卜蜂 (1215)-兆豐-三民券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.5
漲跌
▲3.0
漲幅
+2.87%
成交量
601張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	105.50	0	0.00	107.50	0	457	0.01%
2024/04/17	1	104.00	0	0.00	104.50	1	441	0.23%
2024/04/11	1	108.00	0	0.00	107.00	1	425	0.23%
2024/04/08	0.5	111.50	1	111.00	109.00	-0.5	418	-0.12%
2024/04/02	1	114.00	0	0.00	114.00	1	403	0.25%
2024/03/29	0.5	111.50	2	110.75	112.00	-1.6	392	-0.39%
2024/03/28	1.1	109.97	2	110.00	110.00	-0.9	382	-0.24%
2024/03/26	0.1	105.50	0	0.00	106.00	0.1	365	0.03%
2024/03/20	0	0.00	1	105.00	105.00	-1	373	-0.27%
2024/03/14	0	101.50	0	0.00	101.00	0	335	0.00%
2024/03/12	1	101.00	0	0.00	101.50	1	324	0.31%
2024/03/07	0	0.00	2	100.00	99.90	-2	304	-0.66%
2024/03/04	1	97.30	0	0.00	97.30	1	295	0.34%
2024/01/31	0	0.00	1	96.00	96.30	-1	290	-0.34%
2024/01/29	0	96.80	0	0.00	96.80	0	293	0.01%
2023/12/28	0	96.00	1	96.00	96.40	-1	335	-0.29%
2023/11/28	0	94.30	2.1	94.40	94.90	-2	536	-0.38%
2023/10/30	0	91.30	0	0.00	90.80	0	721	0.01%
2023/10/04	0	0.00	1	93.80	93.40	-1	824	-0.12%
2023/10/02	0	0.00	1	93.50	93.50	-1	826	-0.12%
2023/09/28	0	95.20	0	0.00	94.10	0	823	0.00%
2023/09/15	0	0.00	0.1	97.60	98.20	-0.1	934	-0.01%
2023/09/14	0	0.00	1	99.30	97.50	-1	965	-0.10%
2023/09/04	1	97.00	1	98.00	97.50	0	1,050	0.00%
2023/08/30	0	0.00	0	96.10	96.40	0	1,061	0.00%
2023/08/29	1	96.50	0	0.00	96.80	1	1,065	0.09%
2023/08/28	0	97.40	0	0.00	95.50	0	1,063	0.00%
2023/08/18	4	96.20	0	0.00	96.80	4	1,103	0.36%
2023/08/17	1	97.40	0	0.00	96.80	1	1,100	0.09%
2023/08/16	0	0.00	1.2	96.83	96.90	-1.2	1,105	-0.11%
2023/08/14	0	92.70	0	0.00	92.90	0	1,082	0.00%
2023/08/08	2	94.40	1	94.50	93.80	1	1,114	0.09%
2023/08/02	0	93.60	0	0.00	93.30	0	1,233	0.00%
2023/07/31	2	94.25	2	93.80	93.40	0	1,299	0.00%
2023/07/28	0	93.90	0	0.00	94.50	0	1,421	0.00%
2023/07/26	0	0.00	0.4	94.20	94.40	-0.4	1,485	-0.03%
2023/07/18	1	92.20	0	0.00	91.30	1	1,576	0.06%
2023/07/13	1	91.30	0	0.00	91.00	1	1,662	0.06%
2023/07/05	0.4	91.20	0	0.00	91.00	0.4	1,804	0.02%
2023/07/04	0.1	90.70	0	0.00	90.60	0.1	1,805	0.00%
2023/07/03	0.1	92.90	0	0.00	92.30	0.1	1,790	0.00%
2023/06/30	0.1	94.75	0	0.00	94.00	0.1	1,769	0.00%
2023/06/28	0	94.90	0	0.00	95.60	0	1,760	0.00%
2023/06/20	1	94.00	1	93.30	94.50	0	1,707	0.00%
2023/06/16	1	96.10	1	97.30	95.00	0	1,599	0.00%
2023/06/14	2	93.20	2	94.50	95.00	0	1,511	0.00%
2023/06/09	0	0.00	1	93.20	93.40	-1	1,495	-0.07%
2023/06/06	0	0.00	2	91.80	91.80	-2	1,551	-0.13%
2023/05/30	0	0.00	0.2	90.50	89.60	-0.2	1,741	-0.01%
2023/05/29	0.1	90.80	1	91.00	90.30	-0.9	1,902	-0.05%
2023/05/26	0	0.00	1	89.90	89.90	-1	1,904	-0.05%
2023/05/22	2	93.10	0	0.00	92.20	2	1,880	0.11%
2023/05/19	1	92.10	0	0.00	91.70	1	1,857	0.05%
2023/05/16	1	92.60	0.1	92.60	92.60	0.9	1,822	0.05%
2023/05/12	0	93.10	1	92.20	92.40	-1	1,801	-0.05%
2023/05/11	0	93.10	1	92.20	92.60	-1	1,792	-0.06%
2023/05/10	0	95.70	0	0.00	94.90	0	1,755	0.00%
2023/05/08	1	98.40	0	0.00	98.90	1	1,645	0.06%
2023/05/05	1	98.89	0	0.00	99.10	1	1,614	0.06%
2023/05/04	0.2	97.64	0	0.00	97.90	0.2	1,571	0.01%
2023/04/28	0.1	90.50	6	90.00	90.00	-5.9	1,384	-0.43%
2023/04/27	0	90.20	0	0.00	90.20	0	1,369	0.00%
2023/04/25	0	92.50	0	0.00	90.60	0	1,346	0.00%
2023/04/24	0	92.30	3	94.00	94.60	-3	1,270	-0.24%
2023/04/21	0	0.00	1	94.00	93.00	-1	1,257	-0.08%
2023/04/20	0	93.40	0	0.00	92.30	0	1,228	0.00%
2023/04/19	0	94.60	0	0.00	94.20	0	1,204	0.00%
2023/04/18	0	94.50	1	93.80	94.90	-1	1,170	-0.08%
2023/04/17	2	93.45	3	93.87	95.00	-1	1,119	-0.09%
2023/04/14	0	0.00	1.1	88.68	88.80	-1.1	1,037	-0.11%
2023/04/13	1	86.00	0	0.00	86.90	1	994	0.10%
2023/04/06	0	0.00	5	85.00	84.90	-5	949	-0.53%
2023/03/31	1	83.20	0	0.00	83.10	1	937	0.11%
2023/03/29	0	0.00	5	82.70	82.80	-5	935	-0.53%
2023/03/20	0	0.00	1	81.60	81.60	-1	945	-0.11%
2023/03/15	1	82.20	0	0.00	82.30	1	926	0.11%
2023/03/13	0	0.00	1	82.20	82.60	-1	913	-0.11%
2023/03/10	13	85.25	0	0.00	83.60	13	886	1.47%
