卜蜂 (1215)-玉山-新莊券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
405張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	106.00	0	0.00	106.00	0.2	500	0.04%
2024/05/07	8	108.50	0.1	108.50	109.00	7.9	483	1.63%
2024/05/06	0	106.00	1	105.50	106.00	-1	458	-0.21%
2024/05/02	5.1	105.50	0	0.00	105.50	5.1	460	1.11%
2024/04/26	0.1	104.50	0	0.00	104.50	0.1	450	0.01%
2024/04/25	0	0.00	2	104.25	104.00	-2	452	-0.44%
2024/04/23	0	0.00	0	104.50	107.00	0	453	-0.01%
2024/04/19	3	103.00	0	0.00	103.50	3	449	0.67%
2024/04/16	0	0.00	0	105.00	103.50	0	438	-0.01%
2024/04/12	0	106.00	0	0.00	106.00	0	427	0.00%
2024/04/11	0	108.00	0	0.00	107.00	0	425	0.00%
2024/04/10	0.1	110.00	0	0.00	109.50	0.1	421	0.02%
2024/04/09	0	109.00	1	110.00	110.50	-1	421	-0.23%
2024/04/08	1.1	109.96	0	0.00	109.00	1.1	418	0.26%
2024/04/03	0	112.50	0.3	112.50	112.00	-0.3	406	-0.07%
2024/04/02	0	0.00	3	113.67	114.00	-3	403	-0.74%
2024/04/01	0	0.00	1	112.50	112.00	-1	398	-0.25%
2024/03/27	0	0.00	0.1	107.00	109.00	-0.1	378	-0.01%
2024/03/25	0	105.50	0	0.00	105.00	0	370	0.00%
2024/03/22	0	0.00	0.4	104.00	105.00	-0.4	372	-0.11%
2024/03/21	0.1	104.00	0	0.00	104.00	0.1	377	0.01%
2024/03/20	0.1	103.60	0.1	104.50	105.00	-0.1	373	-0.01%
2024/03/19	0	0.00	8.1	103.13	103.50	-8.1	364	-2.21%
2024/03/15	0	0.00	1	101.50	101.00	-1	346	-0.29%
2024/03/14	0	0.00	0.1	102.50	101.00	-0.1	335	-0.04%
2024/03/13	0	0.00	1	102.00	102.00	-1	326	-0.31%
2024/03/12	0	0.00	4.1	101.62	101.50	-4.1	324	-1.25%
2024/03/08	0	98.90	0.2	99.10	99.00	-0.2	308	-0.07%
2024/03/07	0	99.00	1	99.90	99.90	-1	304	-0.32%
2024/03/06	0	0.00	1.1	99.10	99.30	-1.1	297	-0.35%
2024/03/05	0	0.00	0.6	98.80	99.10	-0.6	306	-0.18%
2024/03/04	0.1	97.30	1	97.60	97.30	-1	295	-0.32%
2024/02/27	0	97.10	0	0.00	97.00	0	296	0.00%
2024/02/26	0	0.00	0	97.40	97.30	0	296	-0.01%
2024/02/22	0	0.00	1	97.50	97.60	-1	299	-0.33%
2024/02/21	0	96.90	3.3	97.09	97.30	-3.3	295	-1.12%
2024/02/16	0	95.50	4	95.20	95.10	-4	292	-1.37%
2024/02/15	0	95.20	3	95.30	95.70	-3	291	-1.03%
2024/02/05	0	0.00	2	95.80	96.00	-2	285	-0.70%
2024/01/29	0	96.60	0	0.00	96.80	0	293	0.00%
2024/01/12	1	94.90	0	0.00	95.30	1	288	0.35%
2024/01/05	0.1	95.50	0	0.00	95.50	0.1	308	0.03%
2023/12/29	1	96.30	1	96.10	96.10	0	328	0.00%
2023/12/26	0	96.40	0	0.00	96.50	0	355	0.01%
2023/12/20	0	0.00	0.1	96.50	97.00	-0.1	362	-0.01%
2023/12/19	0	0.00	0.3	96.00	96.20	-0.3	359	-0.09%
2023/12/18	0	0.00	3.1	95.80	96.30	-3.1	361	-0.87%
2023/12/15	1	95.40	1.1	95.30	95.40	-0.1	357	-0.03%
2023/12/13	1	94.31	0	0.00	94.00	1	373	0.28%
2023/12/11	1	94.70	0	0.00	94.60	1	457	0.22%
2023/12/08	0.1	94.80	0	0.00	94.80	0.1	516	0.02%
2023/12/06	1	94.70	0	0.00	95.00	1	533	0.19%
2023/12/05	0	0.00	0	95.60	95.30	0	530	0.00%
2023/12/04	5	95.50	0	0.00	95.40	5	532	0.94%
2023/11/30	0	0.00	1	95.60	95.90	-1	535	-0.19%
2023/11/29	0.1	94.60	0	0.00	94.60	0.1	530	0.01%
2023/11/21	0	0.00	4.1	93.50	93.30	-4.1	561	-0.72%
2023/11/15	0	0.00	0.6	92.40	92.40	-0.6	577	-0.10%
2023/11/14	1	92.10	0	0.00	92.10	1	585	0.17%
2023/11/13	0	0.00	1	92.10	92.20	-1	604	-0.17%
2023/11/09	0	0.00	1	92.20	92.00	-1	652	-0.15%
2023/11/07	0	0.00	0.1	92.90	92.80	-0.1	658	-0.01%
2023/11/06	0	92.50	0	0.00	91.90	0	662	0.00%
2023/11/03	0.1	92.30	0	0.00	92.50	0.1	669	0.01%
2023/11/01	0	91.40	0	0.00	91.50	0	700	0.00%
