76.50	2	1,176	0.17%
2021/05/11	4	78.63	0	0.00	78.50	4	1,130	0.35%
2021/05/10	0	0.00	1	80.30	80.50	-1	1,098	-0.09%
2021/05/06	3	78.83	0	0.00	78.50	3	1,091	0.27%
2021/05/05	0.2	80.00	0	0.00	79.90	0.2	1,091	0.02%
2021/05/04	1	78.30	2	79.70	80.00	-1	1,078	-0.09%
2021/05/03	0	0.00	3	80.20	79.60	-3	1,026	-0.29%
2021/04/29	6	79.80	0.8	80.00	79.50	5.2	1,007	0.52%
2021/04/28	0	0.00	1	79.20	81.50	-1	981	-0.10%
2021/04/27	2	78.25	0	0.00	78.00	2	929	0.22%
2021/04/26	1	77.30	0	0.00	78.00	1	925	0.11%
2021/04/23	0	0.00	1	78.50	78.00	-1	923	-0.11%
2021/04/22	0	0.00	1	79.00	78.40	-1	925	-0.11%
2021/04/21	0	0.00	1	78.70	78.70	-1	900	-0.11%
2021/04/20	5	78.20	0	0.00	78.50	5	901	0.55%
2021/04/19	5	79.10	1.3	78.10	79.20	3.8	897	0.42%
2021/04/16	0	0.00	1	76.20	76.30	-1	855	-0.12%
2021/04/14	1	75.60	1	75.80	75.60	0	852	0.00%
2021/04/06	4	76.00	0	0.00	75.80	4	942	0.42%
2021/04/01	1	76.10	0	0.00	76.20	1	991	0.10%
2021/03/31	1	76.50	2	76.60	76.60	-1	998	-0.10%
2021/03/30	0	0.00	9	75.70	76.00	-9	992	-0.91%
2021/03/29	0	0.00	1	75.80	75.80	-1	990	-0.10%
2021/03/26	0	0.00	1	75.70	75.70	-1	984	-0.10%
2021/03/25	1	75.30	0	0.00	75.50	1	986	0.10%
2021/03/24	1	76.60	0	0.00	75.30	1	977	0.10%
2021/03/23	1	76.00	3	76.17	76.00	-2	957	-0.21%
2021/03/18	0	0.00	1	74.80	74.90	-1	951	-0.11%
2021/03/17	0	0.00	1	74.70	74.60	-1	952	-0.10%
2021/03/16	1	74.20	0	0.00	74.40	1	967	0.10%
2021/03/12	0.3	75.20	1	74.90	75.00	-0.8	958	-0.08%
2021/03/11	1	74.80	2	74.85	75.10	-1	969	-0.10%
2021/03/09	7	75.06	2	74.90	75.10	5	954	0.52%
2021/03/08	2	74.65	1	74.70	74.90	1	947	0.11%
2021/03/04	1	73.20	1	73.40	73.40	0	918	0.00%
2021/03/02	1	72.80	2	72.90	72.90	-1	907	-0.11%
2021/02/23	0	0.00	3	73.00	73.10	-3	911	-0.33%
2021/02/19	1	72.50	0	0.00	72.60	1	934	0.11%
2021/02/18	0	0.00	9	72.50	72.50	-9	936	-0.96%
2021/02/17	0	0.00	2	71.80	71.80	-2	933	-0.21%
2021/02/05	0	0.00	1.6	71.86	71.80	-1.6	939	-0.17%
2021/02/01	2	70.80	0	0.00	70.90	2	1,019	0.20%
2021/01/27	2	70.60	0	0.00	70.70	2	1,024	0.20%
2021/01/26	0	0.00	1	71.50	71.50	-1	1,017	-0.10%
2021/01/25	5	71.50	0	0.00	71.30	5	1,017	0.49%
2021/01/20	2	71.20	0	0.00	70.30	2	997	0.20%
2021/01/18	0	0.00	5	72.00	72.10	-5	973	-0.51%
2021/01/11	6	73.10	6	72.90	73.50	0	927	0.00%
2021/01/06	13	72.10	0	0.00	72.50	13	901	1.44%
2021/01/05	15	73.21	0	0.00	72.90	15	880	1.70%
2021/01/04	10	73.38	0	0.00	73.50	10	865	1.16%
2020/12/31	0	0.00	1	72.50	72.40	-1	814	-0.12%
2020/12/29	1	72.10	2	72.50	72.50	-1	790	-0.13%
2020/12/28	0	0.00	2	72.45	73.10	-2	762	-0.26%
2020/12/25	1	70.90	0	0.00	70.70	1	700	0.14%
2020/12/24	1	70.30	0	0.00	70.50	1	686	0.15%
2020/12/22	2	70.80	0	0.00	70.50	2	682	0.29%
2020/12/21	0	0.00	2	70.00	70.60	-2	699	-0.29%
2020/12/14	4	71.00	0	0.00	70.80	4	686	0.58%
2020/12/10	1	71.50	1	72.10	71.80	0	677	0.00%
2020/12/08	0	0.00	10	71.32	71.40	-10	709	-1.41%
2020/12/02	10	70.89	0	0.00	70.90	10	698	1.43%
2020/11/26	1	71.00	0	0.00	71.10	1	720	0.14%
2020/11/23	0	0.00	1	71.70	71.90	-1	817	-0.12%
