卜蜂 (1215)-美好-蘆洲券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
303張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.2	104.50	0	0.00	104.50	0.2	441	0.05%
2024/04/16	0	0.00	0	103.50	103.50	0	438	0.00%
2024/04/12	0	0.00	0.2	106.50	106.00	-0.2	427	-0.05%
2024/04/11	1	108.00	0	0.00	107.00	1	425	0.23%
2024/04/08	0	110.17	0	0.00	109.00	0	418	0.00%
2024/03/26	0	0.00	0	105.50	106.00	0	365	0.00%
2024/03/22	0	0.00	1	104.50	105.00	-1	372	-0.27%
2024/03/14	0	0.00	0	101.00	101.00	0	335	0.00%
2024/03/12	0	0.00	0	101.00	101.50	0	324	-0.01%
2024/03/08	0	0.00	1	99.40	99.00	-1	308	-0.32%
2024/03/04	1	97.10	0	0.00	97.30	1	295	0.34%
2024/02/27	0	0.00	0.3	97.34	97.00	-0.3	296	-0.10%
2024/02/26	0.3	97.40	0	0.00	97.30	0.3	296	0.10%
2024/02/23	2	97.10	0	0.00	97.00	2	298	0.67%
2024/02/16	1	95.20	0	0.00	95.10	1	292	0.34%
2024/02/15	1.1	95.39	0	0.00	95.70	1.1	291	0.36%
2024/01/30	0	0.00	2	96.30	95.80	-2	293	-0.68%
2024/01/29	0.1	96.20	0	0.00	96.80	0.1	293	0.02%
2024/01/26	0.1	96.50	0	0.00	96.80	0.1	292	0.02%
2024/01/23	0.1	94.90	0	0.00	94.90	0.1	287	0.03%
2024/01/12	0.1	95.50	0	0.00	95.30	0.1	288	0.03%
2024/01/10	0.1	95.70	0	0.00	95.60	0.1	305	0.03%
2023/12/22	0.1	96.40	0	0.00	97.00	0.1	364	0.03%
2023/12/20	1	97.00	0	0.00	97.00	1	362	0.28%
2023/12/01	0	0.00	1	95.70	95.80	-1	536	-0.19%
2023/11/30	2	95.50	0	0.00	95.90	2	535	0.37%
2023/11/24	0	94.20	0	0.00	93.80	0	542	0.00%
2023/11/15	0	0.00	1	92.10	92.40	-1	577	-0.17%
2023/11/09	1	92.00	0	0.00	92.00	1	652	0.15%
2023/11/07	1	92.40	0	0.00	92.80	1	658	0.15%
2023/11/02	0	0.00	1	92.20	91.80	-1	696	-0.14%
2023/10/30	1	90.90	0	0.00	90.80	1	721	0.14%
2023/10/26	0.2	91.80	0	0.00	91.50	0.2	733	0.02%
2023/10/12	0	94.50	0	0.00	94.40	0	813	0.00%
2023/10/04	0.1	94.00	0	0.00	93.40	0.1	824	0.01%
2023/09/27	0.1	95.10	0	0.00	94.70	0.1	823	0.01%
2023/09/15	9	99.32	9	98.23	98.20	0	934	0.00%
2023/09/14	0	0.00	1	98.50	97.50	-1	965	-0.10%
2023/09/13	1	97.70	0	0.00	100.50	1	963	0.10%
2023/09/08	0	0.00	1.1	95.82	96.30	-1.1	1,015	-0.10%
2023/09/06	0.2	96.90	0	0.00	96.60	0.2	1,029	0.02%
2023/09/01	0.3	97.30	0	0.00	97.40	0.3	1,062	0.03%
2023/08/16	0	0.00	1	96.30	96.90	-1	1,105	-0.09%
2023/08/15	0	0.00	1	94.20	94.30	-1	1,075	-0.09%
2023/08/14	0	0.00	0.3	93.00	92.90	-0.3	1,082	-0.03%
2023/07/19	0	0.00	0	93.70	92.90	0	1,567	0.00%
2023/07/17	0	0.00	2	91.95	92.60	-2	1,602	-0.12%
2023/07/14	0	0.00	1	91.80	91.30	-1	1,620	-0.06%
2023/07/04	0	90.90	0	0.00	90.60	0	1,805	0.00%
2023/06/29	0	0.00	2	95.60	95.70	-2	1,764	-0.11%
2023/06/26	2	95.10	0	0.00	94.60	2	1,730	0.12%
2023/06/21	0	0.00	0.5	94.00	94.50	-0.5	1,732	-0.03%
2023/06/19	0	92.40	0	0.00	94.30	0	1,658	0.00%
2023/06/16	0	0.00	2	96.75	95.00	-2	1,599	-0.13%
2023/06/15	0	0.00	1.1	95.58	96.00	-1.1	1,548	-0.07%
2023/06/12	0	0.00	1	92.50	92.60	-1	1,490	-0.07%
2023/06/08	1	93.00	0	0.00	93.00	1	1,508	0.07%
2023/06/02	0.1	91.50	1	91.50	91.20	-0.9	1,581	-0.06%
2023/06/01	0	0.00	1	90.10	90.70	-1	1,640	-0.06%
2023/05/31	1	89.60	0.1	90.00	89.80	0.9	1,663	0.05%
2023/05/30	0.2	90.00	0	0.00	89.60	0.2	1,741	0.01%
2023/05/26	0	90.40	0	0.00	89.90	0	1,904	0.00%
2023/05/25	1	90.50	0	0.00	90.60	1	1,892	0.05%
2023/05/24	0	91.30	0	0.00	91.00	0	1,890	0.00%
