卜蜂 (1215)-日盛-和美券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
422張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	84.90	0	0.00	84.90	1	949	0.11%
2023/03/29	0	82.68	0	0.00	82.80	0	935	0.00%
2023/03/28	1	82.30	0	0.00	82.50	1	938	0.11%
2023/03/27	1	82.60	0	0.00	82.60	1	941	0.11%
2023/03/24	1	82.11	0	0.00	82.20	1	945	0.11%
2023/03/23	1	82.90	7	82.87	82.80	-6	945	-0.63%
2023/03/22	0	0.00	1	82.60	82.70	-1	947	-0.11%
2023/03/20	2	82.30	1	81.60	81.60	1	945	0.11%
2023/03/16	3	81.63	0	0.00	81.70	3	937	0.32%
2023/03/15	1	82.40	0	0.00	82.30	1	926	0.11%
2023/03/14	0	82.70	2	82.55	82.40	-2	922	-0.22%
2023/03/13	2	82.35	4	82.43	82.60	-2	913	-0.22%
2023/03/10	2.5	84.44	4	84.35	83.60	-1.5	886	-0.17%
2023/03/09	3	85.03	3	85.33	85.00	0	849	0.00%
2023/03/07	0	0.00	1	84.00	83.60	-1	792	-0.13%
2023/03/06	1	85.00	0.1	84.50	83.50	0.9	777	0.12%
2023/03/03	4	83.35	0	0.00	82.90	4	711	0.56%
2023/03/02	0	82.95	0	0.00	82.60	0	682	0.01%
2023/03/01	0	84.00	2	85.85	83.90	-2	595	-0.33%
2023/02/24	1	79.60	1	80.20	80.40	0	423	0.00%
2023/02/23	1	79.20	1	79.50	79.50	0	409	0.00%
2023/02/21	0	79.30	0	0.00	79.00	0	399	0.01%
2023/02/13	1	78.60	0	0.00	78.70	1	393	0.25%
2023/02/09	0.3	79.90	0	0.00	79.50	0.3	385	0.06%
2023/02/02	0.1	79.50	0	0.00	79.50	0.1	365	0.01%
2023/01/30	0	0.00	0.1	79.20	78.90	-0.1	348	-0.03%
2023/01/11	0	0.00	0.1	79.30	79.10	-0.1	389	-0.01%
2022/12/29	0	78.00	0	0.00	77.70	0	382	0.01%
2022/12/16	5	76.90	0	0.00	77.60	5	328	1.52%
2022/12/15	3	77.00	0	0.00	77.20	3	321	0.93%
2022/12/14	0.1	77.70	0	0.00	77.30	0.1	312	0.03%
2022/12/13	2	77.80	0	0.00	77.70	2	305	0.65%
2022/12/12	2	77.80	0	0.00	77.70	2	304	0.66%
2022/12/09	0.9	78.10	0	0.00	78.00	0.9	307	0.29%
2022/11/25	0	0.00	0	78.40	78.30	0	288	-0.01%
2022/11/24	2	78.00	0	0.00	78.40	2	290	0.69%
2022/11/22	0	0.00	1.1	77.42	77.50	-1.1	291	-0.38%
2022/11/16	0	0.00	1.1	77.62	77.40	-1.1	328	-0.33%
2022/11/11	5	77.24	0	0.00	77.50	5	332	1.51%
2022/11/04	0	0.00	0.3	76.83	77.00	-0.3	345	-0.09%
2022/11/03	0	0.00	13	76.30	76.60	-13	346	-3.75%
2022/10/31	0	0.00	5.3	75.61	75.70	-5.3	351	-1.51%
2022/10/20	3	74.43	0	0.00	76.50	3	362	0.83%
2022/10/12	0.1	77.70	0	0.00	80.00	0.1	317	0.03%
2022/10/06	0	0.00	1	78.90	79.10	-1	314	-0.32%
2022/09/28	1	78.80	0	0.00	78.50	1	328	0.30%
2022/09/15	0	80.70	0	0.00	80.40	0	346	0.00%
2022/09/06	1	79.50	0	0.00	80.00	1	360	0.28%
2022/08/31	2	80.70	0	0.00	80.60	2	355	0.56%
2022/08/26	3	80.10	0	0.00	80.10	3	350	0.86%
2022/08/24	0	0.00	0	83.90	83.90	0	330	0.00%
2022/08/16	6	82.00	0	0.00	82.30	6	310	1.93%
2022/08/15	3	82.20	0	0.00	82.00	3	308	0.97%
2022/08/12	0	0.00	0	81.70	82.40	0	303	-0.01%
2022/08/11	4	80.55	0	0.00	80.60	4	292	1.37%
2022/08/09	1	80.00	0	0.00	80.10	1	293	0.34%
2022/08/03	0	78.50	0	0.00	78.30	0	303	0.01%
2022/08/02	1	78.60	0	0.00	78.90	1	307	0.33%
2022/08/01	0	0.00	1	78.80	78.60	-1	313	-0.32%
2022/07/29	0	79.70	0	0.00	78.50	0	313	0.00%
2022/07/28	0	80.20	0	0.00	80.20	0	312	0.01%
2022/07/27	1	79.50	0	0.00	79.70	1	312	0.32%
2022/07/26	0	79.00	1	79.30	79.00	-1	314	-0.31%
2022/07/25	0	0.00	1	76.50	77.20	-1	301	-0.33%
2022/07/22	0	76.20	0	0.00	75.90	0	302	0.01%
2022/07/20	1.1	76.14	0	0.00	76.20	1.1	314	0.35%
2022/07/14	1	75.60	0	0.00	75.50	1	327	0.31%
2022/07/08	1	76.80	4	76.80	76.80	-3	372	-0.80%
2022/07/04	6	80.48	0	0.00	80.40	6	370	1.62%
2022/07/01	1	79.60	0	0.00	79.90	1	368	0.27%
2022/06/28	1	81.30	0	0.00	81.30	1	366	0.27%
2022/06/24	0	0.00	4	81.63	81.70	-4	369	-1.09%