2023/10/31	3.1	90.71	0	0.00	90.50	3.1	709	0.43%
2023/10/30	0	91.30	0	0.00	90.80	0	721	0.00%
2023/10/27	4.1	91.51	0	0.00	91.30	4.1	725	0.57%
2023/10/25	0.1	92.60	0.1	92.40	92.10	0	736	0.00%
2023/10/24	0	92.40	0	0.00	92.00	0	742	0.01%
2023/10/23	0.1	91.60	0	0.00	91.10	0.1	754	0.01%
2023/10/20	0.4	92.80	0	0.00	92.60	0.4	757	0.05%
2023/10/16	0	0.00	0.1	94.70	94.60	-0.1	791	-0.01%
2023/10/12	0.3	94.37	0	0.00	94.40	0.3	813	0.04%
2023/10/06	0	0.00	0.3	94.39	94.30	-0.3	816	-0.04%
2023/10/05	1.1	93.51	0	0.00	93.50	1.1	820	0.13%
2023/10/04	0	0.00	0.5	93.90	93.40	-0.5	824	-0.06%
2023/10/03	0	0.00	1.2	93.65	94.40	-1.2	825	-0.15%
2023/10/02	1	92.90	0.3	93.90	93.50	0.7	826	0.08%
2023/09/28	1	94.60	0.5	94.92	94.10	0.5	823	0.06%
2023/09/27	1	95.00	0	0.00	94.70	1	823	0.12%
2023/09/26	0.4	96.10	0	0.00	95.80	0.4	860	0.05%
2023/09/25	2	96.50	0	0.00	96.50	2	883	0.23%
2023/09/22	0	0.00	0.1	96.30	95.30	-0.1	890	-0.01%
2023/09/19	2	96.65	0	0.00	96.50	2	920	0.22%
2023/09/18	0	97.90	0	0.00	97.90	0	919	0.00%
2023/09/15	0	0.00	0	99.60	98.20	0	934	0.00%
2023/09/14	1	99.00	0	99.20	97.50	1	965	0.10%
2023/09/13	0	0.00	2.4	99.38	100.50	-2.4	963	-0.25%
2023/09/12	1	97.00	0	0.00	97.80	1	962	0.10%
2023/09/11	1.5	95.80	0	0.00	96.30	1.5	988	0.15%
2023/09/07	0	96.40	0	0.00	96.10	0	1,023	0.00%
2023/09/06	1	96.50	0	0.00	96.60	1	1,029	0.10%
2023/09/05	0.1	97.50	0	0.00	97.50	0.1	1,038	0.01%
2023/09/04	7	98.40	8	97.60	97.50	-1	1,050	-0.10%
2023/09/01	0	0.00	0.2	97.80	97.40	-0.2	1,062	-0.02%
2023/08/31	0	0.00	1	96.50	97.00	-1	1,061	-0.09%
2023/08/30	2	96.10	0	0.00	96.40	2	1,061	0.19%
2023/08/29	0	96.70	0	0.00	96.80	0	1,065	0.00%
2023/08/28	1	96.10	1	96.70	95.50	0	1,063	0.00%
2023/08/24	2	95.70	0.1	96.90	96.90	1.9	1,069	0.18%
2023/08/23	0	95.60	1	96.10	96.10	-1	1,077	-0.09%
2023/08/22	0.1	95.70	1	95.20	95.60	-1	1,093	-0.09%
2023/08/21	0	0.00	5	96.44	96.20	-5	1,096	-0.46%
2023/08/18	0.2	95.50	31	95.66	96.80	-30.9	1,103	-2.80%
2023/08/17	0	96.40	0.4	97.40	96.80	-0.4	1,100	-0.04%
2023/08/16	3	96.73	0.1	96.71	96.90	2.9	1,105	0.26%
2023/08/14	0	93.00	0	0.00	92.90	0	1,082	0.00%
2023/08/09	0	0.00	1	94.10	94.30	-1	1,111	-0.09%
2023/08/08	0	0.00	0	95.50	93.80	0	1,114	0.00%
2023/08/07	5	93.00	0	93.20	93.40	5	1,126	0.44%
2023/08/02	0	0.00	0	93.20	93.30	0	1,233	0.00%
2023/08/01	1	93.40	0.4	93.70	94.60	0.7	1,253	0.05%
2023/07/28	0	0.00	0.2	93.80	94.50	-0.2	1,421	-0.01%
2023/07/27	0	0.00	5	94.12	94.00	-5	1,444	-0.35%
2023/07/26	0	0.00	11.3	94.49	94.40	-11.3	1,485	-0.76%
2023/07/24	1.1	93.96	1	93.60	93.90	0.1	1,488	0.01%
2023/07/21	0	0.00	1	93.50	93.50	-1	1,496	-0.07%
2023/07/20	15	93.80	0.5	94.09	94.70	14.5	1,560	0.93%
2023/07/19	0	0.00	0	92.90	92.90	0	1,567	0.00%
2023/07/18	0	0.00	2.3	91.24	91.30	-2.3	1,576	-0.15%
2023/07/17	0.3	91.50	72.3	91.57	92.60	-72	1,602	-4.49%
2023/07/14	6.1	91.30	309	91.38	91.30	-302.9	1,620	-18.70%	大賣/鉅額交易
2023/07/13	0	91.30	31	91.30	91.00	-31	1,662	-1.86%
2023/07/11	0	0.00	1.2	91.78	92.00	-1.2	1,773	-0.07%
2023/07/10	0	0.00	0.2	92.10	91.90	-0.2	1,801	-0.01%
2023/07/07	0	0.00	1	91.40	91.90	-1	1,798	-0.06%
2023/07/05	0	0.00	0	91.50	91.00	0	1,804	0.00%
2023/07/04	1.5	90.49	1	90.30	90.60	0.5	1,805	0.03%
2023/07/03	0.1	93.18	0	92.90	92.30	0.1	1,790	0.01%