2023/03/09	3	85.57	0.3	84.70	85.00	2.7	849	0.32%
2023/03/08	3	84.53	2	84.25	84.30	1	821	0.12%
2023/03/07	1	83.80	1	83.70	83.60	0	792	0.00%
2023/03/06	2	85.00	5	84.06	83.50	-3	777	-0.38%
2023/03/02	4	82.95	3	82.40	82.60	1	682	0.15%
2023/03/01	0	0.00	2	85.40	83.90	-2	595	-0.34%
2023/02/24	5	80.40	0	0.00	80.40	5	423	1.18%
2023/02/17	5	78.70	0	0.00	78.70	5	390	1.28%
2023/02/16	0.9	79.10	0	0.00	78.90	0.9	390	0.23%
2023/02/14	2.6	78.88	0	0.00	78.90	2.6	393	0.66%
2023/02/13	1	79.00	1	78.60	78.70	0	393	0.00%
2023/02/01	0	0.00	0.1	79.20	78.90	-0.1	357	-0.03%
2023/01/17	0.2	78.90	0	0.00	78.80	0.2	343	0.06%
2023/01/12	0.1	79.10	1	78.60	78.90	-0.9	390	-0.23%
2023/01/11	0	0.00	5	79.50	79.10	-5	389	-1.28%
2023/01/06	1	78.10	0	0.00	78.30	1	376	0.27%
2023/01/05	3	78.40	0	0.00	78.20	3	380	0.79%
2022/12/26	4	78.33	0	0.00	78.00	4	363	1.10%
2022/12/23	1	78.40	0	0.00	78.30	1	359	0.28%
2022/12/20	0	77.70	0	0.00	77.50	0	340	0.01%
2022/12/19	0	77.70	0	0.00	77.80	0	334	0.01%
2022/12/16	0.1	77.20	0	0.00	77.60	0.1	328	0.02%
2022/12/15	2.1	77.11	0	0.00	77.20	2.1	321	0.64%
2022/12/14	1.1	77.52	0	0.00	77.30	1.1	312	0.34%
2022/12/12	1.1	77.62	0	0.00	77.70	1.1	304	0.35%
2022/12/05	0	0.00	0	79.60	79.00	0	300	0.00%
2022/11/21	0.3	77.90	0	0.00	77.70	0.3	296	0.10%
2022/11/16	0	0.00	0.3	77.60	77.40	-0.3	328	-0.11%
2022/10/26	0	0.00	1	75.90	76.00	-1	359	-0.28%
2022/10/20	0.5	75.14	0	0.00	76.50	0.5	362	0.15%
2022/10/18	0	78.00	0	0.00	77.70	0	327	0.01%
2022/10/17	0	0.00	0	78.60	78.50	0	324	-0.01%
2022/10/11	0.1	78.20	0	0.00	77.90	0.1	314	0.02%
2022/10/07	0	78.70	0	0.00	78.60	0	316	0.01%
2022/09/29	0.1	79.50	0	0.00	79.00	0.1	324	0.02%
2022/09/20	0	0.00	1	80.40	80.30	-1	345	-0.29%
2022/09/16	1	79.80	0	0.00	80.30	1	350	0.28%
2022/09/13	0	0.00	1	80.50	80.70	-1	349	-0.29%
2022/08/26	0.1	80.00	2	80.05	80.10	-1.9	350	-0.54%
2022/08/25	0	0.00	1	79.80	80.10	-1	345	-0.29%
2022/08/23	0	0.00	6	83.03	83.00	-6	316	-1.90%
2022/08/12	0	0.00	2	81.60	82.40	-2	303	-0.66%
2022/08/10	0.1	80.30	0	0.00	80.10	0.1	292	0.03%
2022/08/09	0	0.00	5	80.20	80.10	-5	293	-1.70%
2022/08/08	0	0.00	5	79.04	79.20	-5	295	-1.69%
2022/08/02	0	0.00	5	78.80	78.90	-5	307	-1.63%
2022/07/27	1	79.50	1	79.40	79.70	0	312	0.00%
2022/07/26	0	0.00	10	79.45	79.00	-10	314	-3.18%
2022/07/18	0	0.00	0.1	74.93	75.00	-0.1	319	-0.03%
2022/07/15	0	75.00	0	0.00	74.80	0	327	0.01%
2022/07/11	0	76.70	0	0.00	76.40	0	368	0.01%
2022/07/07	0	77.10	0	0.00	77.00	0	372	0.01%
2022/07/06	0	77.90	0	77.70	77.20	0	371	0.01%
2022/07/05	1.2	78.00	0	0.00	78.20	1.2	371	0.32%
2022/07/01	0.1	80.50	0	0.00	79.90	0.1	368	0.03%
2022/06/30	5	80.70	0	0.00	80.90	5	366	1.36%
2022/06/27	0.2	81.80	0	0.00	81.50	0.2	368	0.05%
2022/06/22	4	80.70	0	0.00	81.60	4	370	1.08%
2022/06/20	0.5	81.20	5	81.90	81.20	-4.6	374	-1.22%
2022/06/17	1	80.90	0	0.00	80.80	1	372	0.27%
2022/06/14	10	82.00	0	0.00	81.90	10	381	2.62%
2022/06/02	5	81.60	0	0.00	81.90	5	445	1.12%
2022/05/31	5.1	81.90	0	0.00	81.80	5.1	455	1.12%
2022/05/25	0	0.00	0.1	81.10	80.90	-0.1	456	-0.02%
2022/05/19	0.2	79.60	0	0.00	79.20	0.2	476	0.04%
2022/05/17	0.2	79.80	0	0.00	79.40	0.2	484	0.04%
2022/05/16	1	78.80	0	0.00	79.40	1	485	0.21%
2022/05/10	3	79.70	0	0.00	80.50	3	496	0.60%
2022/05/09	5	79.44	0	0.00	79.30	5	506	0.99%
2022/05/06	2	80.20	0	0.00	80.30	2	513	0.39%
2022/05/04	1	80.10	0	0.00	80.40	1	551	0.18%
2022/05/03	2	80.20	0	0.00	80.20	2	560	0.36%
2022/04/29	1	80.60	0	0.00	81.20	1	561	0.18%
2022/04/25	0	0.00	0.2	81.70	81.30	-0.2	574	-0.04%
2022/04/21	0.1	82.10	1	82.90	81.60	-0.9	586	-0.15%
2022/04/15	3	83.67	0	0.00	83.20	3	574	0.52%
2022/04/13	0	80.60	0	0.00	80.90	0	547	0.00%
2022/03/16	0.1	80.90	0	0.00	80.60	0.1	501	0.02%
2022/03/15	0.1	81.20	1	80.70	80.60	-0.9	497	-0.18%
2022/03/14	1	81.30	0	0.00	81.30	1	493	0.20%
2022/03/09	0.2	83.10	0	0.00	83.60	0.2	470	0.04%
2022/03/08	0.1	83.60	0	0.00	83.00	0.1	466	0.02%
2022/03/07	2	84.50	0	0.00	84.60	2	452	0.44%