2023/05/18	2	92.45	0	0.00	92.00	2	1,849	0.11%
2023/05/17	0	0.00	5	92.70	92.30	-5	1,835	-0.27%
2023/05/16	0	0.00	5	92.32	92.60	-5	1,822	-0.27%
2023/05/15	0	91.20	0	0.00	91.50	0	1,818	0.00%
2023/05/12	10	92.80	0	0.00	92.40	10	1,801	0.56%
2023/05/11	10	92.80	0	0.00	92.60	10	1,792	0.56%
2023/05/10	3	95.00	2	94.75	94.90	1	1,755	0.06%
2023/05/09	0	95.60	0	0.00	95.40	0	1,718	0.00%
2023/05/08	1	100.50	0	0.00	98.90	1	1,645	0.06%
2023/05/04	1	97.70	4	97.63	97.90	-3	1,571	-0.19%
2023/05/03	0	0.00	2	94.90	94.60	-2	1,445	-0.14%
2023/04/25	3.1	91.51	0.2	89.80	90.60	2.9	1,346	0.22%
2023/04/19	0	0.00	0.1	95.00	94.20	-0.1	1,204	-0.01%
2023/04/18	0	0.00	0	95.60	94.90	0	1,170	0.00%
2023/04/17	0	0.00	3	94.60	95.00	-3	1,119	-0.27%
2023/04/14	0	0.00	0	88.30	88.80	0	1,037	0.00%
2023/04/10	0	0.00	2	85.30	85.70	-2	963	-0.21%
2023/04/07	0	84.70	0	0.00	84.80	0	950	0.00%
2023/04/06	0	83.80	1	85.00	84.90	-1	949	-0.11%
2023/03/31	0	0.00	2	82.60	83.10	-2	937	-0.21%
2023/03/28	0	0.00	1	82.50	82.50	-1	938	-0.11%
2023/03/24	1	82.10	5	82.00	82.20	-4	945	-0.42%
2023/03/20	0.3	81.92	0	0.00	81.60	0.3	945	0.03%
2023/03/16	0.1	81.88	0	0.00	81.70	0.1	937	0.01%
2023/03/14	0.2	82.20	0	0.00	82.40	0.2	922	0.02%
2023/03/13	1	81.40	1	82.50	82.60	0	913	0.00%
2023/03/10	0	0.00	6	85.70	83.60	-6	886	-0.68%
2023/03/09	5	85.30	0	0.00	85.00	5	849	0.59%
2023/03/06	1	84.00	0	0.00	83.50	1	777	0.13%
2023/03/02	3	83.13	1.5	82.67	82.60	1.5	682	0.22%
2023/03/01	5	85.18	0.6	87.62	83.90	4.4	595	0.74%
2023/02/23	0	0.00	0.4	79.35	79.50	-0.4	409	-0.09%
2023/02/21	1	79.00	0	0.00	79.00	1	399	0.25%
2023/02/17	1	78.70	0	0.00	78.70	1	390	0.26%
2023/02/01	1	78.80	0	0.00	78.90	1	357	0.28%
2023/01/13	2	78.55	0	0.00	78.40	2	344	0.58%
2023/01/12	0	0.00	0	79.10	78.90	0	390	0.00%
2023/01/10	0	0.00	1.2	78.63	79.00	-1.2	383	-0.31%
2022/12/26	0	0.00	2	79.00	78.00	-2	363	-0.55%
2022/12/14	2	77.85	0	0.00	77.30	2	312	0.64%
2022/12/08	0	0.00	1	78.40	78.00	-1	306	-0.33%
2022/12/06	0	0.00	2	78.00	78.00	-2	305	-0.65%
2022/12/02	2	79.20	0	0.00	79.20	2	297	0.67%
2022/11/30	1	79.00	0	0.00	79.00	1	294	0.34%
2022/11/10	1	77.20	0	0.00	77.20	1	331	0.30%
2022/11/01	0.1	76.80	0	0.00	76.40	0.1	351	0.01%
2022/10/25	0.1	75.10	0	0.00	75.50	0.1	359	0.01%
2022/10/24	2	75.60	0	0.00	75.80	2	361	0.55%
2022/10/21	0	75.60	0	0.00	75.30	0	361	0.00%
2022/10/20	0	75.00	0	0.00	76.50	0	362	0.00%
2022/10/14	0	0.00	1	78.00	78.60	-1	320	-0.31%
2022/09/29	2	79.10	0	0.00	79.00	2	324	0.62%
2022/09/13	0	0.00	0.8	80.80	80.70	-0.8	349	-0.23%
2022/08/26	1	80.00	0	0.00	80.10	1	350	0.29%
2022/08/24	0	0.00	5	83.80	83.90	-5	330	-1.51%
2022/08/23	1	82.90	0	0.00	83.00	1	316	0.32%
2022/08/22	1	82.80	0	0.00	83.00	1	318	0.31%
2022/08/19	1	82.40	0	0.00	82.70	1	312	0.32%
2022/08/18	2	82.45	0	0.00	82.40	2	314	0.64%
2022/08/17	0	0.00	3	82.80	82.90	-3	315	-0.95%
2022/08/16	1	81.60	1	82.00	82.30	0	310	0.00%
2022/08/15	2	82.25	0	0.00	82.00	2	308	0.65%
2022/08/04	1	77.50	0	77.90	77.50	1	304	0.33%
2022/07/27	0	0.00	1	79.60	79.70	-1	312	-0.32%
2022/07/26	1	77.50	0	0.00	79.00	1	314	0.32%
2022/07/18	1	74.60	0	0.00	75.00	1	319	0.31%
2022/07/15	1	74.50	0	0.00	74.80	1	327	0.31%