2020/11/19	1	70.50	0	0.00	70.60	1	816	0.12%
2020/11/18	0	0.00	2.2	71.72	71.70	-2.2	804	-0.27%
2020/11/17	0	0.00	0.5	72.20	71.90	-0.5	830	-0.06%
2020/11/16	0	0.00	2	72.50	72.40	-2	863	-0.23%
2020/11/13	0	0.00	1	72.10	72.10	-1	890	-0.11%
2020/11/12	2	71.65	2	72.70	71.00	0	901	0.00%
2020/11/11	0	0.00	6	72.78	72.50	-6	901	-0.67%
2020/11/09	2	71.20	0	0.00	71.30	2	864	0.23%
2020/11/06	0.4	70.60	0	0.00	70.70	0.4	870	0.04%
2020/11/04	0	0.00	3	69.57	69.90	-3	953	-0.31%
2020/11/03	0.1	69.60	0	0.00	69.60	0.1	990	0.01%
2020/11/02	1	68.90	0	0.00	68.80	1	985	0.10%
2020/10/28	0	0.00	2	69.20	69.10	-2	984	-0.20%
2020/10/27	1	68.80	0	0.00	68.80	1	988	0.10%
2020/10/16	0	0.00	1	67.70	67.70	-1	1,019	-0.10%
2020/10/05	0	0.00	5	66.60	66.60	-5	1,074	-0.47%
2020/09/28	5	66.22	0	0.00	66.10	5	1,099	0.45%
2020/09/25	2	65.60	2	65.50	65.50	0	1,114	0.00%
2020/09/24	2	65.40	2	65.60	65.00	0	1,125	0.00%
2020/09/22	0	0.00	1	67.20	67.20	-1	1,128	-0.09%
2020/09/21	0	0.00	0.1	68.00	67.70	-0.1	1,144	-0.01%
2020/09/14	1	66.10	0	0.00	67.50	1	1,319	0.08%
2020/09/11	3	67.43	0	0.00	66.00	3	1,350	0.22%
2020/09/10	2	67.80	0	0.00	67.60	2	1,326	0.15%
2020/09/07	0	0.00	3	67.70	68.00	-3	1,390	-0.22%
2020/08/28	0.1	71.00	0	0.00	70.70	0.1	1,353	0.01%
2020/08/27	1	71.20	0	0.00	70.80	1	1,371	0.07%
2020/08/26	2	71.40	0	0.00	71.20	2	1,370	0.15%
2020/08/24	1	72.00	0	0.00	72.10	1	1,387	0.07%
2020/08/20	1	71.00	1	71.60	71.60	0	1,371	0.00%
2020/08/19	0	0.00	0.8	73.20	73.20	-0.8	1,354	-0.06%
2020/08/18	0	0.00	2	72.30	72.20	-2	1,371	-0.15%
2020/08/17	0	0.00	4	71.88	71.90	-4	1,373	-0.29%
2020/08/14	2	70.10	0	0.00	70.70	2	1,366	0.15%
2020/08/10	2	70.60	11	71.98	72.30	-9	1,399	-0.64%
2020/08/07	0	0.00	1	70.60	69.30	-1	1,392	-0.07%
2020/08/06	0	0.00	1	68.30	68.30	-1	1,398	-0.07%
2020/08/03	1	66.40	0	0.00	66.50	1	1,562	0.06%
2020/07/30	0	0.00	1	66.80	67.00	-1	1,655	-0.06%
2020/07/28	1.1	66.31	2	65.90	66.00	-0.9	1,693	-0.05%
2020/07/16	0	0.00	10	69.15	69.10	-10	1,714	-0.58%
2020/07/10	1	68.00	0	0.00	68.00	1	1,729	0.06%
2020/07/08	1	68.30	0	0.00	68.40	1	1,734	0.06%
2020/07/07	5	68.10	0	0.00	68.00	5	1,740	0.29%
2020/07/03	1	69.40	0	0.00	68.90	1	1,731	0.06%
2020/07/02	6	69.13	1	69.30	68.90	5	1,727	0.29%
2020/07/01	0	0.00	5	68.70	68.70	-5	1,720	-0.29%
2020/06/30	1	67.90	0	0.00	68.20	1	1,734	0.06%
2020/06/29	9.1	67.31	0	0.00	67.30	9.1	1,752	0.52%
2020/06/24	3	72.07	6	72.10	72.20	-3	1,731	-0.17%
2020/06/23	1.3	72.48	2	72.80	72.40	-0.7	1,699	-0.04%
2020/06/22	4	72.03	5	72.00	71.90	-1	1,677	-0.06%
2020/06/19	5	72.16	0	0.00	72.20	5	1,679	0.30%
2020/06/17	5	73.60	0	0.00	73.60	5	1,653	0.30%
2020/06/15	2	74.80	2	73.40	73.30	0	1,669	0.00%
2020/06/11	5	73.30	0	0.00	73.00	5	1,636	0.31%
2020/06/10	0	0.00	3	74.00	74.50	-3	1,637	-0.18%
2020/06/09	0	0.00	1	73.30	73.30	-1	1,669	-0.06%
2020/06/08	0	0.00	5	74.00	74.50	-5	1,672	-0.30%
2020/06/04	0	0.00	1	74.10	74.70	-1	1,675	-0.06%
2020/06/01	0	0.00	1	73.10	73.10	-1	1,632	-0.06%