2022/02/25	8	85.01	3	85.00	84.60	5	463	1.08%
2022/02/24	2	85.10	1	85.90	85.20	1	469	0.21%
2022/02/22	0	0.00	1	85.50	85.50	-1	498	-0.20%
2022/02/21	0	0.00	2	85.60	85.80	-2	508	-0.39%
2022/02/18	4	85.33	2	85.15	85.30	2	509	0.39%
2022/02/16	3	84.50	1	84.50	84.70	2	516	0.39%
2022/02/15	4	85.30	2	84.80	84.50	2	519	0.38%
2022/02/14	0	0.00	1	84.20	84.10	-1	514	-0.19%
2022/02/11	3	84.33	3	84.80	84.10	0	517	0.00%
2022/02/10	0	0.00	2	84.70	84.90	-2	521	-0.38%
2022/02/09	9	84.33	8	84.90	84.90	1	526	0.19%
2022/02/08	4	84.20	2	85.00	85.00	2	516	0.39%
2022/02/07	5	83.02	2	84.30	85.10	3	505	0.59%
2022/01/25	1	81.70	2	82.50	82.70	-1	467	-0.21%
2022/01/24	0	0.00	6	81.90	82.40	-6	460	-1.30%
2022/01/21	3	82.03	3	82.57	82.00	0	458	0.00%
2022/01/19	0	0.00	1.3	81.60	81.70	-1.3	449	-0.29%
2022/01/17	0	0.00	1	82.70	82.40	-1	446	-0.22%
2021/12/16	2	80.00	0	0.00	80.10	2	506	0.40%
2021/12/14	1	80.00	0	0.00	80.00	1	516	0.19%
2021/11/24	0	81.20	0	0.00	81.20	0	533	0.01%
2021/11/23	0	0.00	22	81.10	81.80	-22	532	-4.13%
2021/11/22	0	0.00	1	82.40	82.30	-1	523	-0.19%
2021/11/16	0	0.00	1	80.10	80.40	-1	476	-0.21%
2021/11/09	2	79.90	34	80.29	80.30	-32	477	-6.70%
2021/11/08	6	80.40	15	80.40	80.70	-9	473	-1.90%
2021/11/03	5	80.06	0	0.00	80.10	5	478	1.05%
2021/11/02	0	0.00	20	80.40	80.10	-20	479	-4.17%
2021/11/01	2	80.10	0	0.00	80.20	2	479	0.42%
2021/10/29	2	80.10	0	0.00	80.00	2	479	0.42%
2021/10/26	0	0.00	25	80.40	80.40	-25	496	-5.03%
2021/10/21	1	79.40	0	0.00	78.90	1	509	0.20%
2021/10/20	1	79.80	0	0.00	79.70	1	512	0.20%
2021/10/19	1	79.50	0	0.00	80.00	1	517	0.19%
2021/10/15	2	79.20	0	0.00	79.20	2	530	0.38%
2021/10/13	0	0.00	0.2	79.80	79.00	-0.2	543	-0.03%
2021/10/01	5	79.30	0	0.00	79.30	5	625	0.80%
2021/09/30	5	80.10	0	0.00	80.10	5	628	0.80%
2021/09/29	10	80.00	0	0.00	80.00	10	632	1.59%
2021/09/28	20	81.45	0	0.00	81.00	20	638	3.13%
2021/09/17	0	0.00	2	80.00	80.30	-2	706	-0.28%
2021/09/16	2	80.20	0	0.00	80.40	2	766	0.26%
2021/09/15	0	0.00	0.5	80.40	80.10	-0.5	797	-0.06%
2021/09/08	0	0.00	5	79.62	79.30	-5	939	-0.53%
2021/09/07	0	0.00	5	79.80	79.60	-5	947	-0.53%
2021/09/06	0	0.00	7	80.00	79.90	-7	977	-0.72%
2021/09/03	2	80.10	0.5	80.40	80.20	1.5	981	0.15%
2021/09/02	3	80.40	0	0.00	80.40	3	985	0.30%
2021/08/27	0.2	79.10	0	0.00	79.10	0.2	991	0.02%
2021/08/23	1	77.40	0	0.00	77.60	1	1,031	0.10%
2021/08/20	1	76.60	0	0.00	76.60	1	1,037	0.10%
2021/08/19	1.1	76.93	0	0.00	76.80	1.1	1,037	0.11%
2021/08/18	3	77.13	2	77.30	77.40	1	1,040	0.10%
2021/08/16	1	77.70	0	78.00	77.50	1	1,042	0.09%
2021/08/13	3	77.97	0	0.00	78.00	3	1,043	0.29%
2021/08/12	5	78.60	0	0.00	78.50	5	1,042	0.48%
2021/08/10	0.1	78.10	0	0.00	78.00	0.1	1,060	0.01%
2021/08/06	0.1	78.75	0	0.00	78.60	0.1	1,139	0.00%
2021/08/05	0.1	79.00	0	0.00	78.70	0.1	1,183	0.01%
2021/08/04	0	79.30	0	0.00	79.10	0	1,232	0.00%
2021/07/30	0.2	79.00	0	0.00	78.60	0.2	1,276	0.01%
2021/07/28	0.1	78.30	0	0.00	78.00	0.1	1,300	0.01%
2021/07/27	0.1	78.50	1	78.20	78.30	-0.9	1,354	-0.07%
2021/07/26	0.1	78.80	0	0.00	78.20	0.1	1,378	0.00%
2021/07/21	0.2	79.10	0	0.00	79.00	0.2	1,480	0.01%
2021/07/19	0	78.90	0	0.00	78.80	0	1,491	0.00%
2021/07/15	1	79.51	1	79.50	79.60	0	1,520	0.00%
2021/07/14	0.1	78.50	0	0.00	78.20	0.1	1,533	0.01%
2021/07/13	6	78.88	0	0.00	78.70	6	1,571	0.38%
2021/07/12	0.2	80.00	0	0.00	79.50	0.2	1,564	0.01%
2021/07/08	1	79.80	0	0.00	80.10	1	1,556	0.06%
2021/07/07	5	80.10	5.2	80.22	80.30	-0.2	1,554	-0.01%
2021/07/06	0.1	80.70	0	0.00	80.60	0.1	1,554	0.01%
2021/07/05	50	80.30	2	80.30	80.50	48	1,569	3.06%
2021/06/30	1	80.50	3	80.50	80.60	-2	1,559	-0.13%
2021/06/29	2.2	81.30	2	80.95	80.90	0.2	1,549	0.01%
2021/06/28	3.1	82.38	2	81.60	82.00	1.1	1,532	0.07%
2021/06/25	2	85.95	0	0.00	86.00	2	1,476	0.14%
2021/06/24	1	85.90	0	0.00	85.90	1	1,423	0.07%
2021/06/22	0	0.00	3	85.10	85.00	-3	1,363	-0.22%
2021/06/18	3	83.10	0	0.00	83.20	3	1,341	0.22%
2021/06/17	1	82.70	1	83.00	83.30	0	1,330	0.00%