2022/06/09	1	82.30	0	0.00	82.20	1	419	0.24%
2022/05/31	0	0.00	1	82.10	81.80	-1	455	-0.22%
2022/05/26	0	0.00	1	81.70	81.40	-1	453	-0.22%
2022/05/13	1	79.00	0	0.00	79.60	1	492	0.20%
2022/05/12	5	79.14	0	0.00	78.50	5	495	1.01%
2022/05/11	0	80.19	0	0.00	80.10	0	494	0.01%
2022/05/03	1	80.50	0	0.00	80.20	1	560	0.18%
2022/04/20	0	0.00	2	82.40	82.30	-2	582	-0.34%
2022/04/19	0	0.00	1	81.40	81.90	-1	582	-0.17%
2022/04/18	2	82.75	0	0.00	81.20	2	583	0.34%
2022/04/15	1	84.20	0	0.00	83.20	1	574	0.17%
2022/04/12	0	80.90	0	0.00	80.50	0	544	0.00%
2022/04/08	2	80.90	0	0.00	80.80	2	544	0.37%
2022/04/07	1	81.00	0	0.00	80.90	1	538	0.19%
2022/03/31	1	81.40	0	0.00	81.30	1	533	0.19%
2022/03/30	1	81.40	0	0.00	81.30	1	532	0.19%
2022/03/28	1	81.80	0	0.00	81.80	1	527	0.19%
2022/03/25	0	0.00	2	80.80	81.20	-2	522	-0.38%
2022/03/21	0	0.00	2	81.80	82.10	-2	515	-0.39%
2022/03/17	0	81.70	0	0.00	81.40	0	508	0.00%
2022/03/02	0	0.00	1	84.70	85.10	-1	462	-0.22%
2022/02/21	0	0.00	2	85.80	85.80	-2	508	-0.39%
2022/02/15	0	0.00	1	85.70	84.50	-1	519	-0.19%
2022/02/11	1	84.10	0	0.00	84.10	1	517	0.19%
2022/02/09	0	84.60	0	0.00	84.90	0	526	0.00%
2022/02/07	3	84.90	0	0.00	85.10	3	505	0.59%
2022/01/26	0	0.00	1	82.70	82.80	-1	472	-0.21%
2022/01/21	0.1	82.00	0	0.00	82.00	0.1	458	0.01%
2022/01/20	0	81.60	0	0.00	81.80	0	448	0.00%
2022/01/18	2.5	82.52	0	0.00	81.60	2.5	447	0.56%
2022/01/14	0	0.00	1	81.50	82.00	-1	439	-0.23%
2021/12/28	0	0.00	1	80.60	80.60	-1	426	-0.23%
2021/12/16	1	80.00	1.5	80.07	80.10	-0.5	506	-0.10%
2021/12/14	0.5	80.50	0	0.00	80.00	0.5	516	0.10%
2021/12/13	0	0.00	2	80.15	80.10	-2	516	-0.39%
2021/12/03	0	0.00	9.2	80.06	80.50	-9.2	526	-1.74%
2021/12/01	8	80.30	0	0.00	80.20	8	526	1.52%
2021/11/19	1	81.00	1	81.40	81.50	0	499	0.00%
2021/11/15	0	0.00	6	79.82	80.20	-6	479	-1.25%
2021/11/12	0.4	80.20	0	0.00	80.10	0.4	474	0.08%
2021/11/10	1	79.90	0	0.00	80.20	1	475	0.21%
2021/11/09	1	80.00	0	0.00	80.30	1	477	0.21%
2021/10/29	1	80.30	0	0.00	80.00	1	479	0.21%
2021/10/28	5	80.00	0	0.00	80.30	5	483	1.03%
2021/10/26	0	0.00	1	80.40	80.40	-1	496	-0.20%
2021/10/25	0	0.00	1	80.00	80.00	-1	499	-0.20%
2021/10/01	0	0.00	2	79.20	79.30	-2	625	-0.32%
2021/09/29	0	0.00	2	80.00	80.00	-2	632	-0.32%
2021/09/27	2	81.70	3	81.00	81.70	-1	630	-0.16%
2021/09/24	0	0.00	1	79.60	79.50	-1	606	-0.16%
2021/09/13	0	0.00	0.1	80.10	79.90	-0.1	877	-0.01%
2021/09/07	0	0.00	7	79.60	79.60	-7	947	-0.74%
2021/09/02	1	80.40	0	0.00	80.40	1	985	0.10%
2021/09/01	0.1	81.00	1	80.60	80.60	-0.9	987	-0.09%
2021/08/31	1	79.90	0	0.00	79.80	1	980	0.10%
2021/08/30	0	0.00	8.2	79.24	79.30	-8.2	986	-0.83%
2021/08/27	8	78.81	1	78.90	79.10	7	991	0.71%
2021/08/26	1	79.40	1	78.90	78.80	0	993	0.00%
2021/08/25	0.2	79.20	0	0.00	79.20	0.2	1,008	0.02%
2021/08/23	5	77.42	1	77.50	77.60	4	1,031	0.39%
2021/08/16	3.2	77.72	0	0.00	77.50	3.2	1,042	0.31%
2021/08/13	1	77.90	0	0.00	78.00	1	1,043	0.10%
2021/08/05	1	78.70	0	0.00	78.70	1	1,183	0.08%
2021/08/04	0	0.00	0.1	79.50	79.10	-0.1	1,232	-0.01%
2021/08/02	0.1	79.00	5	79.50	79.50	-4.9	1,278	-0.39%
2021/07/30	0	0.00	1	78.60	78.60	-1	1,276	-0.08%
2021/07/29	0	0.00	1	78.20	78.30	-1	1,288	-0.08%
2021/07/23	0	0.00	1	78.80	78.50	-1	1,409	-0.07%
2021/07/20	1	78.90	6	79.00	79.10	-5	1,485	-0.34%
2021/07/14	0.1	78.40	0	0.00	78.20	0.1	1,533	0.01%
2021/07/13	0	0.00	9	78.89	78.70	-9	1,571	-0.57%
2021/07/12	0.1	80.00	0	0.00	79.50	0.1	1,564	0.01%
2021/07/09	1	79.60	0	0.00	80.00	1	1,559	0.06%
2021/07/06	2	80.45	0	0.00	80.60	2	1,554	0.13%