2020/05/29	2	72.20	2.1	72.59	72.40	-0.1	1,618	-0.01%
2020/05/27	0	0.00	1	71.90	72.30	-1	1,598	-0.06%
2020/05/26	0	73.00	0	0.00	73.00	0	1,578	0.00%
2020/05/25	2.1	73.03	1	73.90	73.70	1.1	1,562	0.07%
2020/05/22	1	71.80	1	71.90	71.50	0	1,511	0.00%
2020/05/21	1	71.30	1	71.20	71.20	0	1,483	0.00%
2020/05/19	1	71.10	1	71.00	71.00	0	1,451	0.00%
2020/05/18	0	0.00	1	71.00	71.00	-1	1,435	-0.07%
2020/05/15	4	69.08	4	69.60	70.30	0	1,435	0.00%
2020/05/14	0	0.00	11.5	70.98	70.60	-11.5	1,395	-0.83%
2020/05/13	0	0.00	2.8	71.70	71.90	-2.8	1,346	-0.21%
2020/05/12	2	70.55	3	70.97	71.00	-1	1,300	-0.08%
2020/05/11	3	70.13	1.3	70.34	70.50	1.8	1,255	0.14%
2020/05/08	2	69.00	1.3	69.67	69.90	0.7	1,201	0.06%
2020/05/07	2	67.60	2	67.80	68.40	0	1,141	0.00%
2020/05/06	10	67.00	0	0.00	67.00	10	1,100	0.91%
2020/05/05	0	0.00	5	65.10	65.10	-5	1,039	-0.48%
2020/04/29	0	0.00	2	63.70	63.00	-2	1,015	-0.20%
2020/04/28	0	0.00	3	62.60	62.90	-3	1,004	-0.30%
2020/04/24	0	0.00	1	62.10	61.50	-1	1,018	-0.10%
2020/04/22	0.1	61.60	0	0.00	61.40	0.1	1,015	0.01%
2020/04/21	1	61.00	1	62.20	61.00	0	1,011	0.00%
2020/04/17	2	62.60	0	0.00	62.60	2	996	0.20%
2020/04/15	0	0.00	6	62.87	63.00	-6	972	-0.62%
2020/04/14	0	0.00	2	61.70	61.70	-2	954	-0.21%
2020/04/13	5	60.30	0	0.00	61.10	5	948	0.53%
2020/04/10	0	0.00	1	60.10	60.50	-1	950	-0.11%
2020/04/09	2	60.00	2	60.50	60.50	0	957	0.00%
2020/04/08	0	0.00	1	60.00	60.00	-1	951	-0.11%
2020/04/06	0	0.00	11	59.29	59.20	-11	936	-1.17%
2020/04/01	10	59.20	6.1	60.16	59.20	3.9	932	0.42%
2020/03/31	7	59.67	1	59.10	59.10	6	915	0.66%
2020/03/30	2	56.60	2	58.50	59.10	0	880	0.00%
2020/03/27	0	0.00	1	55.60	55.30	-1	848	-0.12%
2020/03/26	1	55.20	0	0.00	55.20	1	888	0.11%
2020/03/24	1	54.00	6	53.90	54.00	-5	910	-0.55%
2020/03/23	17	53.15	2	53.80	53.60	15	918	1.63%
2020/03/19	1	49.50	1	47.70	47.65	0	897	0.00%
2020/03/18	0.1	51.50	0	0.00	51.00	0.1	881	0.01%
2020/03/17	1	52.00	0	0.00	51.40	1	871	0.11%
2020/03/16	2	55.20	0	0.00	53.50	2	857	0.23%
2020/03/13	2	52.95	1	53.50	54.40	1	850	0.12%
2020/03/12	5.2	57.62	0	0.00	57.20	5.2	819	0.63%
2020/03/11	0.2	60.70	1	60.40	59.90	-0.8	807	-0.10%
2020/03/10	2	58.40	1	58.60	59.40	1	805	0.12%
2020/03/09	1	60.60	0	0.00	60.30	1	793	0.13%
2020/03/05	2	61.85	0	0.00	61.80	2	784	0.25%
2020/03/04	2	61.45	0	0.00	62.00	2	784	0.25%
2020/02/27	0	0.00	1	62.30	62.20	-1	831	-0.12%
2020/02/25	1	62.40	1	62.00	62.40	0	831	0.00%
2020/02/21	3	62.80	0	0.00	62.60	3	834	0.36%
2020/02/19	1	63.30	0	0.00	63.50	1	849	0.12%
2020/02/18	0	0.00	1	62.20	63.40	-1	861	-0.12%
2020/02/10	0	0.00	3	61.20	61.40	-3	910	-0.33%
2020/02/05	0	0.00	1	61.70	61.60	-1	921	-0.11%
2020/02/04	2	61.80	0	0.00	61.30	2	946	0.21%
2020/01/31	2	62.70	0	0.00	63.20	2	924	0.22%
2020/01/30	2	62.70	11	62.42	62.40	-9	918	-0.98%
2020/01/20	0	0.00	2	65.60	65.50	-2	899	-0.22%
2020/01/14	1	65.80	0	0.00	65.90	1	925	0.11%
2020/01/03	5	65.60	0	0.00	65.90	5	1,049	0.48%
2019/12/27	0	0.00	5	66.90	66.80	-5	1,061	-0.47%
2019/12/23	3	67.37	4	67.63	67.30	-1	1,109	-0.09%