2022/07/12	1	75.20	0	0.00	75.20	1	346	0.29%
2022/07/07	1	76.80	0	0.00	77.00	1	372	0.27%
2022/04/15	1	83.90	1	84.00	83.20	0	574	0.00%
2022/04/06	0	81.60	1	81.10	81.20	-1	534	-0.18%
2022/03/21	1	82.20	0	0.00	82.10	1	515	0.19%
2022/03/03	0	0.00	2	85.20	85.30	-2	458	-0.44%
2022/02/23	0	0.00	5	85.30	85.40	-5	489	-1.02%
2022/02/22	0	0.00	1	85.10	85.50	-1	498	-0.20%
2022/02/21	2	85.60	2	85.90	85.80	0	508	0.00%
2022/02/18	5	84.92	0	0.00	85.30	5	509	0.98%
2022/02/17	0	0.00	2	84.30	84.70	-2	508	-0.39%
2022/02/16	0	0.00	7	84.59	84.70	-7	516	-1.35%
2022/02/15	0	0.00	2	84.60	84.50	-2	519	-0.38%
2022/02/14	7	83.99	0	0.00	84.10	7	514	1.36%
2022/02/09	0	0.00	2	84.30	84.90	-2	526	-0.38%
2022/02/08	2	84.80	0	0.00	85.00	2	516	0.39%
2022/02/07	0	0.00	2	85.10	85.10	-2	505	-0.40%
2022/01/25	5	81.90	5	82.46	82.70	0	467	0.00%
2022/01/24	2	81.20	2	82.00	82.40	0	460	0.00%
2022/01/21	0	0.00	11	82.85	82.00	-11	458	-2.40%
2022/01/18	2	81.80	0	0.00	81.60	2	447	0.45%
2022/01/14	0	0.00	1	82.10	82.00	-1	439	-0.23%
2022/01/11	0	0.00	0.1	81.50	81.50	-0.1	433	-0.02%
2021/12/22	0	0.00	0	80.40	80.40	0	448	0.00%
2021/12/20	10	81.00	0	0.00	80.20	10	506	1.98%
2021/12/16	0	0.00	0.6	80.20	80.10	-0.6	506	-0.11%
2021/12/14	1	80.00	0	0.00	80.00	1	516	0.19%
2021/12/13	1	80.00	0	0.00	80.10	1	516	0.19%
2021/12/06	0	0.00	0	80.50	80.20	0	524	0.00%
2021/12/03	0	0.00	2	80.50	80.50	-2	526	-0.38%
2021/12/02	1	80.10	0	0.00	80.10	1	523	0.19%
2021/12/01	1	80.20	0	0.00	80.20	1	526	0.19%
2021/11/26	0	0.00	1	80.20	80.30	-1	529	-0.19%
2021/11/25	1	80.80	0	0.00	80.80	1	532	0.19%
2021/11/24	0	0.00	1	82.00	81.20	-1	533	-0.19%
2021/11/23	1	81.20	0	0.00	81.80	1	532	0.19%
2021/11/15	0	0.00	5	80.14	80.20	-5	479	-1.04%
2021/10/29	0	0.00	2	80.00	80.00	-2	479	-0.42%
2021/10/25	0	0.00	1	80.00	80.00	-1	499	-0.20%
2021/10/21	1	78.90	0	0.00	78.90	1	509	0.20%
2021/10/20	1	79.70	0	0.00	79.70	1	512	0.20%
2021/10/13	3	79.07	0	0.00	79.00	3	543	0.55%
2021/10/05	1	78.40	0	0.00	79.40	1	604	0.17%
2021/09/30	3	80.30	3	80.10	80.10	0	628	0.00%
2021/09/29	0.5	80.50	0	0.00	80.00	0.5	632	0.08%
2021/09/28	2	81.30	4	81.80	81.00	-2	638	-0.31%
2021/09/27	4	80.50	0	0.00	81.70	4	630	0.63%
2021/09/23	8	79.45	3	79.20	79.30	5	620	0.81%
2021/09/22	0.5	80.00	0	0.00	79.40	0.5	648	0.08%
2021/09/16	3	80.30	3	80.10	80.40	0	766	0.00%
2021/09/15	2	79.80	0	0.00	80.10	2	797	0.25%
2021/09/07	0	79.60	0	0.00	79.60	0	947	0.00%
2021/08/19	2	77.10	0	77.10	76.80	2	1,037	0.19%
2021/08/10	1	77.90	0	0.00	78.00	1	1,060	0.09%
2021/08/03	0	0.00	4	79.10	79.40	-4	1,264	-0.32%
2021/08/02	4	79.45	0	0.00	79.50	4	1,278	0.31%
2021/07/28	1	77.90	0	0.00	78.00	1	1,300	0.08%
2021/07/26	0	0.00	1	78.90	78.20	-1	1,378	-0.07%
2021/07/20	0	0.00	0.1	79.40	79.10	-0.1	1,485	0.00%
2021/07/19	0	0.00	0.1	79.10	78.80	-0.1	1,491	-0.01%
2021/07/09	1	79.90	0	0.00	80.00	1	1,559	0.06%
2021/07/08	0	0.00	1.4	79.94	80.10	-1.4	1,556	-0.09%
2021/07/02	0.1	80.80	0	0.00	80.30	0.1	1,565	0.00%
2021/06/30	0	0.00	2	80.50	80.60	-2	1,559	-0.13%
2021/06/29	0	0.00	1.1	81.59	80.90	-1.1	1,549	-0.07%
2021/06/28	2.1	82.21	0	82.40	82.00	2.1	1,532	0.14%
2021/06/25	0	0.00	1	86.00	86.00	-1	1,476	-0.07%
2021/06/24	1	85.80	0	0.00	85.90	1	1,423	0.07%