2021/06/07	0.1	80.00	0	0.00	80.30	0.1	1,292	0.01%
2021/05/17	9	78.50	0	0.00	76.40	9	1,306	0.69%
2021/05/12	1	76.00	0	0.00	76.50	1	1,176	0.09%
2021/05/11	1	78.60	0	0.00	78.50	1	1,130	0.09%
2021/05/05	0	0.00	3	79.73	79.90	-3	1,091	-0.27%
2021/05/04	3	79.03	0	0.00	80.00	3	1,078	0.28%
2021/05/03	0	0.00	1	80.00	79.60	-1	1,026	-0.10%
2021/04/29	4	80.05	4	79.60	79.50	0	1,007	0.00%
2021/04/28	0	0.00	4	79.80	81.50	-4	981	-0.41%
2021/04/27	0	0.00	2	78.60	78.00	-2	929	-0.22%
2021/04/23	0	0.00	2	78.35	78.00	-2	923	-0.22%
2021/04/22	1	79.30	0	0.00	78.40	1	925	0.11%
2021/04/21	0	0.00	3	78.23	78.70	-3	900	-0.33%
2021/04/20	1	77.70	2	78.65	78.50	-1	901	-0.11%
2021/04/19	1	79.10	2	79.00	79.20	-1	897	-0.11%
2021/04/09	0	0.00	1	75.20	75.10	-1	918	-0.11%
2021/03/31	0	0.00	1	76.40	76.60	-1	998	-0.10%
2021/03/25	7	75.59	0	0.00	75.50	7	986	0.71%
2021/03/24	1	75.30	0	0.00	75.30	1	977	0.10%
2021/03/23	0	0.00	4	76.28	76.00	-4	957	-0.42%
2021/03/22	13	75.32	1	75.50	75.50	12	948	1.26%
2021/03/11	3	74.87	0	0.00	75.10	3	969	0.31%
2021/03/10	0	0.00	3	75.00	75.20	-3	958	-0.31%
2021/03/09	0	0.00	2	74.80	75.10	-2	954	-0.21%
2021/03/04	4	73.45	6	73.85	73.40	-2	918	-0.22%
2021/03/03	0	0.00	1	73.00	73.00	-1	904	-0.11%
2021/02/25	0	0.00	1	73.00	73.10	-1	901	-0.11%
2021/02/23	0	0.00	1	73.20	73.10	-1	911	-0.11%
2021/02/05	0	0.00	3	71.63	71.80	-3	939	-0.32%
2021/02/03	0	0.00	2	71.75	71.70	-2	1,006	-0.20%
2021/02/02	0	0.00	1	71.70	71.70	-1	1,016	-0.10%
2021/01/29	4	70.95	0	0.00	70.80	4	1,033	0.39%
2021/01/28	1	70.40	0	0.00	70.80	1	1,026	0.10%
2021/01/25	0	0.00	1	71.20	71.30	-1	1,017	-0.10%
2021/01/21	0	0.00	1	71.10	71.20	-1	1,003	-0.10%
2021/01/20	0	0.00	1	71.00	70.30	-1	997	-0.10%
2021/01/19	0	0.00	1	71.90	71.80	-1	974	-0.10%
2021/01/18	2	71.80	1	71.80	72.10	1	973	0.10%
2021/01/15	2.1	72.36	0	0.00	72.60	2.1	966	0.22%
2021/01/14	0	0.00	3	73.00	73.00	-3	960	-0.31%
2021/01/12	0	0.00	2	73.30	73.10	-2	945	-0.21%
2021/01/11	0	0.00	1	72.70	73.50	-1	927	-0.11%
2021/01/05	1	72.90	0	0.00	72.90	1	880	0.11%
2021/01/04	3	74.00	1	73.40	73.50	2	865	0.23%
2020/12/29	0	0.00	3	73.90	72.50	-3	790	-0.38%
2020/12/28	0	0.00	2	73.05	73.10	-2	762	-0.26%
2020/12/21	0	0.00	3	70.60	70.60	-3	699	-0.43%
2020/12/11	1	71.90	0	0.00	71.40	1	678	0.15%
2020/12/07	0	0.00	2	71.85	71.30	-2	711	-0.28%
2020/12/03	1	70.50	0	0.00	70.60	1	700	0.14%
2020/12/02	2	70.70	0	0.00	70.90	2	698	0.29%
2020/11/30	0	0.00	1	71.70	71.40	-1	702	-0.14%
2020/11/23	1	71.90	1	71.80	71.90	0	817	0.00%
2020/11/20	0	0.00	2	71.15	71.40	-2	819	-0.24%
2020/11/19	3	70.70	0	0.00	70.60	3	816	0.37%
2020/11/17	4	71.98	0	0.00	71.90	4	830	0.48%
2020/11/16	1	72.50	0	0.00	72.40	1	863	0.12%
2020/11/13	0	0.00	2	72.30	72.10	-2	890	-0.22%
2020/11/12	9	70.80	0	0.00	71.00	9	901	1.00%
2020/11/11	0	0.00	2	72.55	72.50	-2	901	-0.22%
2020/11/10	2	71.10	1	71.40	71.40	1	865	0.12%
2020/11/09	0	0.00	2	71.30	71.30	-2	864	-0.23%
2020/11/06	1	70.50	1	70.40	70.70	0	870	0.00%
2020/11/05	0	0.00	2	70.10	70.10	-2	897	-0.22%
2020/11/04	4	69.50	0	0.00	69.90	4	953	0.42%
2020/11/03	2	69.55	0	0.00	69.60	2	990	0.20%
2020/10/30	0	0.00	2.1	68.82	68.70	-2.1	982	-0.22%
2020/10/29	0	0.00	1	69.00	69.10	-1	984	-0.10%
2020/09/25	1	65.50	0	0.00	65.50	1	1,114	0.09%
2020/09/24	1.1	65.32	0	0.00	65.00	1.1	1,125	0.10%
2020/09/23	1	67.20	0	0.00	66.70	1	1,120	0.09%
2020/09/11	2	66.15	1	65.90	66.00	1	1,350	0.07%
2020/09/07	0	0.00	2	67.90	68.00	-2	1,390	-0.14%
2020/09/04	6	67.50	0	0.00	68.00	6	1,401	0.43%
2020/09/01	0	0.00	1	67.60	67.80	-1	1,420	-0.07%
2020/08/31	5	68.30	0	0.00	68.20	5	1,419	0.35%
2020/08/28	3	70.43	0	0.00	70.70	3	1,353	0.22%
2020/08/27	0	0.00	3	71.10	70.80	-3	1,371	-0.22%
2020/08/26	1	70.90	0	0.00	71.20	1	1,370	0.07%
2020/08/24	1	72.00	0	0.00	72.10	1	1,387	0.07%
2020/08/21	0	0.00	1	72.20	72.80	-1	1,382	-0.07%
2020/08/20	0	0.00	3	71.60	71.60	-3	1,371	-0.22%
2020/08/19	3	72.60	0	0.00	73.20	3	1,354	0.22%
2020/08/18	0	0.00	0	72.10	72.20	0	1,371	0.00%