2019/12/20	1	66.60	0	0.00	66.60	1	1,070	0.09%
2019/12/19	1	65.40	0	0.00	65.60	1	1,064	0.09%
2019/12/18	0	0.00	1	65.40	65.50	-1	1,064	-0.09%
2019/12/16	0	66.50	0	0.00	66.00	0	1,072	0.00%
2019/12/13	0	0.00	1	66.00	66.00	-1	1,101	-0.09%
2019/12/09	0	0.00	1	66.70	66.10	-1	1,176	-0.08%
2019/11/27	0	0.00	4	66.10	66.50	-4	1,280	-0.31%
2019/11/26	5	65.20	0	0.00	65.80	5	1,275	0.39%
2019/11/22	0	0.00	10	64.80	64.70	-10	1,274	-0.78%
2019/11/18	0	0.00	1	64.60	64.40	-1	1,362	-0.07%
2019/11/15	1	64.30	0	0.00	64.70	1	1,390	0.07%
2019/11/14	2	64.95	0	0.00	64.60	2	1,413	0.14%
2019/11/13	1	65.90	0	0.00	65.60	1	1,428	0.07%
2019/11/12	1	64.20	0	0.00	64.90	1	1,422	0.07%
2019/11/11	2	64.50	5	64.80	64.40	-3	1,434	-0.21%
2019/11/08	1	65.00	0	0.00	64.90	1	1,434	0.07%
2019/11/04	2	64.50	0	0.00	65.40	2	1,507	0.13%
2019/11/01	8	64.53	0	0.00	64.30	8	1,529	0.52%
2019/10/23	0	0.00	4	65.50	65.40	-4	1,762	-0.23%
2019/10/22	0	0.00	1	66.20	66.10	-1	1,775	-0.06%
2019/10/21	0	0.00	4	65.73	65.90	-4	1,795	-0.22%
2019/10/17	1	65.00	0	0.00	65.30	1	1,813	0.06%
2019/10/16	0	0.00	3	66.17	66.30	-3	1,792	-0.17%
2019/10/14	1	63.10	0	0.00	63.10	1	1,763	0.06%
2019/10/09	2	63.90	0	0.00	63.60	2	1,790	0.11%
2019/10/08	0	0.00	1	65.30	65.20	-1	1,816	-0.06%
2019/10/07	2	65.35	1	65.70	65.60	1	1,836	0.05%
2019/10/04	21	65.30	21	65.60	65.60	0	1,846	0.00%
2019/10/01	3	62.80	3	62.90	62.60	0	1,881	0.00%
2019/09/27	2	63.35	0	0.00	62.50	2	1,898	0.11%
2019/09/26	1	64.40	0	0.00	64.20	1	1,920	0.05%
2019/09/24	6	64.33	0	0.00	64.10	6	2,000	0.30%
2019/09/20	7.3	65.11	1	65.80	65.00	6.3	2,084	0.30%
2019/09/19	12	65.60	0	0.00	65.80	12	2,159	0.56%
2019/09/18	5	67.70	0	0.00	66.80	5	2,495	0.20%
2019/09/17	0	0.00	3	66.40	66.60	-3	2,576	-0.12%
2019/09/12	4	65.28	0	0.00	65.70	4	2,634	0.15%
2019/09/11	2	65.85	0	0.00	65.30	2	2,623	0.08%
2019/09/09	1	66.10	0	0.00	66.50	1	2,612	0.04%
2019/09/05	1	67.80	1	67.80	68.00	0	2,580	0.00%
2019/09/03	2	68.70	5	68.10	68.10	-3	2,644	-0.11%
2019/09/02	2	68.55	0	0.00	68.80	2	2,666	0.08%
2019/08/30	2	69.35	0	0.00	69.10	2	2,679	0.07%
2019/08/29	1	69.50	0	0.00	70.40	1	2,677	0.04%
2019/08/28	0	0.00	2	70.00	70.00	-2	2,676	-0.07%
2019/08/27	1	69.70	0	0.00	69.80	1	2,682	0.04%
2019/08/26	9	70.24	8	69.70	70.10	1	2,687	0.04%
2019/08/23	5	69.80	0	0.00	69.00	5	2,687	0.19%
2019/08/21	5	69.00	0	0.00	70.10	5	2,752	0.18%
2019/08/19	0	0.00	2	68.60	68.10	-2	2,745	-0.07%
2019/08/16	1	68.80	0	0.00	69.20	1	2,755	0.04%
2019/08/08	0	0.00	1	73.80	73.80	-1	3,090	-0.03%
2019/08/07	2	73.00	2	72.50	73.00	0	3,110	0.00%
2019/08/06	1	73.00	3	68.30	73.00	-2	3,126	-0.06%
2019/08/05	5	71.80	1	73.60	71.50	4	3,176	0.13%
2019/08/02	2	74.50	2	74.00	74.00	0	3,171	0.00%
2019/08/01	0	0.00	1	73.50	74.00	-1	3,166	-0.03%
2019/07/31	0	0.00	20	74.10	74.00	-20	3,225	-0.62%
2019/07/30	1	72.40	5	72.00	72.30	-4	3,241	-0.12%
2019/07/29	4	72.85	3	73.27	72.60	1	3,220	0.03%
2019/07/26	1	71.80	1	71.00	70.90	0	3,171	0.00%
2019/07/25	1	70.30	3.3	71.19	71.40	-2.3	3,171	-0.07%