2023/06/30	20.1	94.45	1	94.50	94.00	19.1	1,769	1.08%
2023/06/29	0	95.70	1	95.60	95.70	-1	1,764	-0.06%
2023/06/28	5	94.74	3.1	95.11	95.60	1.9	1,760	0.11%
2023/06/26	0	0.00	0.2	94.70	94.60	-0.2	1,730	-0.01%
2023/06/21	5.1	93.41	0	0.00	94.50	5.1	1,732	0.29%
2023/06/20	0.1	95.10	0	0.00	94.50	0.1	1,707	0.01%
2023/06/19	1	94.80	156.1	92.31	94.30	-155.1	1,658	-9.35%	大賣/鉅額交易
2023/06/16	0	0.00	0	96.80	95.00	0	1,599	0.00%
2023/06/15	0.1	95.30	1	95.71	96.00	-0.9	1,548	-0.06%
2023/06/13	0.1	92.50	0	0.00	92.70	0.1	1,491	0.01%
2023/06/12	0	93.30	0	0.00	92.60	0	1,490	0.00%
2023/06/08	1	92.80	8	93.19	93.00	-7	1,508	-0.46%
2023/06/06	50	91.86	0	0.00	91.80	50	1,551	3.22%
2023/06/05	7	91.30	0	0.00	91.00	7	1,573	0.44%
2023/06/02	1.1	91.69	1.2	91.47	91.20	-0.1	1,581	-0.01%
2023/05/31	108.2	89.80	0	0.00	89.80	108.2	1,663	6.50%	大買/鉅額交易
2023/05/30	2	89.80	0	0.00	89.60	2	1,741	0.11%
2023/05/29	0.1	90.80	0	0.00	90.30	0.1	1,902	0.01%
2023/05/26	1.1	90.06	0	0.00	89.90	1.1	1,904	0.06%
2023/05/25	0	90.70	1	90.60	90.60	-1	1,892	-0.05%
2023/05/23	0	92.00	0	0.00	92.00	0	1,880	0.00%
2023/05/22	2.1	92.16	5	93.50	92.20	-2.9	1,880	-0.16%
2023/05/19	0.1	92.02	0	0.00	91.70	0.1	1,857	0.01%
2023/05/18	2	91.75	0	0.00	92.00	2	1,849	0.11%
2023/05/17	4	92.35	0	0.00	92.30	4	1,835	0.22%
2023/05/16	0.1	92.70	0	0.00	92.60	0.1	1,822	0.01%
2023/05/15	0.2	91.50	1	91.20	91.50	-0.8	1,818	-0.05%
2023/05/12	0.1	93.80	0	94.00	92.40	0.1	1,801	0.01%
2023/05/11	0.1	93.80	0	94.00	92.60	0.1	1,792	0.01%
2023/05/10	1	94.90	0	0.00	94.90	1	1,755	0.06%
2023/05/09	0	95.50	4	96.88	95.40	-4	1,718	-0.23%
2023/05/08	0	0.00	0.4	98.00	98.90	-0.4	1,645	-0.03%
2023/05/04	10	98.62	20.1	99.24	97.90	-10.1	1,571	-0.64%
2023/05/03	3.1	94.15	3	94.63	94.60	0.1	1,445	0.01%
2023/05/02	2	93.50	6	93.70	93.70	-4	1,423	-0.28%
2023/04/28	0.1	90.10	0	0.00	90.00	0.1	1,384	0.01%
2023/04/27	0	0.00	2.1	90.23	90.20	-2.1	1,369	-0.15%
2023/04/26	0	0.00	1.1	90.06	90.00	-1.1	1,359	-0.08%
2023/04/25	5.2	91.23	14.5	91.07	90.60	-9.3	1,346	-0.69%
2023/04/24	0	0.00	2.1	94.38	94.60	-2.1	1,270	-0.17%
2023/04/21	1	92.90	1.2	93.67	93.00	-0.2	1,257	-0.02%
2023/04/20	3.1	93.05	0	0.00	92.30	3.1	1,228	0.25%
2023/04/19	2	94.80	0	0.00	94.20	2	1,204	0.17%
2023/04/18	5.1	96.64	6.3	94.90	94.90	-1.2	1,170	-0.10%
2023/04/17	4.2	92.42	4.3	93.71	95.00	-0.1	1,119	-0.01%
2023/04/14	0	0.00	0.1	88.53	88.80	-0.1	1,037	-0.01%
2023/04/13	0	86.15	0.1	86.71	86.90	-0.1	994	-0.01%
2023/04/11	0.2	85.10	22	85.03	84.70	-21.8	960	-2.27%
2023/04/10	0	85.00	0	0.00	85.70	0	963	0.00%
2023/04/07	2	84.60	4	84.65	84.80	-2	950	-0.21%
2023/04/06	3	83.90	4.1	84.97	84.90	-1.1	949	-0.11%
2023/03/31	0.2	82.80	0	0.00	83.10	0.2	937	0.02%
2023/03/30	1	82.60	0	0.00	82.70	1	935	0.11%
2023/03/29	0	82.70	0	0.00	82.80	0	935	0.00%
2023/03/28	5.1	83.00	0	0.00	82.50	5.1	938	0.54%
2023/03/27	0	82.40	0	0.00	82.60	0	941	0.00%
2023/03/24	1	82.11	1	82.20	82.20	0	945	0.00%
2023/03/22	0	82.70	0	0.00	82.70	0	947	0.00%
2023/03/20	5	81.94	0	0.00	81.60	5	945	0.53%
2023/03/16	0.2	81.90	0.5	81.90	81.70	-0.3	937	-0.03%
2023/03/14	5	82.10	3.1	81.93	82.40	1.9	922	0.21%
2023/03/13	4	82.20	27	81.18	82.60	-23	913	-2.52%
2023/03/10	27.8	85.62	1	84.80	83.60	26.8	886	3.02%
2023/03/09	2	84.85	4	85.40	85.00	-2	849	-0.24%
2023/03/08	0	0.00	1	84.20	84.30	-1	821	-0.12%