2021/06/23	0	0.00	1	86.30	86.20	-1	1,397	-0.07%
2021/06/22	5	84.68	1	84.40	85.00	4	1,363	0.29%
2021/06/16	0	0.00	0.1	82.20	82.30	-0.1	1,314	-0.01%
2021/06/15	1	81.00	0.3	81.23	82.10	0.7	1,308	0.05%
2021/06/11	0	0.00	0.2	80.90	80.90	-0.2	1,281	-0.02%
2021/06/10	0	0.00	0.1	80.50	80.40	-0.1	1,279	-0.01%
2021/06/09	0	0.00	0.1	80.60	80.30	-0.1	1,285	-0.01%
2021/06/08	1	80.60	0.2	80.80	80.60	0.8	1,285	0.06%
2021/05/26	1	77.30	0	0.00	77.90	1	1,315	0.08%
2021/05/14	2	78.70	0	0.00	78.70	2	1,241	0.16%
2021/05/13	3	78.37	3	77.70	77.90	0	1,219	0.00%
2021/05/12	2	76.50	30	77.00	76.50	-28	1,176	-2.38%
2021/05/10	0	0.00	2	79.80	80.50	-2	1,098	-0.18%
2021/05/07	0	0.00	7	78.77	79.00	-7	1,090	-0.64%
2021/05/04	4	80.70	3	80.80	80.00	1	1,078	0.09%
2021/05/03	0	0.00	6	80.13	79.60	-6	1,026	-0.58%
2021/04/29	3	82.30	3	79.80	79.50	0	1,007	0.00%
2021/04/28	30	80.33	3	80.50	81.50	27	981	2.75%
2021/04/27	1	78.00	1	78.40	78.00	0	929	0.00%
2021/04/26	2	78.00	6	77.80	78.00	-4	925	-0.43%
2021/04/23	0	0.00	2	77.70	78.00	-2	923	-0.22%
2021/04/22	5	79.08	2	79.00	78.40	3	925	0.32%
2021/04/20	0	0.00	1	77.70	78.50	-1	901	-0.11%
2021/04/19	7	79.20	0	79.20	79.20	7	897	0.78%
2021/04/16	0	0.00	2	75.90	76.30	-2	855	-0.23%
2021/04/13	0	0.00	40	75.63	75.50	-40	863	-4.63%
2021/04/08	1	75.50	0	0.00	75.60	1	914	0.11%
2021/04/06	1	76.00	0	0.00	75.80	1	942	0.11%
2021/03/31	0	76.60	0	0.00	76.60	0	998	0.00%
2021/03/30	0	0.00	1	75.60	76.00	-1	992	-0.10%
2021/03/29	0	0.00	13	75.75	75.80	-13	990	-1.31%
2021/03/26	2	75.65	0	0.00	75.70	2	984	0.20%
2021/03/23	2	76.10	0	0.00	76.00	2	957	0.21%
2021/03/19	1	74.80	0	0.00	74.70	1	949	0.11%
2021/03/18	1	74.70	0	0.00	74.90	1	951	0.11%
2021/03/12	5	74.70	0	0.00	75.00	5	958	0.52%
2021/03/09	10	75.20	0	0.00	75.10	10	954	1.05%
2021/03/08	32	74.62	0	0.00	74.90	32	947	3.38%
2021/03/03	5	73.10	0	0.00	73.00	5	904	0.55%
2021/02/26	0	0.00	5	72.34	72.50	-5	904	-0.55%
2021/02/24	1	72.90	0	0.00	72.90	1	905	0.11%
2021/02/23	0	0.00	1	73.10	73.10	-1	911	-0.11%
2021/02/22	0	0.00	0.3	73.00	73.00	-0.3	935	-0.03%
2021/02/19	5	72.40	0	0.00	72.60	5	934	0.54%
2021/02/18	3	72.50	3	72.50	72.50	0	936	0.00%
2021/02/17	0	0.00	3	71.80	71.80	-3	933	-0.32%
2021/02/05	0	0.00	10	71.77	71.80	-10	939	-1.06%
2021/01/26	1	71.50	1	71.50	71.50	0	1,017	0.00%
2021/01/19	1	71.80	0	0.00	71.80	1	974	0.10%
2021/01/15	2	72.20	0	0.00	72.60	2	966	0.21%
2021/01/07	0	0.00	1	72.30	72.60	-1	910	-0.11%
2021/01/06	0	72.50	0	0.00	72.50	0	901	0.00%
2021/01/05	3	72.83	0	0.00	72.90	3	880	0.34%
2021/01/04	0	0.00	2	74.50	73.50	-2	865	-0.23%
2020/12/29	2	72.45	0	0.00	72.50	2	790	0.25%
2020/12/28	0	0.00	3	72.17	73.10	-3	762	-0.40%
2020/12/25	2	70.60	0	0.00	70.70	2	700	0.29%
2020/12/22	1	70.70	0	0.00	70.50	1	682	0.15%
2020/12/17	1	70.50	0	0.00	70.60	1	694	0.14%
2020/12/16	0	0.00	2	71.40	70.70	-2	698	-0.29%
2020/12/14	2	70.95	0	0.00	70.80	2	686	0.29%
2020/12/08	5	71.40	0	0.00	71.40	5	709	0.70%
2020/12/07	5	72.00	1	72.00	71.30	4	711	0.56%
2020/12/01	1	71.40	0	0.00	71.10	1	695	0.14%
2020/11/27	0	0.00	2	71.20	71.40	-2	709	-0.28%
2020/11/20	0	0.00	1	71.10	71.40	-1	819	-0.12%
2020/11/19	1	70.60	0	0.00	70.60	1	816	0.12%
2020/11/13	0	0.00	1	71.80	72.10	-1	890	-0.11%