2019/07/24	2	70.70	6	70.37	70.30	-4	3,162	-0.13%
2019/07/23	5	70.00	7	69.60	69.60	-2	3,196	-0.06%
2019/07/22	0	0.00	6	69.67	69.50	-6	3,183	-0.19%
2019/07/17	0	0.00	1	67.30	67.00	-1	3,246	-0.03%
2019/07/16	1	67.00	0	0.00	67.50	1	3,287	0.03%
2019/07/15	0	67.00	0	0.00	66.90	0	3,273	0.00%
2019/07/12	1	68.60	0	0.00	69.40	1	3,248	0.03%
2019/07/11	1	68.40	0	0.00	69.50	1	3,241	0.03%
2019/07/09	0	0.00	1	69.40	69.20	-1	3,205	-0.03%
2019/07/08	7	69.07	4	68.75	68.80	3	3,182	0.09%
2019/07/05	3	69.27	2	69.15	68.70	1	3,156	0.03%
2019/07/04	6	69.20	0	0.00	69.40	6	3,129	0.19%
2019/07/03	2	68.60	5	68.72	68.40	-3	3,116	-0.10%
2019/07/02	3	68.20	2	67.95	67.90	1	3,065	0.03%
2019/07/01	2	67.95	1	67.70	67.90	1	3,025	0.03%
2019/06/28	5	70.50	3	69.23	69.20	2	2,969	0.07%
2019/06/26	22	71.14	50	71.65	72.00	-28	2,849	-0.98%
2019/06/25	68	70.51	156.9	71.25	71.50	-88.9	2,744	-3.24%	大賣/
2019/06/24	10	66.30	16	65.77	67.50	-6	2,379	-0.25%
2019/06/21	8	65.64	4	65.35	64.40	4	2,269	0.18%
2019/06/20	5	63.90	0	0.00	63.60	5	2,189	0.23%
2019/06/17	2	63.20	2	63.60	63.60	0	2,155	0.00%
2019/06/13	0	0.00	5	61.60	62.00	-5	2,133	-0.23%
2019/06/11	0	0.00	4	64.10	64.20	-4	2,047	-0.20%
2019/06/04	2	65.10	2	64.80	64.70	0	1,944	0.00%
2019/06/03	2	64.80	2	64.20	64.10	0	1,929	0.00%
2019/05/30	0	0.00	1.2	65.26	65.20	-1.2	1,900	-0.06%
2019/05/29	6	64.63	3.3	65.29	65.80	2.7	1,877	0.14%
2019/05/28	2	65.25	22	65.37	65.90	-20	1,829	-1.09%
2019/05/27	6	63.22	2	63.30	63.30	4	1,769	0.23%
2019/05/24	1	63.70	11	63.47	63.10	-10	1,755	-0.57%
2019/05/23	1	62.50	0	0.00	62.80	1	1,730	0.06%
2019/05/22	14	65.13	11	65.46	65.00	3	1,696	0.18%
2019/05/21	15	67.52	23	67.88	66.70	-8	1,626	-0.49%
2019/05/20	7	66.67	6	66.97	66.80	1	1,538	0.06%
2019/05/17	5	65.04	35	64.94	65.00	-30	1,463	-2.05%
2019/05/16	2	62.90	0	0.00	62.90	2	1,309	0.15%
2019/05/15	1	63.60	5	63.30	63.30	-4	1,306	-0.31%
2019/05/14	0	0.00	1	62.30	62.40	-1	1,325	-0.08%
2019/05/13	1	63.70	20	63.48	63.20	-19	1,329	-1.43%
2019/05/10	5	61.26	4	60.50	60.90	1	1,250	0.08%
2019/05/09	26	60.85	0	0.00	60.40	26	1,222	2.13%
2019/05/08	15	61.23	15	61.08	61.10	0	1,192	0.00%
2019/05/07	0	0.00	127	59.24	60.20	-127	1,132	-11.21%	大賣/鉅額交易
2019/05/03	0	0.00	2	57.85	58.00	-2	1,037	-0.19%
2019/05/02	1	58.30	0	0.00	58.40	1	1,023	0.10%
2019/04/30	0	0.00	3	59.07	58.70	-3	1,012	-0.30%
2019/04/29	0	0.00	20	58.40	59.00	-20	986	-2.03%
2019/04/25	2.2	58.17	91	57.81	57.70	-88.9	911	-9.75%
2019/04/24	0	0.00	153	56.78	57.40	-153	871	-17.55%	大賣/鉅額交易
2019/04/23	0	0.00	31	55.80	55.80	-31	813	-3.81%
2019/04/22	4	55.40	91	55.70	55.60	-87	807	-10.77%
2019/04/18	5	53.70	0	0.00	53.30	5	804	0.62%
2019/04/11	0	53.10	0	0.00	53.10	0	1,092	0.00%
2019/04/03	0	0.00	3	52.00	52.10	-3	1,176	-0.25%
2019/04/01	0	0.00	2.1	51.70	51.50	-2.1	1,307	-0.16%
2019/03/29	0	0.00	1	52.00	51.80	-1	1,406	-0.07%
2019/03/27	6	51.82	0	0.00	51.40	6	1,457	0.41%
2019/03/26	10	51.80	1	51.80	51.90	9	1,502	0.60%