2020/08/12	4	70.85	0	0.00	70.70	4	1,383	0.29%
2020/08/11	0	0.00	1	71.50	70.30	-1	1,392	-0.07%
2020/08/10	0	0.00	1	71.50	72.30	-1	1,399	-0.07%
2020/08/06	0	0.00	1	68.20	68.30	-1	1,398	-0.07%
2020/08/05	1	66.90	0	0.00	67.50	1	1,443	0.07%
2020/08/04	0	0.00	1	66.60	66.80	-1	1,497	-0.07%
2020/07/31	0	0.00	0	67.90	67.00	0	1,605	0.00%
2020/07/28	1	65.90	0	0.00	66.00	1	1,693	0.06%
2020/07/16	0	0.00	11	69.09	69.10	-11	1,714	-0.64%
2020/07/15	1	68.50	0	0.00	68.30	1	1,701	0.06%
2020/07/14	1	68.20	0	0.00	68.00	1	1,707	0.06%
2020/07/06	11	68.59	0	0.00	68.70	11	1,736	0.63%
2020/07/03	1	68.50	0	0.00	68.90	1	1,731	0.06%
2020/06/29	2	67.55	0	0.00	67.30	2	1,752	0.11%
2020/06/23	0	0.00	44	72.37	72.40	-44	1,699	-2.59%
2020/06/22	0.2	72.10	6	72.47	71.90	-5.8	1,677	-0.35%
2020/06/19	19	72.51	2	72.50	72.20	17	1,679	1.01%
2020/06/18	38	73.53	0	0.00	73.10	38	1,663	2.28%
2020/06/17	3	74.57	0	0.00	73.60	3	1,653	0.18%
2020/06/16	2	73.70	0	0.00	73.90	2	1,655	0.12%
2020/06/15	1	73.00	2	74.80	73.30	-1	1,669	-0.06%
2020/06/12	1	71.50	0	0.00	73.10	1	1,638	0.06%
2020/06/11	2	73.45	0	0.00	73.00	2	1,636	0.12%
2020/06/10	0	0.00	1	74.00	74.50	-1	1,637	-0.06%
2020/06/09	0.1	73.30	0	0.00	73.30	0.1	1,669	0.01%
2020/06/08	0.2	74.40	0	0.00	74.50	0.2	1,672	0.01%
2020/06/04	0	0.00	1	74.00	74.70	-1	1,675	-0.06%
2020/06/02	0	0.00	3	72.97	72.90	-3	1,633	-0.18%
2020/06/01	0	0.00	1	73.10	73.10	-1	1,632	-0.06%
2020/05/29	0	0.00	1	72.60	72.40	-1	1,618	-0.06%
2020/05/27	1	71.70	0	0.00	72.30	1	1,598	0.06%
2020/05/26	2	72.85	1	73.50	73.00	1	1,578	0.06%
2020/05/25	1	73.60	0	0.00	73.70	1	1,562	0.06%
2020/05/22	0	0.00	1	71.50	71.50	-1	1,511	-0.07%
2020/05/21	0	0.00	2	71.00	71.20	-2	1,483	-0.13%
2020/05/19	1	71.00	0	0.00	71.00	1	1,451	0.07%
2020/05/18	0	0.00	1	70.60	71.00	-1	1,435	-0.07%
2020/05/14	3	70.90	4	70.50	70.60	-1	1,395	-0.07%
2020/05/13	0	0.00	1	70.60	71.90	-1	1,346	-0.07%
2020/05/12	1	70.10	1	70.30	71.00	0	1,300	0.00%
2020/05/08	1	68.70	5	69.40	69.90	-4	1,201	-0.33%
2020/05/07	0	0.00	10	67.87	68.40	-10	1,141	-0.88%
2020/05/06	9	67.20	2.2	67.43	67.00	6.8	1,100	0.62%
2020/05/05	0	0.00	1	65.40	65.10	-1	1,039	-0.10%
2020/05/04	0	0.00	1	63.50	63.60	-1	1,011	-0.10%
2020/04/29	1	63.00	0	0.00	63.00	1	1,015	0.10%
2020/04/22	0	0.00	1	60.50	61.40	-1	1,015	-0.10%
2020/04/21	0	0.00	1	61.00	61.00	-1	1,011	-0.10%
2020/04/17	1	62.80	0	0.00	62.60	1	996	0.10%
2020/04/10	1	60.20	0	0.00	60.50	1	950	0.11%
2020/04/09	1	60.00	0	0.00	60.50	1	957	0.10%
2020/04/06	1	59.40	2	58.80	59.20	-1	936	-0.11%
2020/04/01	2	59.20	0	0.00	59.20	2	932	0.21%
2020/03/19	0	0.00	1	48.15	47.65	-1	897	-0.11%
2020/03/16	0	0.00	1	54.80	53.50	-1	857	-0.12%
2020/03/13	0	0.00	1	52.30	54.40	-1	850	-0.12%
2020/03/12	0	0.00	4	58.00	57.20	-4	819	-0.49%
2020/03/09	0	0.00	1	60.80	60.30	-1	793	-0.13%
2020/03/06	0	62.10	0	0.00	61.70	0	781	0.00%
2020/03/04	0	0.00	1	62.00	62.00	-1	784	-0.13%
2020/03/02	0	0.00	1	61.80	61.70	-1	826	-0.12%
2020/02/27	0	0.00	1	62.10	62.20	-1	831	-0.12%
2020/02/25	3	62.37	0	0.00	62.40	3	831	0.36%
2020/02/14	0.2	62.20	0	0.00	61.90	0.2	880	0.03%
2020/02/04	1	61.90	1	62.00	61.30	0	946	0.00%
2020/02/03	6	61.00	0	0.00	61.20	6	942	0.64%
2020/01/30	0	0.00	2	62.90	62.40	-2	918	-0.22%
2020/01/07	0	0.00	11	65.25	65.60	-11	1,044	-1.05%
2020/01/06	4	65.23	3	65.20	65.00	1	1,052	0.10%
2020/01/03	1	65.50	11	65.64	65.90	-10	1,049	-0.95%
2019/12/31	1	66.20	0	0.00	66.20	1	1,040	0.10%
2019/12/27	1	66.80	0	0.00	66.80	1	1,061	0.09%
2019/12/26	2	66.25	0	0.00	66.40	2	1,076	0.19%
2019/12/25	3	66.77	0	0.00	66.70	3	1,080	0.28%
2019/12/24	1	66.70	0	0.00	67.00	1	1,113	0.09%
2019/12/23	5	67.58	10	67.29	67.30	-5	1,109	-0.45%
2019/12/20	5	66.40	8	66.28	66.60	-3	1,070	-0.28%
2019/12/19	4	65.48	0	0.00	65.60	4	1,064	0.38%
2019/12/18	1	65.10	1	64.90	65.50	0	1,064	0.00%
2019/12/17	9	65.46	0	0.00	65.40	9	1,068	0.84%
2019/12/10	1	65.60	0	0.00	65.50	1	1,152	0.09%
2019/12/09	6	66.55	0	0.00	66.10	6	1,176	0.51%