2020/11/12	1	70.70	0	0.00	71.00	1	901	0.11%
2020/11/11	0	0.00	0	72.80	72.50	0	901	0.00%
2020/11/10	0	0.00	2	71.00	71.40	-2	865	-0.23%
2020/11/09	2	71.20	0	0.00	71.30	2	864	0.23%
2020/11/05	0	70.20	2	70.30	70.10	-2	897	-0.22%
2020/11/04	1	69.60	0	0.00	69.90	1	953	0.10%
2020/11/03	1	68.90	0	0.00	69.60	1	990	0.10%
2020/10/29	0	0.00	1	69.00	69.10	-1	984	-0.10%
2020/10/28	0	0.00	1	69.20	69.10	-1	984	-0.10%
2020/09/23	1	66.50	0	0.00	66.70	1	1,120	0.09%
2020/09/14	0	0.00	0	67.90	67.50	0	1,319	0.00%
2020/09/11	2	66.20	0	0.00	66.00	2	1,350	0.15%
2020/09/03	1	67.70	0	0.00	67.80	1	1,404	0.07%
2020/08/31	1	69.30	1	69.10	68.20	0	1,419	0.00%
2020/08/21	0	0.00	1	72.90	72.80	-1	1,382	-0.07%
2020/08/20	0	0.00	10	71.10	71.60	-10	1,371	-0.73%
2020/08/17	0	0.00	26	71.14	71.90	-26	1,373	-1.89%
2020/08/12	0	0.00	1	70.80	70.70	-1	1,383	-0.07%
2020/08/10	1	71.80	5	71.26	72.30	-4	1,399	-0.29%
2020/08/07	0	0.00	1	70.70	69.30	-1	1,392	-0.07%
2020/07/31	1	66.60	0	0.00	67.00	1	1,605	0.06%
2020/07/22	0	0.00	3	68.10	68.00	-3	1,704	-0.18%
2020/07/14	3	68.20	0	0.00	68.00	3	1,707	0.18%
2020/07/10	10	68.00	0	0.00	68.00	10	1,729	0.58%
2020/07/06	3	68.50	0	0.00	68.70	3	1,736	0.17%
2020/07/02	1	69.00	0	0.00	68.90	1	1,727	0.06%
2020/06/29	1	67.10	0	0.00	67.30	1	1,752	0.06%
2020/06/24	1	71.80	0	0.00	72.20	1	1,731	0.06%
2020/06/22	1	72.10	0	0.00	71.90	1	1,677	0.06%
2020/06/19	1	72.10	0	0.00	72.20	1	1,679	0.06%
2020/06/18	1	74.80	2	74.00	73.10	-1	1,663	-0.06%
2020/06/17	0	0.00	2	73.40	73.60	-2	1,653	-0.12%
2020/06/16	0	0.00	3	73.60	73.90	-3	1,655	-0.18%
2020/06/15	2	75.70	3	73.10	73.30	-1	1,669	-0.06%
2020/06/11	2	73.85	0	0.00	73.00	2	1,636	0.12%
2020/06/08	1	73.70	0	0.00	74.50	1	1,672	0.06%
2020/06/05	0	0.00	1	74.50	74.70	-1	1,662	-0.06%
2020/06/04	0	0.00	1	74.10	74.70	-1	1,675	-0.06%
2020/06/01	1	72.40	1	73.20	73.10	0	1,632	0.00%
2020/05/28	0	0.00	1	72.00	72.00	-1	1,603	-0.06%
2020/05/27	1	72.00	5	71.90	72.30	-4	1,598	-0.25%
2020/05/26	1	73.50	0	0.00	73.00	1	1,578	0.06%
2020/05/25	5	73.40	2	73.15	73.70	3	1,562	0.19%
2020/05/22	1	71.60	1	71.80	71.50	0	1,511	0.00%
2020/05/21	1	70.80	0	0.00	71.20	1	1,483	0.07%
2020/05/20	1	70.70	0	0.00	70.80	1	1,463	0.07%
2020/05/18	1	69.70	0	0.00	71.00	1	1,435	0.07%
2020/05/15	2	70.25	0	0.00	70.30	2	1,435	0.14%
2020/05/14	1	70.80	0	0.00	70.60	1	1,395	0.07%
2020/05/13	0	0.00	1	71.80	71.90	-1	1,346	-0.07%
2020/05/11	2	69.60	2	69.90	70.50	0	1,255	0.00%
2020/05/08	0	0.00	2	68.70	69.90	-2	1,201	-0.17%
2020/05/07	0	0.00	16	67.54	68.40	-16	1,141	-1.40%
2020/05/06	3	67.20	1	67.00	67.00	2	1,100	0.18%
2020/05/05	3	64.80	7	65.06	65.10	-4	1,039	-0.38%
2020/05/04	1	63.40	0	0.00	63.60	1	1,011	0.10%
2020/04/30	1	63.10	0	0.00	63.10	1	1,007	0.10%
2020/04/29	1	63.30	0	0.00	63.00	1	1,015	0.10%
2020/04/27	0	62.50	10	61.80	62.00	-10	1,020	-0.98%
2020/04/22	0	61.60	0	0.00	61.40	0	1,015	0.00%
2020/04/20	5	62.70	0	0.00	62.60	5	993	0.50%
2020/04/16	5	62.80	0	0.00	62.90	5	981	0.51%
2020/04/15	0	63.20	0	0.00	63.00	0	972	0.00%
2020/04/14	0	0.00	2	61.50	61.70	-2	954	-0.21%
2020/04/06	0	0.00	1	59.20	59.20	-1	936	-0.11%
2020/04/01	5	59.30	3	59.50	59.20	2	932	0.21%
2020/03/31	0	0.00	1	59.80	59.10	-1	915	-0.11%