2023/03/07	2	83.80	1.1	84.25	83.60	0.9	792	0.11%
2023/03/06	12	84.45	3	84.20	83.50	9	777	1.16%
2023/03/03	5	82.74	4	83.10	82.90	1	711	0.14%
2023/03/02	5.1	83.20	0	0.00	82.60	5.1	682	0.74%
2023/03/01	6.3	86.01	11.1	88.08	83.90	-4.8	595	-0.81%
2023/02/23	6	79.30	0	0.00	79.50	6	409	1.46%
2023/02/21	2.2	78.88	0	0.00	79.00	2.2	399	0.55%
2023/02/20	3	79.27	0	0.00	79.30	3	396	0.76%
2023/02/17	0.3	78.93	0	0.00	78.70	0.3	390	0.08%
2023/02/13	2.1	78.82	0	0.00	78.70	2.1	393	0.53%
2023/02/10	1.1	79.31	0	0.00	79.40	1.1	385	0.27%
2023/02/08	0.1	80.10	0	0.00	79.90	0.1	383	0.01%
2023/02/07	1	79.50	0	0.00	80.00	1	380	0.26%
2023/02/03	0.1	79.80	0	0.00	79.80	0.1	370	0.03%
2023/02/01	2.1	78.91	0	0.00	78.90	2.1	357	0.59%
2023/01/31	2	79.05	0	0.00	79.00	2	352	0.57%
2023/01/17	0	78.90	0	0.00	78.80	0	343	0.00%
2023/01/13	2	78.75	0	0.00	78.40	2	344	0.58%
2023/01/12	1	78.80	0	0.00	78.90	1	390	0.26%
2023/01/11	1	79.00	0.1	79.40	79.10	0.9	389	0.23%
2023/01/10	1.1	78.63	0	0.00	79.00	1.1	383	0.29%
2023/01/09	0	0.00	2	78.50	78.90	-2	384	-0.52%
2023/01/06	0.1	78.20	1	78.30	78.30	-0.9	376	-0.24%
2023/01/05	0.1	78.41	0	0.00	78.20	0.1	380	0.03%
2023/01/03	0.1	78.50	0	0.00	78.30	0.1	382	0.03%
2022/12/26	1	79.00	1	78.00	78.00	0	363	0.00%
2022/12/21	1.1	77.24	0	0.00	77.00	1.1	345	0.32%
2022/12/20	2	77.70	1.1	78.00	77.50	0.9	340	0.26%
2022/12/19	0	77.60	0	77.90	77.80	0	334	0.00%
2022/12/16	2.1	76.97	0	0.00	77.60	2.1	328	0.65%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/12/14	1.4	77.60	0	0.00	77.30	1.4	312	0.43%
2022/12/12	0.1	78.10	0	0.00	77.70	0.1	304	0.03%
2022/12/09	1	77.80	0	0.00	78.00	1	307	0.33%
2022/12/06	3	78.20	0.1	78.60	78.00	2.9	305	0.95%
2022/12/05	2	79.15	0	0.00	79.00	2	300	0.67%
2022/12/01	0.1	79.20	1	79.20	79.50	-0.9	296	-0.30%
2022/11/30	0	0.00	0.1	79.20	79.00	-0.1	294	-0.02%
2022/11/29	0	0.00	0	78.40	78.00	0	286	0.00%
2022/11/28	0	0.00	1.2	77.93	78.00	-1.2	285	-0.40%
2022/11/25	0.1	78.30	0	0.00	78.30	0.1	288	0.04%
2022/11/23	0.1	77.70	0	0.00	77.60	0.1	287	0.02%
2022/11/21	0	0.00	0.2	77.90	77.70	-0.2	296	-0.07%
2022/11/18	3.1	77.40	0	0.00	78.00	3.1	313	0.98%
2022/11/16	1	77.40	0	0.00	77.40	1	328	0.30%
2022/11/15	0.6	77.99	0	0.00	78.00	0.6	333	0.17%
2022/11/11	51	77.20	0	0.00	77.50	51	332	15.36%
2022/11/10	1	77.20	0	0.00	77.20	1	331	0.30%
2022/11/09	40.1	77.60	0	77.80	77.80	40	331	12.07%
2022/11/07	0	0.00	0.1	77.40	77.70	-0.1	346	-0.03%
2022/11/01	0.2	76.70	0	0.00	76.40	0.2	351	0.05%
2022/10/27	1	76.00	0	0.00	76.20	1	357	0.28%
2022/10/25	1	74.90	0	0.00	75.50	1	359	0.28%
2022/10/24	1.1	75.42	0	0.00	75.80	1.1	361	0.30%
2022/10/20	3.3	75.62	13	77.00	76.50	-9.7	362	-2.68%
2022/10/19	1	77.50	0	0.00	77.80	1	328	0.30%
2022/10/18	3	77.63	0	0.00	77.70	3	327	0.92%
2022/10/17	0.1	77.61	0	0.00	78.50	0.1	324	0.04%
2022/10/14	0	0.00	0	78.20	78.60	0	320	0.00%
2022/10/13	1	78.00	0	0.00	78.10	1	321	0.31%
2022/10/12	1	77.57	0	0.00	80.00	1	317	0.33%
2022/10/11	0.7	78.00	0	0.00	77.90	0.7	314	0.22%
2022/10/07	0.1	78.78	0.2	78.70	78.60	-0.1	316	-0.03%
2022/10/06	0	79.10	0	0.00	79.10	0	314	0.00%
2022/10/05	0	79.40	0	0.00	79.00	0	316	0.00%
2022/09/28	0.1	79.00	0	0.00	78.50	0.1	328	0.03%
2022/09/26	1	79.40	3	79.47	79.60	-2	341	-0.59%
2022/09/22	0	80.10	0	0.00	80.30	0	347	0.01%