2021/07/05	10	80.35	0	0.00	80.50	10	1,569	0.64%
2021/07/02	2.1	80.57	0	0.00	80.30	2.1	1,565	0.13%
2021/06/30	2	80.50	2	80.50	80.60	0	1,559	0.00%
2021/06/29	0	0.00	8	81.60	80.90	-8	1,549	-0.52%
2021/06/28	2.1	81.53	0	0.00	82.00	2.1	1,532	0.13%
2021/06/25	6.1	85.90	2	86.00	86.00	4.1	1,476	0.27%
2021/06/24	12	86.56	0	0.00	85.90	12	1,423	0.84%
2021/06/23	0.3	86.20	1	86.00	86.20	-0.8	1,397	-0.05%
2021/06/22	0	0.00	1	85.10	85.00	-1	1,363	-0.07%
2021/06/17	1	82.80	0	0.00	83.30	1	1,330	0.08%
2021/06/11	1	80.80	0	0.00	80.90	1	1,281	0.08%
2021/06/09	0	0.00	5	80.40	80.30	-5	1,285	-0.39%
2021/06/07	1	80.40	0	0.00	80.30	1	1,292	0.08%
2021/06/03	1	80.30	1	80.20	80.40	0	1,298	0.00%
2021/06/02	0	0.00	1	80.40	80.30	-1	1,323	-0.08%
2021/05/31	5	78.40	2	79.30	79.60	3	1,323	0.23%
2021/05/24	1	77.60	0	0.00	77.80	1	1,307	0.08%
2021/05/21	1	77.30	0	0.00	77.40	1	1,310	0.08%
2021/05/20	0	0.00	1	77.30	76.90	-1	1,313	-0.08%
2021/05/17	3	80.90	11	77.07	76.40	-8	1,306	-0.61%
2021/05/13	2	78.30	6	78.45	77.90	-4	1,219	-0.33%
2021/05/12	2	75.05	1	76.00	76.50	1	1,176	0.09%
2021/05/11	2	78.55	0.1	78.80	78.50	1.9	1,130	0.17%
2021/05/10	0	0.00	4	80.00	80.50	-4	1,098	-0.36%
2021/05/05	0	0.00	0.5	80.00	79.90	-0.5	1,091	-0.04%
2021/05/04	0	0.00	7	80.19	80.00	-7	1,078	-0.65%
2021/04/29	5	79.70	0	0.00	79.50	5	1,007	0.50%
2021/04/28	0	79.20	0	0.00	81.50	0	981	0.00%
2021/04/23	0	0.00	2	77.90	78.00	-2	923	-0.22%
2021/04/22	0	0.00	2	79.25	78.40	-2	925	-0.22%
2021/04/21	1	78.70	0	0.00	78.70	1	900	0.11%
2021/04/20	1	78.00	2	78.00	78.50	-1	901	-0.11%
2021/04/19	7	78.25	1	79.00	79.20	6	897	0.67%
2021/04/16	1	75.80	0	0.00	76.30	1	855	0.12%
2021/04/13	0	0.00	1	75.00	75.50	-1	863	-0.12%
2021/04/09	0	0.00	1	75.10	75.10	-1	918	-0.11%
2021/03/31	0	0.00	1	76.20	76.60	-1	998	-0.10%
2021/03/30	1	75.60	3	75.50	76.00	-2	992	-0.20%
2021/03/29	0	0.00	1	75.70	75.80	-1	990	-0.10%
2021/03/18	0	0.00	5	74.70	74.90	-5	951	-0.53%
2021/03/11	1	74.90	0	0.00	75.10	1	969	0.10%
2021/03/08	1	74.20	4	74.30	74.90	-3	947	-0.32%
2021/03/05	0	0.00	2	73.50	73.60	-2	922	-0.22%
2021/03/04	7	73.60	4	74.10	73.40	3	918	0.33%
2021/02/25	0	0.00	2	73.00	73.10	-2	901	-0.22%
2021/02/22	0	0.00	1	73.00	73.00	-1	935	-0.11%
2021/02/19	0	0.00	0.6	72.60	72.60	-0.6	934	-0.06%
2021/02/18	2	72.50	10	72.10	72.50	-8	936	-0.85%
2021/02/04	0.1	72.00	0	0.00	71.70	0.1	966	0.01%
2021/02/02	10	71.35	0	0.00	71.70	10	1,016	0.98%
2021/02/01	5	70.80	0	0.00	70.90	5	1,019	0.49%
2021/01/22	2	72.10	0	0.00	72.10	2	1,008	0.20%
2021/01/20	1	70.50	2.1	70.74	70.30	-1.1	997	-0.11%
2021/01/19	2	72.00	0	0.00	71.80	2	974	0.21%
2021/01/18	0	0.00	10	70.90	72.10	-10	973	-1.03%
2021/01/15	0.1	72.50	0	0.00	72.60	0.1	966	0.01%
2021/01/14	0	0.00	1	73.00	73.00	-1	960	-0.10%
2021/01/13	1.2	72.40	2	73.10	73.20	-0.8	957	-0.08%
2021/01/12	6	73.05	0	0.00	73.10	6	945	0.63%
2021/01/11	5	72.80	3	73.07	73.50	2	927	0.22%
2021/01/07	0	0.00	1	72.60	72.60	-1	910	-0.11%
2021/01/06	5	72.22	0	0.00	72.50	5	901	0.55%
2021/01/05	4	73.10	0	0.00	72.90	4	880	0.45%
2021/01/04	1	74.10	0	0.00	73.50	1	865	0.12%
2020/12/28	1	71.10	1	72.20	73.10	0	762	0.00%
2020/12/25	0	0.00	1	71.00	70.70	-1	700	-0.14%
2020/12/21	2	70.20	0	0.00	70.60	2	699	0.29%
2020/12/18	1	70.60	0	0.00	70.50	1	694	0.14%
2020/12/17	2	70.45	0	0.00	70.60	2	694	0.29%
2020/12/16	1	70.50	0	0.00	70.70	1	698	0.14%
2020/12/15	2.1	70.60	0	0.00	70.40	2.1	696	0.30%
2020/12/14	0.1	71.20	0	0.00	70.80	0.1	686	0.01%