2019/12/06	1	66.20	1	66.30	66.50	0	1,181	0.00%
2019/12/04	4	66.15	3	66.33	66.30	1	1,234	0.08%
2019/12/03	0	0.00	1	65.50	65.60	-1	1,236	-0.08%
2019/11/28	1	66.20	1	66.80	65.80	0	1,274	0.00%
2019/11/27	0	0.00	2	66.10	66.50	-2	1,280	-0.16%
2019/11/26	0	0.00	1	65.80	65.80	-1	1,275	-0.08%
2019/11/21	2	64.65	2	64.90	64.80	0	1,295	0.00%
2019/11/20	0	0.00	1	64.90	64.90	-1	1,322	-0.08%
2019/11/19	1	64.50	1	64.80	64.70	0	1,342	0.00%
2019/11/18	1	64.40	0	0.00	64.40	1	1,362	0.07%
2019/11/15	1	64.60	0	0.00	64.70	1	1,390	0.07%
2019/11/14	3	64.93	1	66.00	64.60	2	1,413	0.14%
2019/11/13	4	65.80	7	66.04	65.60	-3	1,428	-0.21%
2019/11/07	4	65.13	4	65.90	65.00	0	1,449	0.00%
2019/11/06	1	65.00	0	0.00	65.00	1	1,444	0.07%
2019/11/05	3	65.13	3	65.30	65.10	0	1,462	0.00%
2019/11/04	0	0.00	4	65.10	65.40	-4	1,507	-0.27%
2019/11/01	4	64.60	5	64.60	64.30	-1	1,529	-0.07%
2019/10/31	4	65.30	4	65.98	65.50	0	1,545	0.00%
2019/10/29	0	0.00	4	65.40	65.40	-4	1,622	-0.25%
2019/10/28	5	65.72	0	0.00	65.60	5	1,657	0.30%
2019/10/25	0	0.00	1	65.90	65.90	-1	1,716	-0.06%
2019/10/24	2	65.40	0	0.00	65.70	2	1,727	0.12%
2019/10/23	1	65.50	1	66.30	65.40	0	1,762	0.00%
2019/10/22	4	66.30	1	66.40	66.10	3	1,775	0.17%
2019/10/21	8	65.33	4	65.50	65.90	4	1,795	0.22%
2019/10/17	6	65.30	2	65.65	65.30	4	1,813	0.22%
2019/10/16	13	65.64	14	66.04	66.30	-1	1,792	-0.06%
2019/10/15	0	0.00	2	63.75	63.80	-2	1,744	-0.11%
2019/10/14	2	63.10	4	63.10	63.10	-2	1,763	-0.11%
2019/10/09	2	63.85	1	63.60	63.60	1	1,790	0.06%
2019/10/07	3	65.63	1	65.40	65.60	2	1,836	0.11%
2019/10/04	0	0.00	1	65.40	65.60	-1	1,846	-0.05%
2019/10/03	3	64.47	2	64.80	64.70	1	1,856	0.05%
2019/10/02	1	64.30	5	63.82	64.60	-4	1,872	-0.21%
2019/10/01	2.2	62.64	1	63.00	62.60	1.2	1,881	0.06%
2019/09/27	3	62.83	0	0.00	62.50	3	1,898	0.16%
2019/09/26	0	0.00	1	64.50	64.20	-1	1,920	-0.05%
2019/09/25	0	0.00	2	64.50	64.50	-2	1,956	-0.10%
2019/09/24	5	64.74	0	0.00	64.10	5	2,000	0.25%
2019/09/23	1	65.60	0	0.00	65.50	1	2,030	0.05%
2019/09/19	4	65.73	0	0.00	65.80	4	2,159	0.19%
2019/09/18	1	66.90	0	0.00	66.80	1	2,495	0.04%
2019/09/17	0	0.00	4	66.05	66.60	-4	2,576	-0.16%
2019/09/16	6	65.57	2	65.80	65.50	4	2,642	0.15%
2019/09/12	3	65.27	5	65.78	65.70	-2	2,634	-0.08%
2019/09/11	6	65.82	2	66.20	65.30	4	2,623	0.15%
2019/09/10	1	66.90	2	66.75	66.90	-1	2,610	-0.04%
2019/09/09	2	66.20	0	0.00	66.50	2	2,612	0.08%
2019/09/04	2	67.70	0	0.00	68.00	2	2,631	0.08%
2019/09/03	1	68.10	0	68.30	68.10	1	2,644	0.04%
2019/08/29	2	70.20	0	0.00	70.40	2	2,677	0.07%
2019/08/26	0	0.00	1	68.70	70.10	-1	2,687	-0.04%
2019/08/23	1	70.00	1	68.90	69.00	0	2,687	0.00%
2019/08/20	1	68.50	2	69.15	69.30	-1	2,749	-0.04%
2019/08/19	0	0.00	3	69.53	68.10	-3	2,745	-0.11%
2019/08/16	4	68.90	0	0.00	69.20	4	2,755	0.15%
2019/08/06	0	0.00	1	70.30	73.00	-1	3,126	-0.03%
2019/08/05	1	74.30	0	0.00	71.50	1	3,176	0.03%
2019/08/01	5	73.44	5	73.60	74.00	0	3,166	0.00%
2019/07/31	0	0.00	1	72.20	74.00	-1	3,225	-0.03%
2019/07/30	1	72.00	3	71.33	72.30	-2	3,241	-0.06%
2019/07/29	2	73.00	3	72.33	72.60	-1	3,220	-0.03%
2019/07/26	1	70.90	1	71.60	70.90	0	3,171	0.00%
2019/07/25	4	70.65	4	71.43	71.40	0	3,171	0.00%
2019/07/24	0	0.00	1	70.60	70.30	-1	3,162	-0.03%
2019/07/23	1	69.90	3	70.40	69.60	-2	3,196	-0.06%
2019/07/22	2	69.10	8	68.66	69.50	-6	3,183	-0.19%
2019/07/19	0	0.00	1	67.20	67.60	-1	3,183	-0.03%
2019/07/18	1	66.80	0	0.00	67.10	1	3,241	0.03%
2019/07/17	0	0.00	1	67.30	67.00	-1	3,246	-0.03%
2019/07/16	7	67.21	1	67.50	67.50	6	3,287	0.18%
2019/07/15	2	66.50	1	67.20	66.90	1	3,273	0.03%
2019/07/12	1	69.30	2	69.20	69.40	-1	3,248	-0.03%
2019/07/11	2	68.50	1	69.10	69.50	1	3,241	0.03%
2019/07/10	1	69.00	0	0.00	69.10	1	3,221	0.03%
2019/07/09	1	69.20	1	69.60	69.20	0	3,205	0.00%
2019/07/05	0	0.00	1	69.60	68.70	-1	3,156	-0.03%
2019/07/04	2	68.65	3	69.23	69.40	-1	3,129	-0.03%
2019/07/02	0	0.00	1	68.50	67.90	-1	3,065	-0.03%
2019/07/01	1	67.70	0	0.00	67.90	1	3,025	0.03%