2022/09/21	1	79.90	0	0.00	79.60	1	345	0.29%
2022/09/13	0	0.00	0.5	80.50	80.70	-0.5	349	-0.14%
2022/09/08	0	0.00	1.1	80.11	80.10	-1.1	359	-0.31%
2022/09/06	0	0.00	2	80.00	80.00	-2	360	-0.55%
2022/09/05	0	0.00	0	80.40	79.80	0	360	0.00%
2022/09/02	0	0.00	0.1	80.20	80.00	-0.1	361	-0.03%
2022/08/31	0.3	80.43	0	0.00	80.60	0.3	355	0.08%
2022/08/25	100	78.40	0	0.00	80.10	100	345	28.95%
2022/08/24	0.7	83.80	0	0.00	83.90	0.7	330	0.21%
2022/08/23	0	0.00	1	82.90	83.00	-1	316	-0.32%
2022/08/18	0	0.00	0.2	83.00	82.40	-0.2	314	-0.06%
2022/08/17	0	82.80	0	0.00	82.90	0	315	0.00%
2022/08/16	0.1	82.20	0	0.00	82.30	0.1	310	0.04%
2022/08/15	0	0.00	1	82.80	82.00	-1	308	-0.33%
2022/08/12	0	0.00	2	81.60	82.40	-2	303	-0.66%
2022/08/11	1	80.60	0	0.00	80.60	1	292	0.34%
2022/08/10	0	80.20	0	0.00	80.10	0	292	0.01%
2022/08/05	1.1	78.05	0	0.00	78.40	1.1	296	0.37%
2022/08/01	0.1	79.40	0	0.00	78.60	0.1	313	0.04%
2022/07/25	0	77.00	0	0.00	77.20	0	301	0.01%
2022/07/22	1	76.00	0	0.00	75.90	1	302	0.33%
2022/07/21	1	76.00	0	0.00	76.40	1	308	0.32%
2022/07/15	0.2	75.20	0	0.00	74.80	0.2	327	0.06%
2022/07/14	0.1	75.60	0	0.00	75.50	0.1	327	0.02%
2022/07/12	0.1	75.58	0	0.00	75.20	0.1	346	0.02%
2022/07/11	0	76.70	0	0.00	76.40	0	368	0.00%
2022/07/07	1.1	77.00	0	0.00	77.00	1.1	372	0.29%
2022/07/06	3.5	77.67	0	0.00	77.20	3.5	371	0.94%
2022/07/05	1.1	78.15	1	78.30	78.20	0.1	371	0.04%
2022/07/04	0.2	80.40	0	0.00	80.40	0.2	370	0.05%
2022/07/01	0	79.70	6	80.30	79.90	-6	368	-1.63%
2022/06/29	0.2	81.50	0	0.00	81.30	0.2	365	0.05%
2022/06/28	0.3	81.80	0	0.00	81.30	0.3	366	0.08%
2022/06/27	0.2	81.80	0	0.00	81.50	0.2	368	0.05%
2022/06/23	1.6	81.33	0	0.00	81.60	1.6	370	0.42%
2022/06/21	5	81.80	0	0.00	81.10	5	373	1.34%
2022/06/17	0.2	81.60	0	0.00	80.80	0.2	372	0.04%
2022/06/16	0.5	82.00	0	0.00	81.60	0.5	372	0.13%
2022/06/14	0.1	81.71	3	81.60	81.90	-2.9	381	-0.75%
2022/06/10	0	0.00	0.3	82.20	82.00	-0.3	395	-0.08%
2022/06/08	0	0.00	2	82.55	82.10	-2	423	-0.47%
2022/06/06	2.1	81.91	0	0.00	82.00	2.1	427	0.49%
2022/06/01	0.1	82.00	1	82.00	82.10	-0.9	454	-0.20%
2022/05/30	0	0.00	0.1	81.90	82.30	-0.1	455	-0.01%
2022/05/23	0	0.00	1	80.30	80.20	-1	465	-0.21%
2022/05/17	0.1	79.80	0	0.00	79.40	0.1	484	0.01%
2022/05/16	1	78.80	0	0.00	79.40	1	485	0.21%
2022/05/13	1	79.40	0	0.00	79.60	1	492	0.21%
2022/05/12	1	80.00	0	0.00	78.50	1	495	0.20%
2022/05/11	0	80.30	0	0.00	80.10	0	494	0.00%
2022/05/10	1	78.70	0	0.00	80.50	1	496	0.20%
2022/05/09	1	79.20	0	0.00	79.30	1	506	0.20%
2022/05/06	1	80.40	0	0.00	80.30	1	513	0.19%
2022/05/03	1.2	80.88	0	80.70	80.20	1.2	560	0.21%
2022/04/28	1.1	80.60	0	0.00	80.70	1.1	572	0.18%
2022/04/27	1.1	79.90	0	0.00	80.00	1.1	573	0.19%
2022/04/26	1	81.00	0	0.00	80.70	1	572	0.17%
2022/04/22	0.1	82.20	1	82.30	82.20	-0.9	577	-0.16%
2022/04/21	1	81.80	1	82.80	81.60	0	586	0.00%
2022/04/20	0	82.30	0	0.00	82.30	0	582	0.00%
2022/04/18	6	82.40	0	0.00	81.20	6	583	1.03%
2022/04/15	0	0.00	2	83.85	83.20	-2	574	-0.35%
2022/04/14	3	81.50	0	0.00	81.70	3	550	0.55%
2022/04/13	3	80.40	0.7	80.60	80.90	2.3	547	0.43%
2022/04/12	0.2	80.80	0	0.00	80.50	0.2	544	0.03%
2022/04/01	1	81.10	0	81.60	81.10	1	533	0.19%
2022/03/30	0	81.60	0	0.00	81.30	0	532	0.01%
2022/03/25	1	80.80	0	0.00	81.20	1	522	0.19%
2022/03/24	1.5	81.37	0	0.00	81.20	1.5	521	0.29%