2020/12/11	1	71.30	1	71.60	71.40	0	678	0.00%
2020/12/09	1	71.70	0	0.00	71.40	1	668	0.15%
2020/12/03	1	70.70	0	0.00	70.60	1	700	0.14%
2020/12/02	9	70.80	1	71.00	70.90	8	698	1.15%
2020/12/01	1	70.90	0	0.00	71.10	1	695	0.14%
2020/11/30	0	0.00	3	71.70	71.40	-3	702	-0.43%
2020/11/27	3	71.20	0	0.00	71.40	3	709	0.42%
2020/11/23	1	71.90	0	0.00	71.90	1	817	0.12%
2020/11/19	1	71.50	0	0.00	70.60	1	816	0.12%
2020/11/18	0.1	72.00	0	0.00	71.70	0.1	804	0.01%
2020/11/13	1	72.20	1	72.30	72.10	0	890	0.00%
2020/11/12	1	70.40	0	0.00	71.00	1	901	0.11%
2020/11/11	1	72.10	0	0.00	72.50	1	901	0.11%
2020/11/10	0	0.00	1	71.40	71.40	-1	865	-0.12%
2020/11/05	2	70.00	0	0.00	70.10	2	897	0.22%
2020/10/28	2	69.20	0	0.00	69.10	2	984	0.20%
2020/10/27	0	0.00	1	68.70	68.80	-1	988	-0.10%
2020/10/26	1	68.80	0	0.00	68.80	1	993	0.10%
2020/10/23	1	68.50	0	0.00	68.70	1	994	0.10%
2020/10/19	0	0.00	2	67.80	67.70	-2	1,016	-0.20%
2020/10/15	0	0.00	1	67.40	67.60	-1	1,029	-0.10%
2020/10/08	0	0.00	3	67.60	67.70	-3	1,059	-0.28%
2020/09/24	2	65.40	0	0.00	65.00	2	1,125	0.18%
2020/09/23	1	66.70	0	0.00	66.70	1	1,120	0.09%
2020/09/22	1	67.00	0	0.00	67.20	1	1,128	0.09%
2020/09/21	1	67.70	0	0.00	67.70	1	1,144	0.09%
2020/09/18	1	68.20	0	0.00	68.20	1	1,203	0.08%
2020/09/15	0	0.00	2	67.20	67.60	-2	1,286	-0.16%
2020/09/14	2	66.30	0	0.00	67.50	2	1,319	0.15%
2020/09/11	3	65.90	0	0.00	66.00	3	1,350	0.22%
2020/09/08	1	67.90	0	0.00	68.00	1	1,375	0.07%
2020/08/31	1	68.50	1	68.90	68.20	0	1,419	0.00%
2020/08/27	1	71.70	0	0.00	70.80	1	1,371	0.07%
2020/08/25	0	0.00	1	72.00	71.60	-1	1,375	-0.07%
2020/08/18	1	72.00	0	0.00	72.20	1	1,371	0.07%
2020/08/12	1	70.70	0	0.00	70.70	1	1,383	0.07%
2020/08/10	0	0.00	4	71.55	72.30	-4	1,399	-0.29%
2020/08/04	1	66.60	0	0.00	66.80	1	1,497	0.07%
2020/08/03	6	66.50	0	0.00	66.50	6	1,562	0.38%
2020/07/31	1	66.70	0	0.00	67.00	1	1,605	0.06%
2020/07/29	0	0.00	5	66.60	66.70	-5	1,679	-0.30%
2020/07/24	2	67.50	0	0.00	67.50	2	1,700	0.12%
2020/07/20	0	0.00	1	67.50	68.00	-1	1,701	-0.06%
2020/07/17	0	0.00	1	68.80	68.20	-1	1,703	-0.06%
2020/07/16	1	69.00	1	69.10	69.10	0	1,714	0.00%
2020/07/10	1	67.40	0	0.00	68.00	1	1,729	0.06%
2020/07/08	0	0.00	1	68.40	68.40	-1	1,734	-0.06%
2020/07/07	1	68.10	0	0.00	68.00	1	1,740	0.06%
2020/07/03	2	68.75	0	0.00	68.90	2	1,731	0.12%
2020/07/02	1	69.10	0	0.00	68.90	1	1,727	0.06%
2020/07/01	0	0.00	2	68.60	68.70	-2	1,720	-0.12%
2020/06/30	0	0.00	10	68.80	68.20	-10	1,734	-0.58%
2020/06/29	2	67.40	1	67.80	67.30	1	1,752	0.06%
2020/06/24	1	72.20	1	71.80	72.20	0	1,731	0.00%
2020/06/18	7	74.20	5	73.20	73.10	2	1,663	0.12%
2020/06/17	10	73.90	0	0.00	73.60	10	1,653	0.60%
2020/06/16	0	0.00	1	74.00	73.90	-1	1,655	-0.06%
2020/06/08	0	74.40	0	0.00	74.50	0	1,672	0.00%
2020/06/02	0	0.00	1	73.20	72.90	-1	1,633	-0.06%
2020/06/01	0	0.00	1	72.90	73.10	-1	1,632	-0.06%
2020/05/21	0	0.00	1	71.10	71.20	-1	1,483	-0.07%
2020/05/18	0	0.00	2	71.00	71.00	-2	1,435	-0.14%
2020/05/15	0	0.00	2	70.35	70.30	-2	1,435	-0.14%
2020/05/14	0	0.00	1	70.80	70.60	-1	1,395	-0.07%
2020/05/13	0	0.00	4	70.73	71.90	-4	1,346	-0.30%
2020/05/12	1	70.70	0	0.00	71.00	1	1,300	0.08%
2020/05/11	3	70.17	3	70.20	70.50	0	1,255	0.00%
2020/05/08	1	70.20	6	69.78	69.90	-5	1,201	-0.42%
2020/05/07	1	67.50	2	67.45	68.40	-1	1,141	-0.09%
2020/04/30	3	62.83	3	63.03	63.10	0	1,007	0.00%
2020/04/29	0	0.00	1	63.40	63.00	-1	1,015	-0.10%
2020/04/28	0	0.00	2	62.70	62.90	-2	1,004	-0.20%
2020/04/27	1	61.60	0	0.00	62.00	1	1,020	0.10%