2019/06/28	3	69.20	4	69.58	69.20	-1	2,969	-0.03%
2019/06/27	4	70.50	2	70.45	70.80	2	2,909	0.07%
2019/06/26	4	71.63	3	71.60	72.00	1	2,849	0.04%
2019/06/25	1	70.00	7	71.54	71.50	-6	2,744	-0.22%
2019/06/24	1	66.80	4	66.95	67.50	-3	2,379	-0.13%
2019/06/21	5	66.06	3	65.00	64.40	2	2,269	0.09%
2019/06/17	0	0.00	2	63.55	63.60	-2	2,155	-0.09%
2019/06/12	1	62.30	0	0.00	62.70	1	2,111	0.05%
2019/06/04	0	0.00	1	64.90	64.70	-1	1,944	-0.05%
2019/05/30	0	0.00	1	65.50	65.20	-1	1,900	-0.05%
2019/05/29	1	66.00	1	65.50	65.80	0	1,877	0.00%
2019/05/28	2	65.45	3	65.47	65.90	-1	1,829	-0.05%
2019/05/24	1	64.10	1	63.20	63.10	0	1,755	0.00%
2019/05/23	1	63.80	2	63.25	62.80	-1	1,730	-0.06%
2019/05/22	7	65.86	3	66.40	65.00	4	1,696	0.24%
2019/05/21	4	66.90	2	67.80	66.70	2	1,626	0.12%
2019/05/20	2	66.70	9	66.52	66.80	-7	1,538	-0.45%
2019/05/17	11	65.53	11	65.82	65.00	0	1,463	0.00%
2019/05/14	4	62.70	4	62.80	62.40	0	1,325	0.00%
2019/05/13	1	63.50	5	63.00	63.20	-4	1,329	-0.30%
2019/05/10	1	60.50	1	61.40	60.90	0	1,250	0.00%
2019/05/09	2	60.90	4	60.55	60.40	-2	1,222	-0.16%
2019/05/08	2	61.10	24	60.87	61.10	-22	1,192	-1.84%
2019/05/07	0	0.00	2	59.90	60.20	-2	1,132	-0.18%
2019/05/06	0	0.00	5	58.08	57.80	-5	1,053	-0.47%
2019/05/03	1	58.20	2	57.85	58.00	-1	1,037	-0.10%
2019/05/02	3	58.63	0	0.00	58.40	3	1,023	0.29%
2019/04/29	3	59.10	2	58.75	59.00	1	986	0.10%
2019/04/25	5	58.14	7	57.99	57.70	-2	911	-0.22%
2019/04/24	2	56.80	3	57.00	57.40	-1	871	-0.11%
2019/04/23	0	0.00	1	55.80	55.80	-1	813	-0.12%
2019/04/22	0	0.00	3	55.50	55.60	-3	807	-0.37%
2019/04/09	0	53.50	0	0.00	53.30	0	1,129	0.00%
2019/03/28	0.1	51.60	0	0.00	51.60	0.1	1,435	0.01%
2019/03/22	1	51.70	0	0.00	51.40	1	1,739	0.06%
2019/03/21	1	51.90	0	0.00	51.80	1	1,804	0.06%
2019/03/20	1	52.10	0	0.00	52.00	1	1,826	0.05%
2019/03/19	0	52.30	0	0.00	52.10	0	1,830	0.00%
2019/03/12	2	51.95	0	0.00	52.00	2	1,819	0.11%
2019/03/11	1	52.30	1	52.00	51.90	0	1,817	0.00%
2019/03/04	0	0.00	1	53.60	53.70	-1	1,804	-0.06%
2019/02/22	0	0.00	2	54.00	53.80	-2	1,787	-0.11%
2019/02/20	1	54.70	0	0.00	55.30	1	1,763	0.06%
2019/02/15	0	0.00	1	54.50	54.60	-1	1,737	-0.06%
2019/02/14	1	55.30	1	55.00	55.10	0	1,731	0.00%
2019/02/13	1	57.00	0	0.00	55.90	1	1,712	0.06%
2019/01/28	0	0.00	8	53.74	54.50	-8	1,592	-0.50%
2019/01/25	2	53.70	0	0.00	53.60	2	1,577	0.13%
2019/01/23	5	53.30	0	0.00	53.60	5	1,585	0.32%
2019/01/22	1.1	53.31	0	0.00	53.40	1.1	1,624	0.07%
2019/01/18	1	53.60	1	53.90	53.80	0	1,666	0.00%
2019/01/16	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/15	0	0.00	1	54.10	53.80	-1	1,667	-0.06%
2019/01/14	1	53.50	0	0.00	53.20	1	1,658	0.06%
2019/01/11	6	53.83	1	54.10	54.10	5	1,656	0.30%
2019/01/10	2	55.50	0	0.00	54.80	2	1,630	0.12%
2019/01/09	2	54.25	0	0.00	54.80	2	1,599	0.13%
2019/01/08	6	54.15	0	0.00	54.10	6	1,582	0.38%
2019/01/07	5	55.46	0	0.00	55.50	5	1,551	0.32%
2019/01/04	12	55.85	11	56.14	55.50	1	1,518	0.07%
2019/01/03	0	0.00	1	56.40	55.10	-1	1,365	-0.07%
2019/01/02	1	54.40	11	54.05	54.40	-10	1,282	-0.78%
2018/12/28	3	53.63	1	54.00	53.20	2	1,264	0.16%
2018/12/27	2	54.15	1	55.00	54.30	1	1,247	0.08%
2018/12/26	11	55.04	0	0.00	55.00	11	1,218	0.90%
2018/12/25	3	55.20	8	55.28	55.20	-5	1,178	-0.42%
2018/12/24	1	55.00	1	56.00	55.00	0	1,125	0.00%
2018/12/22	3	54.20	7	55.16	54.80	-4	1,044	-0.38%
2018/12/21	2	52.20	2	52.05	52.50	0	942	0.00%
2018/12/20	2	51.15	2	50.90	51.50	0	912	0.00%
2018/12/19	2	51.95	0	0.00	51.40	2	889	0.22%
2018/12/18	1	52.80	8	55.43	52.80	-7	840	-0.83%
2018/12/17	10	54.86	3	54.83	55.00	7	700	1.00%
2018/12/14	0	0.00	1	50.20	51.50	-1	595	-0.17%
2018/12/13	0	0.00	1	48.00	48.80	-1	519	-0.19%
2018/12/12	1	46.30	0	0.00	46.50	1	495	0.20%
2018/12/11	1	45.10	0	0.00	44.90	1	492	0.20%
2018/11/12	0	0.00	1	43.50	43.85	-1	620	-0.16%
2018/11/09	1	44.50	0	0.00	43.70	1	659	0.15%
2018/10/26	0.1	41.00	0	0.00	40.80	0.1	805	0.01%
2018/10/25	1	43.90	0	0.00	43.90	1	777	0.13%