2022/03/22	0.1	82.20	0	0.00	82.00	0.1	516	0.01%
2022/03/16	1	80.60	0	0.00	80.60	1	501	0.20%
2022/03/15	1.1	80.72	0	0.00	80.60	1.1	497	0.22%
2022/03/14	2.1	81.36	0	0.00	81.30	2.1	493	0.42%
2022/03/11	0	84.20	0	0.00	83.70	0	471	0.00%
2022/03/09	0	83.70	0	0.00	83.60	0	470	0.00%
2022/03/07	0.1	84.80	0	0.00	84.60	0.1	452	0.02%
2022/03/03	0	0.00	1	85.10	85.30	-1	458	-0.22%
2022/03/02	0	0.00	0.2	84.94	85.10	-0.2	462	-0.03%
2022/02/25	1	85.00	0	0.00	84.60	1	463	0.22%
2022/02/24	0	0.00	6	85.42	85.20	-6	469	-1.28%
2022/02/21	0.1	85.67	0.2	85.58	85.80	-0.1	508	-0.03%
2022/02/18	0	0.00	4.2	85.34	85.30	-4.2	509	-0.83%
2022/02/17	0.1	84.50	0.7	84.70	84.70	-0.6	508	-0.12%
2022/02/15	0.1	84.90	1	85.10	84.50	-0.9	519	-0.18%
2022/02/14	2	83.90	0	0.00	84.10	2	514	0.39%
2022/02/11	0.1	84.70	1	85.10	84.10	-0.9	517	-0.18%
2022/02/10	0.6	84.62	0	0.00	84.90	0.6	521	0.11%
2022/02/08	1	84.90	0	0.00	85.00	1	516	0.19%
2022/02/07	0	0.00	1	85.10	85.10	-1	505	-0.20%
2022/01/26	0.1	83.07	0.1	83.10	82.80	0	472	0.00%
2022/01/25	0	0.00	1	82.40	82.70	-1	467	-0.21%
2022/01/24	0.2	82.00	0	0.00	82.40	0.2	460	0.04%
2022/01/18	2	81.70	0	0.00	81.60	2	447	0.45%
2022/01/12	0	0.00	0	81.50	81.50	0	434	0.00%
2022/01/07	0.1	81.00	0	0.00	80.70	0.1	425	0.02%
2022/01/04	0	0.00	1	80.70	80.70	-1	426	-0.23%
2021/12/30	0	80.90	0	0.00	80.60	0	423	0.00%
2021/12/28	0	0.00	1	80.60	80.60	-1	426	-0.23%
2021/12/24	0.1	80.50	0	0.00	80.20	0.1	437	0.02%
2021/12/20	0.1	80.64	0	0.00	80.20	0.1	506	0.02%
2021/12/17	0	0.00	2	80.40	80.80	-2	506	-0.39%
2021/12/14	0.1	80.30	0	80.20	80.00	0.1	516	0.02%
2021/12/13	0	80.20	0	0.00	80.10	0	516	0.01%
2021/12/09	0	0.00	0	80.30	80.10	0	524	-0.01%
2021/12/07	0	0.00	0	80.35	80.10	0	524	0.00%
2021/12/03	1	80.00	0	0.00	80.50	1	526	0.19%
2021/11/30	0	0.00	1	80.90	80.90	-1	525	-0.19%
2021/11/29	0.3	80.06	12	79.67	80.00	-11.7	522	-2.24%
2021/11/25	1	80.90	10	81.00	80.80	-9	532	-1.69%
2021/11/24	0	0.00	13	81.90	81.20	-13	533	-2.44%
2021/11/23	1	81.70	0	0.00	81.80	1	532	0.19%
2021/11/22	2	81.75	2	83.10	82.30	0	523	0.00%
2021/11/19	33	81.24	1	81.10	81.50	32	499	6.40%
2021/11/18	0	0.00	0.1	81.20	81.00	-0.1	491	-0.02%
2021/11/16	0	0.00	2	80.20	80.40	-2	476	-0.42%
2021/11/15	0.3	80.00	0	0.00	80.20	0.3	479	0.07%
2021/11/12	0	0.00	0.2	80.40	80.10	-0.2	474	-0.04%
2021/11/11	2	79.90	0	0.00	80.40	2	473	0.42%
2021/11/10	0.1	80.40	0	0.00	80.20	0.1	475	0.01%
2021/11/02	0	0.00	1	80.00	80.10	-1	479	-0.21%
2021/10/28	1	80.10	0	0.00	80.30	1	483	0.21%
2021/10/27	0	0.00	1	80.10	80.00	-1	489	-0.20%
2021/10/25	0	0.00	1	79.90	80.00	-1	499	-0.20%
2021/10/22	1	79.50	0	0.00	79.60	1	504	0.20%
2021/10/18	0.4	79.90	0	0.00	79.60	0.4	523	0.07%
2021/10/15	0	0.00	1	79.10	79.20	-1	530	-0.19%
2021/10/13	0	0.00	1	79.00	79.00	-1	543	-0.18%
2021/10/12	1	79.30	0	0.00	79.40	1	548	0.18%
2021/10/08	0	0.00	1	79.70	79.90	-1	557	-0.18%
2021/10/06	0.2	79.60	0	0.00	78.90	0.2	593	0.03%
2021/10/04	0	79.00	0	0.00	78.90	0	617	0.00%
2021/10/01	1.3	79.44	2	79.45	79.30	-0.8	625	-0.12%
2021/09/29	1	80.00	0	0.00	80.00	1	632	0.16%
2021/09/28	0	0.00	0.1	81.50	81.00	-0.1	638	-0.02%
2021/09/27	1	81.60	0.1	81.50	81.70	0.9	630	0.14%
2021/09/23	1.3	79.70	0	0.00	79.30	1.3	620	0.21%
2021/09/22	1	79.21	0	0.00	79.40	1	648	0.16%
2021/09/16	3	80.17	0	0.00	80.40	3	766	0.39%