2019/03/25	3	51.00	0	0.00	50.80	3	1,639	0.18%
2019/03/22	8	51.43	0	0.00	51.40	8	1,739	0.46%
2019/03/20	1	52.00	0	0.00	52.00	1	1,826	0.05%
2019/03/15	2	52.90	1	52.60	52.60	1	1,817	0.06%
2019/03/05	3	53.50	0	0.00	53.60	3	1,807	0.17%
2019/02/26	5	54.00	0	0.00	53.90	5	1,793	0.28%
2019/02/25	1	54.20	0	0.00	54.00	1	1,789	0.06%
2019/02/13	0	0.00	81	56.68	55.90	-81	1,712	-4.73%
2019/02/12	0	0.00	5	55.00	55.80	-5	1,656	-0.30%
2019/02/11	0	0.00	4	54.80	54.50	-4	1,620	-0.25%
2019/01/28	2	54.60	0	0.00	54.50	2	1,592	0.13%
2019/01/25	0	0.00	6	53.60	53.60	-6	1,577	-0.38%
2019/01/22	85	53.31	10	53.20	53.40	75	1,624	4.62%
2019/01/18	22	53.80	10	53.90	53.80	12	1,666	0.72%
2019/01/17	10	53.90	0	0.00	53.50	10	1,670	0.60%
2019/01/16	6	53.83	0	0.00	53.50	6	1,670	0.36%
2019/01/15	1	53.80	0	0.00	53.80	1	1,667	0.06%
2019/01/14	1	53.30	0	0.00	53.20	1	1,658	0.06%
2019/01/10	3	56.20	1	55.30	54.80	2	1,630	0.12%
2019/01/09	1	54.10	2	54.25	54.80	-1	1,599	-0.06%
2019/01/08	2	54.10	0	0.00	54.10	2	1,582	0.13%
2019/01/07	45	55.36	8	55.49	55.50	37	1,551	2.38%
2019/01/04	89	55.44	89	56.55	55.50	0	1,518	0.00%
2019/01/03	1.5	55.77	82	56.49	55.10	-80.5	1,365	-5.89%
2018/12/28	1	53.30	16	52.89	53.20	-15	1,264	-1.19%
2018/12/27	0	0.00	6	54.45	54.30	-6	1,247	-0.48%
2018/12/26	0	0.00	2	55.60	55.00	-2	1,218	-0.16%
2018/12/25	16	55.24	82	55.32	55.20	-66	1,178	-5.60%
2018/12/24	3	56.07	67	55.01	55.00	-64	1,125	-5.69%
2018/12/22	4	54.55	42	54.67	54.80	-38	1,044	-3.64%
2018/12/21	10	51.90	0	0.00	52.50	10	942	1.06%
2018/12/20	11	50.95	1	50.70	51.50	10	912	1.10%
2018/12/19	3	52.33	2	52.50	51.40	1	889	0.11%
2018/12/18	34	55.34	32	55.94	52.80	2	840	0.24%
2018/12/17	27	54.38	28	54.68	55.00	-1	700	-0.14%
2018/12/14	1	52.30	2	51.75	51.50	-1	595	-0.17%
2018/12/13	2	47.98	1	48.10	48.80	1	519	0.19%
2018/12/12	0	0.00	2	45.80	46.50	-2	495	-0.40%
2018/12/06	0	44.95	0	0.00	44.70	0	505	0.00%
2018/12/04	0	0.00	1	46.30	46.25	-1	506	-0.20%
2018/11/29	1	45.00	0	0.00	45.00	1	501	0.20%
2018/11/16	0	0.00	2	44.00	44.40	-2	555	-0.36%
2018/11/08	3	44.70	0	0.00	44.80	3	746	0.40%
2018/11/05	2	42.55	0	0.00	43.40	2	851	0.23%
2018/11/02	0	0.00	1	42.20	42.50	-1	854	-0.12%
2018/11/01	0.1	42.20	0	0.00	42.00	0.1	861	0.01%
2018/10/30	4	38.90	0	0.00	39.85	4	853	0.47%
2018/10/26	2	42.50	0	0.00	40.80	2	805	0.25%
2018/10/25	1.2	44.03	2	44.35	43.90	-0.8	777	-0.10%
2018/10/24	1	45.05	1	45.45	45.80	0	779	0.00%
2018/10/23	2	46.25	0	0.00	45.90	2	778	0.26%
2018/10/18	16	47.62	1	47.75	47.70	15	790	1.90%
2018/10/11	2	47.58	0	0.00	47.65	2	790	0.25%
2018/10/09	5	50.00	2	50.00	50.10	3	778	0.39%
2018/10/08	10	50.00	0	0.00	50.00	10	783	1.28%
2018/10/05	5	50.10	11	49.95	50.10	-6	786	-0.76%
2018/10/04	2	50.80	1	50.70	50.70	1	798	0.13%
2018/10/03	56	51.24	0	0.00	51.10	56	806	6.95%
2018/10/02	5	51.30	0	0.00	51.30	5	817	0.61%
2018/10/01	15	51.77	0	0.00	51.70	15	821	1.83%
2018/09/28	20	51.58	0	0.00	51.50	20	823	2.43%
2018/09/27	3	51.10	0	0.00	51.50	3	825	0.36%
2018/09/26	10	51.30	0	0.00	51.40	10	825	1.21%