2018/10/15	0	0.00	1	48.00	47.80	-1	795	-0.13%
2018/10/11	0.3	48.35	0	0.00	47.65	0.3	790	0.04%
2018/10/08	0	0.00	1	50.00	50.00	-1	783	-0.13%
2018/09/27	0	0.00	1	51.20	51.50	-1	825	-0.12%
2018/09/10	0	0.00	2	49.85	49.95	-2	853	-0.23%
2018/09/05	0	0.00	1	52.20	51.90	-1	855	-0.12%
2018/08/31	0	0.00	1	51.90	51.90	-1	860	-0.12%
2018/08/29	1	52.30	0	0.00	52.20	1	869	0.11%
2018/08/28	3	51.10	1	52.90	53.10	2	860	0.23%
2018/08/27	1	50.60	5	50.60	50.80	-4	839	-0.48%
2018/08/20	3	50.40	5	50.22	50.30	-2	845	-0.24%
2018/08/17	2	49.63	1	49.50	49.40	1	839	0.12%
2018/08/16	0.5	49.60	0	0.00	49.10	0.5	820	0.06%
2018/08/15	8	49.88	0	0.00	49.55	8	786	1.02%
2018/08/14	10	53.19	13	53.98	53.40	-3	695	-0.43%
2018/08/08	0	0.00	1	57.50	57.10	-1	596	-0.17%
2018/08/06	0	0.00	2	57.10	57.10	-2	610	-0.33%
2018/07/31	1	58.20	0	0.00	58.20	1	657	0.15%
2018/07/30	0	0.00	1	57.30	57.30	-1	650	-0.15%
2018/07/27	0	0.00	2	57.20	57.20	-2	650	-0.31%
2018/07/19	1	57.80	0	0.00	57.70	1	657	0.15%
2018/07/18	1	57.60	2	57.85	58.00	-1	659	-0.15%
2018/07/17	2	57.65	0	0.00	57.60	2	658	0.30%
2018/07/16	1	58.10	0	0.00	58.10	1	658	0.15%
2018/07/13	0	0.00	1	58.40	58.40	-1	659	-0.15%
2018/07/12	0	0.00	3	57.57	58.50	-3	672	-0.45%
2018/07/11	2	59.30	1	59.60	59.30	1	656	0.15%
2018/07/10	1	59.30	0	0.00	59.10	1	658	0.15%
2018/07/09	0.3	59.80	0	0.00	59.40	0.3	658	0.05%
2018/07/05	0	0.00	1	60.20	59.80	-1	690	-0.14%
2018/07/03	2	60.30	0	0.00	60.00	2	722	0.28%
2018/07/02	0	0.00	4	60.48	60.30	-4	727	-0.55%
2018/06/29	1	60.10	0	0.00	60.10	1	720	0.14%
2018/06/27	2	60.30	2	60.30	60.00	0	718	0.00%
2018/06/26	0	0.00	1	60.20	60.00	-1	713	-0.14%
2018/06/25	2	60.10	2	60.50	60.00	0	717	0.00%
2018/06/22	2	59.90	2	60.15	59.90	0	719	0.00%
2018/06/21	2	60.05	1	60.70	60.00	1	730	0.14%
2018/06/20	1	60.30	0	0.00	60.00	1	753	0.13%
2018/06/14	0.3	60.60	1	60.50	60.30	-0.7	761	-0.09%
2018/06/11	5	60.82	0	0.00	60.70	5	804	0.62%
2018/05/30	1	58.90	0	0.00	58.40	1	930	0.11%
2018/05/28	4	59.50	0	0.00	59.50	4	1,072	0.37%
2018/05/24	3	60.00	0	0.00	59.90	3	1,179	0.25%
2018/05/21	0	0.00	1	60.50	60.50	-1	1,195	-0.08%
2018/05/10	3	59.73	1	59.50	59.80	2	1,223	0.16%
2018/05/02	1	62.60	6	63.50	63.40	-5	1,193	-0.42%
2018/04/30	1	64.00	2	63.70	64.00	-1	1,200	-0.08%
2018/04/26	0.3	63.50	0	0.00	63.20	0.3	1,222	0.02%
2018/04/23	6	63.20	0	0.00	63.10	6	1,397	0.43%
2018/04/19	0	0.00	1	62.80	62.70	-1	1,400	-0.07%
2018/04/18	1	62.30	0	0.00	62.20	1	1,403	0.07%
2018/04/17	0	0.00	1	62.90	63.10	-1	1,408	-0.07%
2018/04/16	1	62.70	0	0.00	62.70	1	1,415	0.07%
2018/04/13	4	63.33	1	63.90	63.20	3	1,412	0.21%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/04/03	2	64.90	0	0.00	65.00	2	1,403	0.14%
2018/03/31	1	65.40	0	0.00	65.40	1	1,445	0.07%
2018/03/27	1	65.70	0	0.00	65.40	1	1,462	0.07%
2018/03/26	3	65.33	2	65.80	65.50	1	1,460	0.07%
2018/03/23	5	65.58	0	0.00	65.60	5	1,441	0.35%
2018/03/22	1	66.90	1	67.20	66.50	0	1,418	0.00%
2018/03/20	3	66.20	0	0.00	66.60	3	1,406	0.21%
2018/03/19	5	66.28	0	0.00	66.20	5	1,412	0.35%
2018/03/12	1	68.40	0	0.00	68.10	1	1,379	0.07%
2018/03/08	0	0.00	1	68.80	68.50	-1	1,382	-0.07%
2018/03/06	1	68.20	0	0.00	67.90	1	1,356	0.07%
2018/03/05	1	67.90	0	0.00	67.50	1	1,369	0.07%
2018/03/02	0	0.00	2	69.65	69.20	-2	1,363	-0.15%
2018/03/01	1	69.00	2	68.85	69.60	-1	1,322	-0.08%
2018/02/27	2	66.85	1	67.30	67.20	1	1,246	0.08%
2018/02/26	0	0.00	2	66.50	67.90	-2	1,223	-0.16%
2018/02/09	1	63.50	7	64.57	65.00	-6	1,158	-0.52%
2018/02/08	0	0.00	2	64.05	65.20	-2	1,154	-0.17%
2018/02/07	2	63.90	0	0.00	64.00	2	1,157	0.17%
2018/02/06	2	64.10	1	64.00	62.30	1	1,160	0.09%
2018/02/05	1	64.70	0	0.00	65.50	1	1,125	0.09%
2018/01/24	2	65.50	0	0.00	65.20	2	1,159	0.17%
2018/01/18	1	67.30	2	67.20	67.90	-1	1,140	-0.09%
2018/01/17	5	66.60	4	67.20	67.80	1	1,080	0.09%
2018/01/11	2	65.00	1	65.20	65.10	1	1,051	0.10%
2018/01/09	0	0.00	3	64.70	65.00	-3	1,077	-0.28%
2018/01/05	6	63.77	0.2	63.80	63.70	5.8	1,067	0.55%