2020/03/30	4	58.88	4	58.48	59.10	0	880	0.00%
2020/03/25	0	0.00	1	55.20	55.00	-1	918	-0.11%
2020/03/24	5	54.58	4	54.30	54.00	1	910	0.11%
2020/03/23	1	53.20	1	53.50	53.60	0	918	0.00%
2020/03/19	3	48.00	0	0.00	47.65	3	897	0.33%
2020/03/17	2	51.80	0	51.90	51.40	2	871	0.23%
2020/03/12	2	57.50	0	0.00	57.20	2	819	0.24%
2020/03/09	3	60.50	0	0.00	60.30	3	793	0.38%
2020/02/26	0	0.00	10	61.80	61.80	-10	835	-1.20%
2020/02/19	5	63.30	0	0.00	63.50	5	849	0.59%
2020/02/18	5	64.00	0	0.00	63.40	5	861	0.58%
2020/02/14	0	62.20	0	0.00	61.90	0	880	0.00%
2020/02/06	0	0.00	1	62.70	62.70	-1	907	-0.11%
2020/02/03	1	61.00	0	0.00	61.20	1	942	0.11%
2020/01/17	2	66.00	0	0.00	66.00	2	901	0.22%
2020/01/13	0	0.00	1	66.00	65.80	-1	939	-0.11%
2020/01/08	1	65.10	0	0.00	65.10	1	1,044	0.10%
2019/12/23	0	0.00	23	67.58	67.30	-23	1,109	-2.07%
2019/12/18	2	64.80	1	65.10	65.50	1	1,064	0.09%
2019/12/17	4	65.15	0	0.00	65.40	4	1,068	0.37%
2019/12/13	0	0.00	4	66.05	66.00	-4	1,101	-0.36%
2019/12/12	6	65.42	1	65.60	65.80	5	1,111	0.45%
2019/12/11	1	65.50	0	0.00	65.70	1	1,129	0.09%
2019/12/10	5	65.70	0	0.00	65.50	5	1,152	0.43%
2019/12/09	3	66.00	0	0.00	66.10	3	1,176	0.25%
2019/12/05	5	66.10	0	0.00	66.10	5	1,196	0.42%
2019/12/04	1	66.00	1	66.30	66.30	0	1,234	0.00%
2019/12/03	0	0.00	1	65.60	65.60	-1	1,236	-0.08%
2019/11/25	0	0.00	2	65.20	65.00	-2	1,268	-0.16%
2019/11/14	2	64.70	0	0.00	64.60	2	1,413	0.14%
2019/11/13	2	65.30	0	0.00	65.60	2	1,428	0.14%
2019/11/11	2	64.70	0	0.00	64.40	2	1,434	0.14%
2019/10/15	0	0.00	1	63.50	63.80	-1	1,744	-0.06%
2019/09/24	8	64.20	0	0.00	64.10	8	2,000	0.40%
2019/09/17	20	66.60	0	0.00	66.60	20	2,576	0.78%
2019/09/16	0	0.00	2	65.40	65.50	-2	2,642	-0.08%
2019/09/06	1	67.00	0	0.00	67.00	1	2,601	0.04%
2019/09/03	1	68.50	0	0.00	68.10	1	2,644	0.04%
2019/08/30	3	69.20	0	69.50	69.10	3	2,679	0.11%
2019/08/23	1	70.70	0	0.00	69.00	1	2,687	0.04%
2019/08/20	0	0.00	1	69.30	69.30	-1	2,749	-0.04%
2019/08/16	5	68.90	0	0.00	69.20	5	2,755	0.18%
2019/08/08	1	73.60	0	0.00	73.80	1	3,090	0.03%
2019/08/07	0	0.00	15	72.91	73.00	-15	3,110	-0.48%
2019/08/01	3	74.00	0	0.00	74.00	3	3,166	0.09%
2019/07/31	1	74.00	1	74.00	74.00	0	3,225	0.00%
2019/07/30	2	71.40	0	0.00	72.30	2	3,241	0.06%
2019/07/26	0	0.00	1	71.90	70.90	-1	3,171	-0.03%
2019/07/24	0	0.00	1	70.50	70.30	-1	3,162	-0.03%
2019/07/17	0	0.00	1	67.00	67.00	-1	3,246	-0.03%
2019/07/15	12	66.45	0	0.00	66.90	12	3,273	0.37%
2019/07/12	0	0.00	1	69.40	69.40	-1	3,248	-0.03%
2019/07/11	1	69.50	0	0.00	69.50	1	3,241	0.03%
2019/07/10	1	69.60	1	69.20	69.10	0	3,221	0.00%
2019/07/09	1	69.00	1	69.40	69.20	0	3,205	0.00%
2019/07/08	0	0.00	3	68.30	68.80	-3	3,182	-0.09%
2019/07/05	3	69.30	0	0.00	68.70	3	3,156	0.10%
2019/07/04	3	68.10	3	69.30	69.40	0	3,129	0.00%
2019/07/03	0	0.00	1	68.80	68.40	-1	3,116	-0.03%
2019/07/02	0	0.00	3	68.40	67.90	-3	3,065	-0.10%
2019/07/01	4	68.83	0	0.00	67.90	4	3,025	0.13%
2019/06/27	0	0.00	1	72.00	70.80	-1	2,909	-0.03%
2019/06/26	5	71.12	5	71.66	72.00	0	2,849	0.00%
2019/06/25	0	0.00	1.6	70.40	71.50	-1.6	2,744	-0.06%
2019/06/24	1	67.00	0	0.00	67.50	1	2,379	0.04%
2019/06/20	1	63.80	3	64.00	63.60	-2	2,189	-0.09%
2019/06/19	0	0.00	5	64.20	63.90	-5	2,186	-0.23%