2018/09/25	10	51.50	0	0.00	51.40	10	828	1.21%
2018/09/21	50	51.82	7	51.91	51.90	43	833	5.16%
2018/09/20	49	51.84	0	0.00	51.70	49	836	5.86%
2018/09/19	127	51.61	0	0.00	51.90	127	838	15.15%	大買/鉅額交易
2018/09/18	25	51.50	0	0.00	51.00	25	842	2.97%
2018/09/17	55	52.25	19	52.06	51.80	36	842	4.27%
2018/09/14	25	52.20	0	0.00	52.20	25	845	2.96%
2018/09/13	40	51.30	0	0.00	51.70	40	850	4.70%
2018/09/12	106	51.16	1	51.20	51.00	105	851	12.34%	大買/鉅額交易
2018/09/11	5	50.00	0	0.00	50.80	5	850	0.59%
2018/09/10	11.4	49.83	0	0.00	49.95	11.4	853	1.33%
2018/09/07	80	50.94	0	0.00	50.60	80	859	9.31%
2018/09/06	29	51.60	0	0.00	51.30	29	856	3.39%
2018/09/05	28	51.94	0	0.00	51.90	28	855	3.27%
2018/09/03	0.2	52.20	0	0.00	52.00	0.2	860	0.02%
2018/08/30	0.1	52.20	1	51.80	52.00	-0.9	866	-0.10%
2018/08/29	5	52.34	5	52.42	52.20	0	869	0.00%
2018/08/28	1	51.90	6	52.68	53.10	-5	860	-0.58%
2018/08/27	0.1	51.00	0	0.00	50.80	0.1	839	0.01%
2018/08/21	3.1	50.05	0	0.00	50.00	3.1	850	0.36%
2018/08/20	1.1	50.23	0	0.00	50.30	1.1	845	0.13%
2018/08/15	60	50.23	40	50.22	49.55	20	786	2.54%
2018/08/14	8	53.74	2	53.70	53.40	6	695	0.86%
2018/08/10	2	57.55	0	0.00	57.30	2	595	0.34%
2018/08/09	0	0.00	11	57.91	58.00	-11	591	-1.86%
2018/08/03	8	56.81	0	0.00	56.70	8	620	1.29%
2018/08/02	5	57.50	0	0.00	57.30	5	655	0.76%
2018/07/31	0	0.00	5	58.18	58.20	-5	657	-0.76%
2018/07/26	1	56.70	2	56.70	56.70	-1	651	-0.15%
2018/07/25	3	56.53	0	0.00	56.70	3	653	0.46%
2018/07/24	1	57.20	0	0.00	57.10	1	646	0.15%
2018/07/23	1	57.50	0	0.00	57.30	1	645	0.15%
2018/07/19	1	57.70	1	57.70	57.70	0	657	0.00%
2018/07/18	2	57.55	0	0.00	58.00	2	659	0.30%
2018/07/17	3	57.77	0	0.00	57.60	3	658	0.46%
2018/07/16	3.1	58.14	0	0.00	58.10	3.1	658	0.47%
2018/07/13	1	58.30	1	58.50	58.40	0	659	0.00%
2018/07/12	2	57.80	2	57.70	58.50	0	672	0.00%
2018/07/11	1	59.40	0	0.00	59.30	1	656	0.15%
2018/07/10	2	59.15	0	0.00	59.10	2	658	0.30%
2018/07/09	1	59.50	0	0.00	59.40	1	658	0.15%
2018/07/06	2	59.50	0	0.00	59.50	2	674	0.30%
2018/07/03	0	60.20	0	0.00	60.00	0	722	0.00%
2018/07/02	0	0.00	3	60.60	60.30	-3	727	-0.41%
2018/06/27	0.2	60.30	0	0.00	60.00	0.2	718	0.03%
2018/06/22	2	59.50	230	60.00	59.90	-228	719	-31.70%	大賣/鉅額交易
2018/06/21	1	60.00	114	60.04	60.00	-113	730	-15.47%	大賣/鉅額交易
2018/06/20	2	60.20	140	60.08	60.00	-138	753	-18.33%	大賣/鉅額交易
2018/06/19	1	60.20	5	60.80	60.60	-4	758	-0.53%
2018/06/15	0	0.00	50	60.38	60.50	-50	765	-6.53%
2018/06/14	0	0.00	1	60.60	60.30	-1	761	-0.13%
2018/06/13	1	60.40	0	0.00	60.40	1	784	0.13%
2018/06/12	1	60.60	3	60.70	60.70	-2	800	-0.25%
2018/06/11	2	60.80	4	61.20	60.70	-2	804	-0.25%
2018/06/07	4	60.43	0	0.00	60.10	4	817	0.49%
2018/06/01	0	0.00	3	59.70	59.90	-3	900	-0.33%
2018/05/31	1	58.10	0	0.00	58.50	1	905	0.11%
2018/05/30	3	58.40	1	58.40	58.40	2	930	0.21%
2018/05/29	2	59.45	0	0.00	59.10	2	994	0.20%
2018/05/28	1	59.60	0	0.00	59.50	1	1,072	0.09%
2018/05/25	1	59.90	0.2	60.10	59.70	0.8	1,101	0.08%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/22	1	60.40	1	60.70	60.20	0	1,184	0.00%