2020/04/23	1	62.10	0	0.00	62.00	1	1,020	0.10%
2020/04/21	5	60.80	0	0.00	61.00	5	1,011	0.49%
2020/04/15	0	0.00	2	62.20	63.00	-2	972	-0.21%
2020/04/14	0	0.00	3	61.80	61.70	-3	954	-0.31%
2020/04/10	1	60.30	1	60.50	60.50	0	950	0.00%
2020/04/07	0	0.00	1	59.70	59.60	-1	945	-0.11%
2020/04/01	1	60.00	1	60.10	59.20	0	932	0.00%
2020/03/31	1	60.00	2	60.00	59.10	-1	915	-0.11%
2020/03/30	4	57.98	2	59.05	59.10	2	880	0.23%
2020/03/25	0	0.00	2	55.20	55.00	-2	918	-0.22%
2020/03/23	2	54.70	2	53.50	53.60	0	918	0.00%
2020/03/20	1	51.80	3	51.90	52.40	-2	917	-0.22%
2020/03/19	0	0.00	2	48.08	47.65	-2	897	-0.22%
2020/03/18	1	51.40	1	51.80	51.00	0	881	0.00%
2020/03/17	0	0.00	16	51.48	51.40	-16	871	-1.84%
2020/03/16	12	54.95	1	54.70	53.50	11	857	1.28%
2020/03/13	1	51.80	22	52.52	54.40	-21	850	-2.47%
2020/03/12	0	0.00	6	57.58	57.20	-6	819	-0.73%
2020/03/10	15	58.49	1	59.40	59.40	14	805	1.74%
2020/03/04	0	0.00	1	61.70	62.00	-1	784	-0.13%
2020/03/02	1	61.80	0	0.00	61.70	1	826	0.12%
2020/02/26	1	61.80	0	0.00	61.80	1	835	0.12%
2020/02/19	0	0.00	1	63.50	63.50	-1	849	-0.12%
2020/02/17	1	61.70	0	0.00	61.70	1	856	0.12%
2020/02/13	1	62.00	0	0.00	61.80	1	876	0.11%
2020/02/04	0	0.00	5	61.60	61.30	-5	946	-0.53%
2020/02/03	2	60.70	2	61.20	61.20	0	942	0.00%
2020/01/30	7	62.43	3	64.00	62.40	4	918	0.44%
2020/01/14	0	0.00	3	65.90	65.90	-3	925	-0.32%
2020/01/09	1	65.40	0	0.00	65.20	1	987	0.10%
2020/01/07	0	0.00	1	65.50	65.60	-1	1,044	-0.10%
2019/12/27	0	0.00	2	66.85	66.80	-2	1,061	-0.19%
2019/12/26	0	0.00	1	66.20	66.40	-1	1,076	-0.09%
2019/12/24	1	67.10	0	0.00	67.00	1	1,113	0.09%
2019/12/23	1	67.90	0	0.00	67.30	1	1,109	0.09%
2019/12/20	0	0.00	1	66.60	66.60	-1	1,070	-0.09%
2019/12/19	2	65.20	0	0.00	65.60	2	1,064	0.19%
2019/12/17	1	65.30	0	0.00	65.40	1	1,068	0.09%
2019/12/13	1	66.20	0	0.00	66.00	1	1,101	0.09%
2019/12/05	0	0.00	1	66.20	66.10	-1	1,196	-0.08%
2019/12/04	0	0.00	3	66.30	66.30	-3	1,234	-0.24%
2019/12/03	0	0.00	1	65.50	65.60	-1	1,236	-0.08%
2019/12/02	0	0.00	1	65.00	65.60	-1	1,255	-0.08%
2019/11/29	2	65.40	0	0.00	65.10	2	1,264	0.16%
2019/11/27	0	0.00	2	66.40	66.50	-2	1,280	-0.16%
2019/11/26	1	65.30	0	0.00	65.80	1	1,275	0.08%
2019/11/25	0	0.00	1	65.10	65.00	-1	1,268	-0.08%
2019/11/21	3	64.80	3	64.80	64.80	0	1,295	0.00%
2019/11/19	1	64.60	0	0.00	64.70	1	1,342	0.07%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/15	5	64.60	0	0.00	64.70	5	1,390	0.36%
2019/11/14	3	64.83	0	0.00	64.60	3	1,413	0.21%
2019/11/13	5	65.86	0	0.00	65.60	5	1,428	0.35%
2019/11/08	1	64.80	0	0.00	64.90	1	1,434	0.07%
2019/11/07	1	65.00	0	0.00	65.00	1	1,449	0.07%
2019/11/06	5	65.10	0	0.00	65.00	5	1,444	0.35%
2019/11/04	0	0.00	1	65.10	65.40	-1	1,507	-0.07%
2019/11/01	4	64.43	0	0.00	64.30	4	1,529	0.26%
2019/10/31	2	65.55	0	0.00	65.50	2	1,545	0.13%
2019/10/30	0	0.00	3	65.50	65.50	-3	1,555	-0.19%
2019/10/25	1	65.80	0	0.00	65.90	1	1,716	0.06%
2019/10/24	4	65.40	0	0.00	65.70	4	1,727	0.23%
2019/10/22	0	0.00	1	66.20	66.10	-1	1,775	-0.06%
2019/10/21	0	0.00	3	65.70	65.90	-3	1,795	-0.17%
2019/10/18	0	0.00	2	65.00	65.00	-2	1,825	-0.11%
2019/10/17	3	65.13	0	0.00	65.30	3	1,813	0.17%
2019/10/16	0	0.00	1	65.80	66.30	-1	1,792	-0.06%
2019/10/15	1	63.70	0	0.00	63.80	1	1,744	0.06%
2019/10/09	2	63.65	2	63.90	63.60	0	1,790	0.00%
2019/10/08	1	65.50	0	0.00	65.20	1	1,816	0.06%
2019/10/04	0	0.00	1	65.60	65.60	-1	1,846	-0.05%
2019/10/03	1	64.50	0	0.00	64.70	1	1,856	0.05%
2019/10/02	0	0.00	1	64.50	64.60	-1	1,872	-0.05%