2021/09/15	1	80.50	0	0.00	80.10	1	797	0.13%
2021/09/14	1	79.80	2	79.80	79.90	-1	837	-0.12%
2021/09/13	2.2	79.64	0	0.00	79.90	2.2	877	0.25%
2021/09/09	1	79.00	0	0.00	79.30	1	915	0.11%
2021/09/08	1.2	79.37	0	0.00	79.30	1.2	939	0.13%
2021/09/07	1	79.40	0	0.00	79.60	1	947	0.11%
2021/09/06	1.1	80.00	1	80.10	79.90	0.1	977	0.01%
2021/09/03	0	80.30	1	80.60	80.20	-1	981	-0.10%
2021/09/02	0.1	80.60	0	0.00	80.40	0.1	985	0.01%
2021/08/31	0.3	79.83	3	79.80	79.80	-2.7	980	-0.28%
2021/08/30	1	79.20	0	0.00	79.30	1	986	0.10%
2021/08/26	0.1	79.20	0	0.00	78.80	0.1	993	0.01%
2021/08/25	0.3	79.18	0	0.00	79.20	0.3	1,008	0.02%
2021/08/24	1.1	78.49	0	0.00	78.50	1.1	1,014	0.10%
2021/08/23	0	0.00	1	76.80	77.60	-1	1,031	-0.10%
2021/08/20	0.1	76.90	4	76.80	76.60	-3.9	1,037	-0.38%
2021/08/19	1	77.20	0	0.00	76.80	1	1,037	0.10%
2021/08/18	0.1	77.75	0	0.00	77.40	0.1	1,040	0.01%
2021/08/16	0.1	77.90	0	0.00	77.50	0.1	1,042	0.01%
2021/08/13	0	78.40	1	78.00	78.00	-1	1,043	-0.09%
2021/08/12	1	78.30	0	0.00	78.50	1	1,042	0.10%
2021/08/11	0.1	78.80	1	78.40	78.70	-0.9	1,047	-0.09%
2021/08/10	1.1	78.03	1	77.90	78.00	0.1	1,060	0.01%
2021/08/06	0.1	78.71	1	78.60	78.60	-0.9	1,139	-0.08%
2021/08/05	0	79.00	0	0.00	78.70	0	1,183	0.00%
2021/08/03	0.1	79.20	1	79.10	79.40	-1	1,264	-0.08%
2021/08/02	3	79.33	0	0.00	79.50	3	1,278	0.23%
2021/07/29	0	0.00	2	78.00	78.30	-2	1,288	-0.16%
2021/07/28	1	77.81	0	0.00	78.00	1	1,300	0.08%
2021/07/27	5	78.20	0.1	78.60	78.30	4.9	1,354	0.36%
2021/07/26	0	0.00	0.1	78.70	78.20	-0.1	1,378	-0.01%
2021/07/23	1.1	78.83	1	78.70	78.50	0.1	1,409	0.01%
2021/07/22	1.1	78.64	1	78.90	78.60	0.1	1,479	0.01%
2021/07/21	0	79.30	2	78.70	79.00	-2	1,480	-0.13%
2021/07/20	1.1	79.00	0	0.00	79.10	1.1	1,485	0.07%
2021/07/19	2.1	78.53	0	0.00	78.80	2.1	1,491	0.14%
2021/07/16	3	79.50	1	79.20	79.20	2	1,514	0.13%
2021/07/15	1.1	79.51	0	0.00	79.60	1.1	1,520	0.07%
2021/07/14	1	78.50	0	0.00	78.20	1	1,533	0.07%
2021/07/13	0.4	79.37	0.1	79.20	78.70	0.3	1,571	0.02%
2021/07/12	1.2	79.57	0	0.00	79.50	1.2	1,564	0.07%
2021/07/09	50.2	79.80	1.2	79.87	80.00	49	1,559	3.14%
2021/07/08	2.2	79.93	1.3	80.08	80.10	0.8	1,556	0.05%
2021/07/07	1.2	80.53	2	80.20	80.30	-0.9	1,554	-0.05%
2021/07/06	0	80.80	0	0.00	80.60	0	1,554	0.00%
2021/07/05	1.4	80.31	0	0.00	80.50	1.4	1,569	0.09%
2021/07/02	2.2	80.62	0	0.00	80.30	2.2	1,565	0.14%
2021/07/01	0.2	81.10	0.2	81.00	80.80	-0.1	1,557	-0.01%
2021/06/30	52.1	80.41	0	0.00	80.60	52.1	1,559	3.34%
2021/06/29	102.4	80.81	1	81.20	80.90	101.4	1,549	6.54%	大買/鉅額交易
2021/06/28	5.4	81.47	0	0.00	82.00	5.4	1,532	0.35%
2021/06/25	3.1	86.01	1	85.90	86.00	2.1	1,476	0.14%
2021/06/24	1.1	85.86	3	86.13	85.90	-1.9	1,423	-0.13%
2021/06/23	6	85.88	1	86.10	86.20	5	1,397	0.36%
2021/06/22	1.1	85.11	0	0.00	85.00	1.1	1,363	0.08%
2021/06/18	2	83.45	1	83.30	83.20	1	1,341	0.07%
2021/06/17	2	82.90	0.7	82.20	83.30	1.3	1,330	0.10%
2021/06/16	0	0.00	2	82.30	82.30	-2	1,314	-0.15%
2021/06/15	0	0.00	1	81.50	82.10	-1	1,308	-0.08%
2021/06/10	1	80.20	0	0.00	80.40	1	1,279	0.08%
2021/06/09	0	80.60	0.1	80.67	80.30	-0.1	1,285	-0.01%
2021/06/08	0	80.80	0.2	80.60	80.60	-0.2	1,285	-0.01%
2021/06/07	0	0.00	1	80.30	80.30	-1	1,292	-0.08%
2021/06/04	1	80.10	0	0.00	80.10	1	1,290	0.08%
2021/06/03	0	0.00	1	80.00	80.40	-1	1,298	-0.08%