2018/05/18	0.2	60.60	0	0.00	60.10	0.2	1,198	0.02%
2018/05/15	2	59.35	0	0.00	59.90	2	1,212	0.16%
2018/05/14	1	59.80	0	0.00	59.80	1	1,244	0.08%
2018/05/11	0	0.00	2	60.50	60.50	-2	1,232	-0.16%
2018/05/10	5	59.78	10	59.96	59.80	-5	1,223	-0.41%
2018/05/09	2	61.35	1	61.30	61.30	1	1,179	0.08%
2018/05/08	1	62.20	0	0.00	62.10	1	1,181	0.08%
2018/05/07	1	62.10	0	0.00	62.20	1	1,187	0.08%
2018/05/03	1	62.60	0	0.00	62.80	1	1,188	0.08%
2018/05/02	1	63.00	0	0.00	63.40	1	1,193	0.08%
2018/04/27	0	0.00	1	63.20	63.20	-1	1,207	-0.08%
2018/04/25	1	63.20	1	63.10	63.50	0	1,235	0.00%
2018/04/24	0	0.00	1	62.90	62.90	-1	1,310	-0.08%
2018/04/23	0.2	63.50	0	0.00	63.10	0.2	1,397	0.01%
2018/04/19	0.1	62.90	2	62.75	62.70	-1.9	1,400	-0.14%
2018/04/18	1	62.90	2	62.50	62.20	-1	1,403	-0.07%
2018/04/17	0.1	63.50	1	63.20	63.10	-0.9	1,408	-0.07%
2018/04/16	1	62.70	0	0.00	62.70	1	1,415	0.07%
2018/04/13	1	63.30	0	0.00	63.20	1	1,412	0.07%
2018/04/12	1	62.80	0	0.00	62.90	1	1,423	0.07%
2018/04/11	2	63.75	0	0.00	63.50	2	1,407	0.14%
2018/04/10	11	64.19	0	0.00	64.00	11	1,399	0.79%
2018/04/03	0	0.00	2	65.00	65.00	-2	1,403	-0.14%
2018/03/30	2	65.50	0	0.00	65.60	2	1,448	0.14%
2018/03/29	1	65.30	0	0.00	65.40	1	1,453	0.07%
2018/03/27	3	65.80	0	0.00	65.40	3	1,462	0.21%
2018/03/23	0.2	66.20	0	0.00	65.60	0.2	1,441	0.01%
2018/03/22	1	67.00	0	0.00	66.50	1	1,418	0.07%
2018/03/20	1	66.00	0	0.00	66.60	1	1,406	0.07%
2018/03/19	7	66.27	0	0.00	66.20	7	1,412	0.50%
2018/03/15	1	67.90	1	68.00	67.70	0	1,382	0.00%
2018/03/14	12	67.91	0	0.00	67.70	12	1,385	0.87%
2018/03/09	1	68.10	0	0.00	68.40	1	1,374	0.07%
2018/03/08	1	68.70	2	69.30	68.50	-1	1,382	-0.07%
2018/03/05	1	67.50	31	68.20	67.50	-30	1,369	-2.19%
2018/03/02	1.2	70.55	1	70.40	69.20	0.2	1,363	0.01%
2018/03/01	0	0.00	17	68.84	69.60	-17	1,322	-1.29%
2018/02/27	1	67.20	0	0.00	67.20	1	1,246	0.08%
2018/02/26	33	67.73	1	67.70	67.90	32	1,223	2.62%
2018/02/12	0	0.00	0	65.00	64.20	0	1,154	0.00%
2018/02/08	0	0.00	2	64.90	65.20	-2	1,154	-0.17%
2018/02/07	1	64.20	1	64.30	64.00	0	1,157	0.00%
2018/02/06	13	62.45	0	0.00	62.30	13	1,160	1.12%
2018/02/05	1	65.10	2	65.20	65.50	-1	1,125	-0.09%
2018/02/02	2	66.00	0	0.00	65.90	2	1,127	0.18%
2018/01/30	0	0.00	1	66.00	65.60	-1	1,163	-0.09%
2018/01/29	0	0.00	1	65.50	65.50	-1	1,158	-0.09%
2018/01/25	1	65.10	1	65.70	65.60	0	1,162	0.00%
2018/01/22	1	66.50	0	0.00	66.70	1	1,149	0.09%
2018/01/19	1	67.40	6	67.47	67.20	-5	1,151	-0.43%
2018/01/18	6	67.88	4	68.05	67.90	2	1,140	0.18%
2018/01/17	0	0.00	3	66.97	67.80	-3	1,080	-0.28%
2018/01/16	1	64.40	0	0.00	64.70	1	1,008	0.10%
2018/01/12	0	0.00	1	65.00	64.90	-1	1,033	-0.10%
2018/01/11	0	0.00	2	65.10	65.10	-2	1,051	-0.19%
2018/01/09	1	64.80	0	0.00	65.00	1	1,077	0.09%
2018/01/08	0	0.00	1	64.70	65.00	-1	1,075	-0.09%
2018/01/05	0	0.00	5	63.80	63.70	-5	1,067	-0.47%
2018/01/03	0	0.00	1	64.80	64.50	-1	1,099	-0.09%
2018/01/02	0	0.00	5	64.84	64.70	-5	1,091	-0.46%