2019/09/27	2	62.80	2	63.00	62.50	0	1,898	0.00%
2019/09/25	2	64.70	0	0.00	64.50	2	1,956	0.10%
2019/09/24	5	64.68	10	64.20	64.10	-5	2,000	-0.25%
2019/09/20	1	65.00	2	65.35	65.00	-1	2,084	-0.05%
2019/09/19	2	65.85	0	0.00	65.80	2	2,159	0.09%
2019/09/18	2	66.90	0	0.00	66.80	2	2,495	0.08%
2019/09/17	2	66.50	0	0.00	66.60	2	2,576	0.08%
2019/09/16	0	0.00	1	65.90	65.50	-1	2,642	-0.04%
2019/09/11	4	65.43	0	0.00	65.30	4	2,623	0.15%
2019/09/10	3	67.20	1	67.30	66.90	2	2,610	0.08%
2019/09/09	0	0.00	5	66.10	66.50	-5	2,612	-0.19%
2019/09/06	3	66.83	0	0.00	67.00	3	2,601	0.12%
2019/09/05	0	0.00	1	68.10	68.00	-1	2,580	-0.04%
2019/09/04	1	67.70	0	0.00	68.00	1	2,631	0.04%
2019/09/03	6	68.13	0	0.00	68.10	6	2,644	0.23%
2019/08/29	1	69.60	0	0.00	70.40	1	2,677	0.04%
2019/08/27	0	0.00	1.1	69.91	69.80	-1.1	2,682	-0.04%
2019/08/26	0	0.00	6	70.37	70.10	-6	2,687	-0.22%
2019/08/23	7	69.53	0	0.00	69.00	7	2,687	0.26%
2019/08/22	0	0.00	1	70.00	70.70	-1	2,711	-0.04%
2019/08/20	0	0.00	1	69.30	69.30	-1	2,749	-0.04%
2019/08/19	2	67.65	1	67.90	68.10	1	2,745	0.04%
2019/08/16	0	0.00	6	69.17	69.20	-6	2,755	-0.22%
2019/08/15	0	0.00	1	70.10	69.60	-1	2,798	-0.04%
2019/08/14	6	71.93	0	0.00	71.30	6	2,865	0.21%
2019/08/12	1	72.50	0	0.00	72.30	1	3,090	0.03%
2019/08/07	0	0.00	3	72.70	73.00	-3	3,110	-0.10%
2019/08/06	7	71.27	14	68.93	73.00	-7	3,126	-0.22%
2019/08/05	0	0.00	1	72.00	71.50	-1	3,176	-0.03%
2019/08/01	0	0.00	1	73.90	74.00	-1	3,166	-0.03%
2019/07/30	0	0.00	2	72.00	72.30	-2	3,241	-0.06%
2019/07/29	4	73.10	0	0.00	72.60	4	3,220	0.12%
2019/07/25	0	0.00	1	71.00	71.40	-1	3,171	-0.03%
2019/07/22	0	0.00	2	69.50	69.50	-2	3,183	-0.06%
2019/07/17	0	0.00	2	67.20	67.00	-2	3,246	-0.06%
2019/07/16	4	67.08	0	0.00	67.50	4	3,287	0.12%
2019/07/15	1	66.60	0	0.00	66.90	1	3,273	0.03%
2019/07/12	1	69.00	0	0.00	69.40	1	3,248	0.03%
2019/07/11	1	69.40	1	69.00	69.50	0	3,241	0.00%
2019/07/10	1	69.20	2	69.20	69.10	-1	3,221	-0.03%
2019/07/03	2	68.50	0	0.00	68.40	2	3,116	0.06%
2019/07/02	2	67.40	1	68.30	67.90	1	3,065	0.03%
2019/07/01	0	0.00	5	68.20	67.90	-5	3,025	-0.17%
2019/06/28	1	69.50	4	69.50	69.20	-3	2,969	-0.10%
2019/06/27	1	70.30	6	70.72	70.80	-5	2,909	-0.17%
2019/06/26	5	71.70	6	71.58	72.00	-1	2,849	-0.04%
2019/06/25	17	71.79	21	71.33	71.50	-4	2,744	-0.15%
2019/06/24	1	66.30	1	66.10	67.50	0	2,379	0.00%
2019/06/21	1	65.80	1	65.60	64.40	0	2,269	0.00%
2019/06/20	1	63.80	0	0.00	63.60	1	2,189	0.05%
2019/06/13	0	0.00	1	61.80	62.00	-1	2,133	-0.05%
2019/06/12	10	61.96	7	62.63	62.70	3	2,111	0.14%
2019/06/10	0	0.00	1	65.00	65.00	-1	2,015	-0.05%
2019/06/06	1	64.30	0	0.00	63.70	1	1,983	0.05%
2019/06/04	2	64.70	0	0.00	64.70	2	1,944	0.10%
2019/06/03	1	64.60	1	64.10	64.10	0	1,929	0.00%
2019/05/31	4	65.50	0	0.00	64.60	4	1,917	0.21%
2019/05/30	1	65.30	5	65.52	65.20	-4	1,900	-0.21%
2019/05/29	1	64.10	3	65.73	65.80	-2	1,877	-0.11%
2019/05/28	2	64.60	1	65.50	65.90	1	1,829	0.05%
2019/05/27	0	0.00	2	63.20	63.30	-2	1,769	-0.11%
2019/05/22	3	67.00	1	65.00	65.00	2	1,696	0.12%
2019/05/21	3	67.10	3	67.40	66.70	0	1,626	0.00%
2019/05/20	0	0.00	1	67.00	66.80	-1	1,538	-0.06%
2019/05/17	1	65.90	2	65.00	65.00	-1	1,463	-0.07%
2019/05/14	1	62.40	0	0.00	62.40	1	1,325	0.08%
2019/05/13	1	63.00	5	63.20	63.20	-4	1,329	-0.30%
2019/05/09	1	61.30	0	0.00	60.40	1	1,222	0.08%
2019/05/08	1	61.30	3	61.30	61.10	-2	1,192	-0.17%
2019/05/07	3	59.30	35	59.97	60.20	-32	1,132	-2.82%
2019/05/06	0	0.00	13	58.12	57.80	-13	1,053	-1.23%
2019/04/30	2	59.25	2	58.80	58.70	0	1,012	0.00%