2019/06/12	2	62.15	0	0.00	62.70	2	2,111	0.09%
2019/06/06	1	64.80	0	0.00	63.70	1	1,983	0.05%
2019/06/03	0	0.00	3	64.27	64.10	-3	1,929	-0.16%
2019/05/29	1	66.20	0	0.00	65.80	1	1,877	0.05%
2019/05/28	3	64.60	3	64.90	65.90	0	1,829	0.00%
2019/05/27	2	62.95	2	63.30	63.30	0	1,769	0.00%
2019/05/24	3	63.70	3	63.00	63.10	0	1,755	0.00%
2019/05/22	0	0.00	1	65.00	65.00	-1	1,696	-0.06%
2019/05/21	5	67.36	4	67.33	66.70	1	1,626	0.06%
2019/05/20	2	66.50	0	0.00	66.80	2	1,538	0.13%
2019/05/17	2	64.90	5	65.24	65.00	-3	1,463	-0.21%
2019/05/15	0	0.00	2	63.60	63.30	-2	1,306	-0.15%
2019/05/13	1	63.50	0	0.00	63.20	1	1,329	0.08%
2019/05/08	1	59.20	0	0.00	61.10	1	1,192	0.08%
2019/05/07	0	0.00	1	58.90	60.20	-1	1,132	-0.09%
2019/04/29	1	59.00	0	0.00	59.00	1	986	0.10%
2019/04/26	2	56.75	4	56.95	57.10	-2	928	-0.22%
2019/04/24	0	0.00	2	56.30	57.40	-2	871	-0.23%
2019/04/19	0	54.20	0	0.00	54.30	0	781	0.00%
2019/04/17	0	0.00	3	54.17	54.30	-3	806	-0.37%
2019/04/15	0	0.00	2	53.00	53.10	-2	844	-0.24%
2019/04/09	2	53.50	0	0.00	53.30	2	1,129	0.18%
2019/03/21	1	51.90	0	0.00	51.80	1	1,804	0.06%
2019/03/08	0	0.00	1	52.80	52.80	-1	1,810	-0.06%
2019/03/07	0	0.00	1	53.20	53.20	-1	1,808	-0.06%
2019/03/05	0	0.00	2	53.55	53.60	-2	1,807	-0.11%
2019/02/20	0	0.00	1	55.10	55.30	-1	1,763	-0.06%
2019/02/18	0	0.00	1	54.50	54.70	-1	1,746	-0.06%
2019/02/13	2	56.20	2	55.95	55.90	0	1,712	0.00%
2019/02/11	0	0.00	1	55.00	54.50	-1	1,620	-0.06%
2019/01/10	1	55.40	0	0.00	54.80	1	1,630	0.06%
2019/01/08	1	54.20	2	54.05	54.10	-1	1,582	-0.06%
2019/01/07	1	55.90	1	55.30	55.50	0	1,551	0.00%
2019/01/04	1	55.70	6	56.42	55.50	-5	1,518	-0.33%
2019/01/03	5	55.70	0	0.00	55.10	5	1,365	0.37%
2018/12/25	2	54.75	0	0.00	55.20	2	1,178	0.17%
2018/12/24	7	55.37	4	55.90	55.00	3	1,125	0.27%
2018/12/22	6	55.10	7	54.81	54.80	-1	1,044	-0.10%
2018/12/21	1	52.00	3	52.33	52.50	-2	942	-0.21%
2018/12/20	3	51.00	1	50.90	51.50	2	912	0.22%
2018/12/19	2	52.75	2	52.25	51.40	0	889	0.00%
2018/12/18	17	55.18	8	55.00	52.80	9	840	1.07%
2018/12/17	1	54.40	2.4	55.02	55.00	-1.4	700	-0.20%
2018/12/14	2	49.85	2	50.90	51.50	0	595	0.00%
2018/10/30	2	39.05	2	38.85	39.85	0	853	0.00%
2018/10/29	2	39.95	1	39.90	39.80	1	822	0.12%
2018/10/23	0	0.00	10	45.90	45.90	-10	778	-1.29%
2018/10/05	0	0.00	2	49.90	50.10	-2	786	-0.25%
2018/10/04	0	0.00	3	50.90	50.70	-3	798	-0.38%
2018/09/25	0	0.00	10	51.60	51.40	-10	828	-1.21%
2018/09/20	3	51.90	3	51.90	51.70	0	836	0.00%
2018/09/14	3	52.20	0	0.00	52.20	3	845	0.36%
2018/08/28	2	51.90	0	0.00	53.10	2	860	0.23%
2018/08/27	0	0.00	0	51.00	50.80	0	839	-0.01%
2018/08/22	1	49.50	1	49.70	49.40	0	858	0.00%
2018/08/20	1	50.40	0	0.00	50.30	1	845	0.12%
2018/08/16	10.1	48.06	0	0.00	49.10	10.1	820	1.22%
2018/08/15	0	0.00	10	49.55	49.55	-10	786	-1.27%
2018/08/14	5	53.26	24	53.30	53.40	-19	695	-2.73%
2018/08/13	1	57.10	0	0.00	57.30	1	597	0.17%
2018/08/10	1	57.30	0	0.00	57.30	1	595	0.17%
2018/08/09	0	0.00	1.4	57.89	58.00	-1.4	591	-0.24%
2018/08/06	1	57.10	0	0.00	57.10	1	610	0.16%
2018/08/01	0	0.00	2	57.80	57.60	-2	659	-0.30%
2018/07/31	0	0.00	1	58.20	58.20	-1	657	-0.15%
2018/07/27	0	0.00	1	57.20	57.20	-1	650	-0.15%
2018/07/25	1	56.60	1	56.80	56.70	0	653	0.00%