2019/04/29	28	58.79	1	58.80	59.00	27	986	2.74%
2019/04/26	0	0.00	2	56.90	57.10	-2	928	-0.22%
2019/04/25	10	57.90	10	57.50	57.70	0	911	0.00%
2019/04/24	2	56.50	3	56.87	57.40	-1	871	-0.11%
2019/04/23	0	0.00	0.1	55.80	55.80	-0.1	813	-0.01%
2019/04/22	0	0.00	5	55.80	55.60	-5	807	-0.62%
2019/04/19	1	53.70	0	0.00	54.30	1	781	0.13%
2019/04/17	0	0.00	4	54.03	54.30	-4	806	-0.50%
2019/04/12	0	0.00	1	53.10	53.10	-1	1,013	-0.10%
2019/04/02	2	51.80	0	0.00	51.70	2	1,226	0.16%
2019/03/21	0	0.00	1	52.00	51.80	-1	1,804	-0.06%
2019/03/18	1	52.10	0	0.00	52.20	1	1,824	0.05%
2019/02/27	1	53.50	0	0.00	53.50	1	1,802	0.06%
2019/02/26	1	53.80	5	53.80	53.90	-4	1,793	-0.22%
2019/02/25	0	0.00	1	53.70	54.00	-1	1,789	-0.06%
2019/02/22	0	0.00	1	53.90	53.80	-1	1,787	-0.06%
2019/02/21	0	0.00	2	55.25	54.50	-2	1,773	-0.11%
2019/02/18	2	54.75	0	0.00	54.70	2	1,746	0.11%
2019/02/15	0	0.00	2	54.55	54.60	-2	1,737	-0.12%
2019/02/14	6	55.03	3	54.90	55.10	3	1,731	0.17%
2019/02/13	1	55.90	6	56.15	55.90	-5	1,712	-0.29%
2019/02/12	0	0.00	2	55.30	55.80	-2	1,656	-0.12%
2019/02/11	0	0.00	3	54.73	54.50	-3	1,620	-0.19%
2019/01/29	0	0.00	6	54.25	54.30	-6	1,598	-0.38%
2019/01/28	1	53.80	8	54.70	54.50	-7	1,592	-0.44%
2019/01/24	0	0.00	1	53.70	53.40	-1	1,577	-0.06%
2019/01/23	1	53.40	0	0.00	53.60	1	1,585	0.06%
2019/01/21	0	0.00	1	53.80	53.80	-1	1,637	-0.06%
2019/01/16	0	0.00	2	53.60	53.50	-2	1,670	-0.12%
2019/01/14	8	53.49	0	0.00	53.20	8	1,658	0.48%
2019/01/11	15	54.08	5	54.10	54.10	10	1,656	0.60%
2019/01/10	2	55.40	0	0.00	54.80	2	1,630	0.12%
2019/01/09	5	54.60	1	54.50	54.80	4	1,599	0.25%
2019/01/07	0	0.00	2	55.90	55.50	-2	1,551	-0.13%
2019/01/04	6	56.17	7	56.36	55.50	-1	1,518	-0.07%
2019/01/03	0	0.00	1	56.20	55.10	-1	1,365	-0.07%
2018/12/28	1	54.00	5	53.12	53.20	-4	1,264	-0.32%
2018/12/27	1	55.60	10	54.42	54.30	-9	1,247	-0.72%
2018/12/26	3	55.70	0	0.00	55.00	3	1,218	0.25%
2018/12/25	1	54.20	4	55.10	55.20	-3	1,178	-0.25%
2018/12/24	16	55.76	3	55.17	55.00	13	1,125	1.16%
2018/12/22	7	55.10	5	55.08	54.80	2	1,044	0.19%
2018/12/21	2	52.05	2	52.50	52.50	0	942	0.00%
2018/12/19	2	51.05	0	0.00	51.40	2	889	0.22%
2018/12/18	2	54.15	19	55.01	52.80	-17	840	-2.02%
2018/12/17	18	54.66	3	55.10	55.00	15	700	2.14%
2018/12/14	10	51.43	12	51.33	51.50	-2	595	-0.34%
2018/12/13	4	48.20	2	47.98	48.80	2	519	0.39%
2018/12/05	3	45.43	0	0.00	45.85	3	502	0.60%
2018/12/04	1	46.35	0	0.00	46.25	1	506	0.20%
2018/12/03	0	0.00	0.5	46.60	46.60	-0.5	509	-0.10%
2018/11/08	0	0.00	1	44.40	44.80	-1	746	-0.13%
2018/11/06	1	44.00	1	44.00	43.80	0	849	0.00%
2018/10/30	1	38.60	0	0.00	39.85	1	853	0.12%
2018/10/26	3	40.00	0	0.00	40.80	3	805	0.37%
2018/10/23	2	45.90	2	46.70	45.90	0	778	0.00%
2018/10/12	0	0.00	1	45.75	48.00	-1	796	-0.13%
2018/10/11	3	48.03	0	0.00	47.65	3	790	0.38%
2018/10/04	1	51.00	0	0.00	50.70	1	798	0.13%
2018/10/02	0	0.00	1	51.30	51.30	-1	817	-0.12%
2018/09/25	0	0.00	1	51.60	51.40	-1	828	-0.12%
2018/09/11	0	0.00	1	50.70	50.80	-1	850	-0.12%
2018/09/10	0	0.00	1	49.95	49.95	-1	853	-0.12%
2018/08/31	0	0.00	1	51.70	51.90	-1	860	-0.12%
2018/08/28	0	0.00	3	53.00	53.10	-3	860	-0.35%
2018/08/27	4	50.70	0	0.00	50.80	4	839	0.48%
2018/08/22	1	49.50	0	0.00	49.40	1	858	0.12%
2018/08/21	6	50.30	0	0.00	50.00	6	850	0.71%
2018/08/20	1	50.50	0	0.00	50.30	1	845	0.12%
2018/08/17	4	49.53	0	0.00	49.40	4	839	0.48%
2018/08/16	1	48.40	0	0.00	49.10	1	820	0.12%
2018/08/15	10.3	50.85	5	51.20	49.55	5.3	786	0.67%
2018/08/14	5	53.02	0	0.00	53.40	5	695	0.72%
2018/08/13	2	57.20	0	0.00	57.30	2	597	0.33%
2018/08/08	1	57.40	0	0.00	57.10	1	596	0.17%
2018/08/07	1	56.90	0	0.00	56.80	1	594	0.17%
2018/08/03	1	57.30	0	0.00	56.70	1	620	0.16%
2018/08/01	1	57.60	0	0.00	57.60	1	659	0.15%
2018/07/25	3	56.60	0	0.00	56.70	3	653	0.46%
2018/07/24	0	0.00	3	57.13	57.10	-3	646	-0.46%
2018/07/20	1	57.50	0	0.00	57.60	1	655	0.15%
2018/07/13	1	58.50	2	58.45	58.40	-1	659	-0.15%
2018/07/12	1	58.30	2	58.10	58.50	-1	672	-0.15%
2018/07/11	1	59.30	0	0.00	59.30	1	656	0.15%
2018/07/09	1	59.30	0	0.00	59.40	1	658	0.15%
2018/07/05	1	59.80	0	0.00	59.80	1	690	0.14%
2018/06/26	2	60.15	0	0.00	60.00	2	713	0.28%
2018/06/21	0	0.00	1	60.40	60.00	-1	730	-0.14%
2018/06/12	0.2	61.00	0	0.00	60.70	0.2	800	0.03%
2018/06/11	0	0.00	8	61.00	60.70	-8	804	-0.99%
2018/06/08	11	60.22	0	0.00	60.30	11	806	1.36%
2018/06/05	1	60.60	0	0.00	60.50	1	847	0.12%
2018/06/04	1	60.50	5	61.00	60.50	-4	895	-0.45%
2018/06/01	2	59.50	0	0.00	59.90	2	900	0.22%
2018/05/30	3	58.33	0	0.00	58.40	3	930	0.32%
2018/05/29	6	59.30	0	0.00	59.10	6	994	0.60%
2018/05/28	1	59.70	0	0.00	59.50	1	1,072	0.09%
2018/05/25	1	60.00	0	0.00	59.70	1	1,101	0.09%
2018/05/24	1	59.80	0	0.00	59.90	1	1,179	0.08%
2018/05/23	1	60.10	0	0.00	60.00	1	1,183	0.08%
2018/05/18	5	60.30	0	0.00	60.10	5	1,198	0.42%
2018/05/15	3	59.73	0	0.00	59.90	3	1,212	0.25%
2018/05/11	2	60.40	0	0.00	60.50	2	1,232	0.16%
2018/05/10	2	59.65	0	0.00	59.80	2	1,223	0.16%
2018/04/30	0	0.00	1	64.20	64.00	-1	1,200	-0.08%
2018/04/26	0	0.00	1	63.50	63.20	-1	1,222	-0.08%
2018/04/23	8.8	63.28	0	0.00	63.10	8.8	1,397	0.63%
2018/04/19	1	62.80	0.8	62.90	62.70	0.2	1,400	0.02%
2018/04/18	2	62.40	0	0.00	62.20	2	1,403	0.14%
2018/04/16	1	62.50	0	0.00	62.70	1	1,415	0.07%
2018/04/11	1	63.80	0	0.00	63.50	1	1,407	0.07%
2018/04/10	1	64.10	0	0.00	64.00	1	1,399	0.07%
2018/04/09	1	64.20	0	0.00	64.10	1	1,392	0.07%
2018/03/31	0	0.00	0.1	66.00	65.40	-0.1	1,445	-0.01%
2018/03/29	2	65.50	0	0.00	65.40	2	1,453	0.14%
2018/03/28	0	65.80	0	0.00	65.20	0	1,467	0.00%
2018/03/23	1	65.60	0	0.00	65.60	1	1,441	0.07%
2018/03/22	1	66.50	0	0.00	66.50	1	1,418	0.07%
2018/03/20	0	0.00	1	66.70	66.60	-1	1,406	-0.07%
2018/03/19	1	66.30	0	0.00	66.20	1	1,412	0.07%
2018/03/13	0	0.00	1	67.80	67.80	-1	1,386	-0.07%
2018/03/12	1	68.10	1	68.40	68.10	0	1,379	0.00%
2018/03/09	1	68.90	1	68.30	68.40	0	1,374	0.00%
2018/03/08	2	69.50	2	69.55	68.50	0	1,382	0.00%
2018/03/07	1	68.10	1	68.90	67.60	0	1,342	0.00%
2018/03/05	5	68.40	0	0.00	67.50	5	1,369	0.37%
2018/03/02	1	69.70	1	70.70	69.20	0	1,363	0.00%
2018/03/01	1	69.30	6	68.97	69.60	-5	1,322	-0.38%
2018/02/27	1	66.80	2	68.40	67.20	-1	1,246	-0.08%
2018/02/26	1	66.70	4	65.75	67.90	-3	1,223	-0.25%
2018/02/09	1	62.50	0	0.00	65.00	1	1,158	0.09%
2018/02/07	3	63.93	5	63.64	64.00	-2	1,157	-0.17%
2018/02/02	1	65.90	0	0.00	65.90	1	1,127	0.09%
2018/01/31	3	65.30	0	0.00	66.10	3	1,158	0.26%
2018/01/25	1	65.40	1	65.60	65.60	0	1,162	0.00%
2018/01/23	1	66.50	0	0.00	66.10	1	1,158	0.09%
2018/01/19	1	67.40	0	0.00	67.20	1	1,151	0.09%
2018/01/18	11	67.71	4	67.35	67.90	7	1,140	0.61%
2018/01/17	6	65.90	6	66.87	67.80	0	1,080	0.00%
2018/01/16	1	64.70	0	0.00	64.70	1	1,008	0.10%
2018/01/12	3	65.00	0	0.00	64.90	3	1,033	0.29%
2018/01/09	0	0.00	3	64.73	65.00	-3	1,077	-0.28%
2018/01/08	0	0.00	5	64.76	65.00	-5	1,075	-0.46%
2018/01/04	0	0.00	2	63.80	64.00	-2	1,075	-0.19%
2018/01/03	0	0.00	10	64.50	64.50	-10	1,099	-0.91%
2018/01/02	10	64.60	0	0.00	64.70	10	1,091	0.92%