2018/07/24	1	57.20	0	0.00	57.10	1	646	0.15%
2018/07/23	1	57.40	0	0.00	57.30	1	645	0.15%
2018/07/19	1	57.70	0	0.00	57.70	1	657	0.15%
2018/07/17	1	57.80	0	0.00	57.60	1	658	0.15%
2018/07/13	1	58.50	1	58.50	58.40	0	659	0.00%
2018/07/12	0	0.00	1	58.00	58.50	-1	672	-0.15%
2018/07/03	1	60.20	0	0.00	60.00	1	722	0.14%
2018/07/02	0	0.00	1	60.60	60.30	-1	727	-0.14%
2018/06/25	0	0.00	5	60.36	60.00	-5	717	-0.70%
2018/06/22	1	60.00	0	0.00	59.90	1	719	0.14%
2018/06/20	4	60.08	0	0.00	60.00	4	753	0.53%
2018/06/14	0	60.60	0	0.00	60.30	0	761	0.00%
2018/06/13	1	60.70	1	60.90	60.40	0	784	0.00%
2018/06/08	1	60.20	0	0.00	60.30	1	806	0.12%
2018/06/07	1	60.50	2	60.50	60.10	-1	817	-0.12%
2018/05/30	0	0.00	0	59.00	58.40	0	930	0.00%
2018/05/29	0	0.00	0	59.70	59.10	0	994	0.00%
2018/05/25	1	59.80	0	0.00	59.70	1	1,101	0.09%
2018/05/24	1	60.00	0	0.00	59.90	1	1,179	0.08%
2018/05/23	0.1	60.30	0	0.00	60.00	0.1	1,183	0.00%
2018/05/11	2.1	60.33	0	0.00	60.50	2.1	1,232	0.17%
2018/05/07	1	62.60	39	62.31	62.20	-38	1,187	-3.20%
2018/04/30	0	0.00	1.1	63.75	64.00	-1.1	1,200	-0.09%
2018/04/23	0	0.00	2	63.10	63.10	-2	1,397	-0.14%
2018/04/20	0	0.00	2	62.60	62.60	-2	1,398	-0.14%
2018/04/18	2.1	62.70	0	0.00	62.20	2.1	1,403	0.15%
2018/04/16	0.1	63.20	0	0.00	62.70	0.1	1,415	0.01%
2018/04/13	5	63.00	5	63.90	63.20	0	1,412	0.00%
2018/04/12	1.1	62.86	0	0.00	62.90	1.1	1,423	0.08%
2018/04/11	0.1	64.10	0	0.00	63.50	0.1	1,407	0.00%
2018/04/02	0	0.00	1	65.50	65.50	-1	1,436	-0.07%
2018/03/31	0	0.00	5	65.40	65.40	-5	1,445	-0.35%
2018/03/30	0	0.00	2	65.55	65.60	-2	1,448	-0.14%
2018/03/29	5	65.40	0	0.00	65.40	5	1,453	0.34%
2018/03/28	0	0.00	1	65.10	65.20	-1	1,467	-0.07%
2018/03/26	1	65.40	0	0.00	65.50	1	1,460	0.07%
2018/03/22	0	66.90	0	0.00	66.50	0	1,418	0.00%
2018/03/21	2	67.45	0	0.00	67.30	2	1,413	0.14%
2018/03/19	5	66.70	5	66.40	66.20	0	1,412	0.00%
2018/03/14	2	67.70	0	0.00	67.70	2	1,385	0.14%
2018/03/09	5	68.10	5	68.40	68.40	0	1,374	0.00%
2018/03/08	1	69.60	2	68.70	68.50	-1	1,382	-0.07%
2018/03/07	5	67.70	5	68.90	67.60	0	1,342	0.00%
2018/03/05	4	69.30	0	0.00	67.50	4	1,369	0.29%
2018/03/02	11	68.76	10	70.15	69.20	1	1,363	0.07%
2018/03/01	5	68.40	85	69.17	69.60	-80	1,322	-6.05%
2018/02/27	11	67.09	21	68.45	67.20	-10	1,246	-0.80%
2018/02/26	0	0.00	23	68.09	67.90	-23	1,223	-1.88%
2018/02/22	0	0.00	2	64.50	64.60	-2	1,153	-0.17%
2018/02/08	0	0.00	1	65.20	65.20	-1	1,154	-0.09%
2018/02/07	1	63.52	0	0.00	64.00	1	1,157	0.09%
2018/02/06	1	63.50	5	63.10	62.30	-4	1,160	-0.34%
2018/02/05	0	66.00	0	0.00	65.50	0	1,125	0.00%
2018/02/02	0	0.00	2.3	66.09	65.90	-2.3	1,127	-0.20%
2018/01/29	0	0.00	3	65.60	65.50	-3	1,158	-0.26%
2018/01/25	2	65.10	0	0.00	65.60	2	1,162	0.17%
2018/01/24	5	65.56	0	0.00	65.20	5	1,159	0.43%
2018/01/23	1	67.00	0	0.00	66.10	1	1,158	0.09%
2018/01/22	0	67.00	0	0.00	66.70	0	1,149	0.00%
2018/01/19	10	67.37	3	67.40	67.20	7	1,151	0.61%
2018/01/18	2	67.35	28	68.27	67.90	-26	1,140	-2.28%
2018/01/17	4	66.28	2	66.15	67.80	2	1,080	0.19%
2018/01/09	3	64.87	0	0.00	65.00	3	1,077	0.28%
2018/01/08	2	64.40	0	0.00	65.00	2	1,075	0.19%
2018/01/03	0	0.00	2	64.80	64.50	-2	1,099	-0.18%
2018/01/02	2	64.70	0	0.00	64.70	2	1,091	0.18%