2021/06/02	0.1	79.80	6	79.90	80.30	-5.9	1,323	-0.45%
2021/05/31	0.2	79.37	0	0.00	79.60	0.2	1,323	0.02%
2021/05/25	1	77.60	0	0.00	77.70	1	1,311	0.08%
2021/05/24	0.1	78.10	0	0.00	77.80	0.1	1,307	0.01%
2021/05/21	0	0.00	1	77.30	77.40	-1	1,310	-0.08%
2021/05/19	1	77.30	0	0.00	77.30	1	1,313	0.08%
2021/05/17	2	78.20	3	77.00	76.40	-1	1,306	-0.08%
2021/05/14	0	0.00	1	79.40	78.70	-1	1,241	-0.08%
2021/05/13	7	77.19	5	77.90	77.90	2	1,219	0.16%
2021/05/12	22.2	78.75	21	75.00	76.50	1.2	1,176	0.10%
2021/05/11	1	78.50	0	0.00	78.50	1	1,130	0.09%
2021/05/10	0	0.00	1	79.60	80.50	-1	1,098	-0.09%
2021/05/06	8	79.08	0	0.00	78.50	8	1,091	0.73%
2021/05/05	3.4	78.89	4	79.90	79.90	-0.6	1,091	-0.05%
2021/05/04	0.7	80.77	6	79.90	80.00	-5.3	1,078	-0.49%
2021/05/03	3	80.33	5.3	80.03	79.60	-2.3	1,026	-0.22%
2021/04/29	0.1	79.90	0	0.00	79.50	0.1	1,007	0.01%
2021/04/28	5	78.70	2	80.80	81.50	3	981	0.31%
2021/04/23	2	77.60	0	0.00	78.00	2	923	0.22%
2021/04/22	2	79.10	3	79.10	78.40	-1	925	-0.11%
2021/04/21	1.3	78.58	2	78.75	78.70	-0.8	900	-0.08%
2021/04/20	4.2	78.22	0.5	78.40	78.50	3.7	901	0.41%
2021/04/19	0.3	79.20	0.2	78.00	79.20	0.1	897	0.01%
2021/04/16	2	75.90	0	0.00	76.30	2	855	0.23%
2021/04/15	0	75.90	0	0.00	75.60	0	850	0.00%
2021/04/14	1	75.40	0	0.00	75.60	1	852	0.12%
2021/04/13	0.8	75.80	0	0.00	75.50	0.8	863	0.09%
2021/04/12	1.3	75.02	0	0.00	75.00	1.3	874	0.14%
2021/04/09	2	75.25	0	0.00	75.10	2	918	0.22%
2021/04/08	2	75.50	0	0.00	75.60	2	914	0.22%
2021/04/06	0.1	76.40	1	76.00	75.80	-0.9	942	-0.10%
2021/04/01	1.3	76.47	0	0.00	76.20	1.3	991	0.13%
2021/03/31	2.1	76.41	1.2	76.28	76.60	0.9	998	0.09%
2021/03/29	0.2	75.90	45	75.76	75.80	-44.8	990	-4.53%
2021/03/25	0.3	75.88	0	0.00	75.50	0.3	986	0.03%
2021/03/22	0	0.00	1	75.00	75.50	-1	948	-0.11%
2021/03/19	0	75.40	0	0.00	74.70	0	949	0.00%
2021/03/18	0.1	74.90	0	0.00	74.90	0.1	951	0.01%
2021/03/12	0.3	75.10	0	0.00	75.00	0.3	958	0.03%
2021/03/11	0.1	75.00	0	0.00	75.10	0.1	969	0.01%
2021/03/09	1	74.70	0	0.00	75.10	1	954	0.10%
2021/03/08	0	74.60	0	0.00	74.90	0	947	0.00%
2021/03/04	6	73.80	3	73.87	73.40	3	918	0.33%
2021/03/03	0.3	73.20	0	0.00	73.00	0.3	904	0.03%
2021/03/02	0.1	73.00	0	0.00	72.90	0.1	907	0.01%
2021/02/26	2	72.50	0	0.00	72.50	2	904	0.23%
2021/02/24	0	0.00	0.5	73.30	72.90	-0.5	905	-0.06%
2021/02/23	7	73.11	0	0.00	73.10	7	911	0.77%
2021/02/22	1	73.00	0.5	73.00	73.00	0.5	935	0.05%
2021/02/19	2	72.50	0	0.00	72.60	2	934	0.21%
2021/02/05	0	0.00	21	71.69	71.80	-21	939	-2.23%
2021/02/03	0	0.00	1	71.70	71.70	-1	1,006	-0.10%
2021/02/01	0.1	70.90	11	70.83	70.90	-10.9	1,019	-1.07%
2021/01/29	0	0.00	5	70.54	70.80	-5	1,033	-0.48%
2021/01/28	4	70.60	0	0.00	70.80	4	1,026	0.39%
2021/01/27	1.1	70.88	3	70.60	70.70	-1.9	1,024	-0.19%
2021/01/25	1	71.20	0	0.00	71.30	1	1,017	0.10%
2021/01/22	10	71.65	0.1	71.40	72.10	9.9	1,008	0.98%
2021/01/21	0	0.00	4	71.13	71.20	-4	1,003	-0.40%
2021/01/20	48	70.92	0	0.00	70.30	48	997	4.82%
2021/01/18	10	72.12	0	0.00	72.10	10	973	1.03%
2021/01/15	0	0.00	7	72.47	72.60	-7	966	-0.72%
2021/01/13	0	0.00	1	73.10	73.20	-1	957	-0.10%
2021/01/12	0	0.00	0.2	73.60	73.10	-0.2	945	-0.02%
2021/01/06	0	0.00	3	72.07	72.50	-3	901	-0.33%
2021/01/04	2	74.40	0	0.00	73.50	2	865	0.23%
2020/12/31	1.1	72.69	1	72.50	72.40	0.1	814	0.01%
2020/12/30	0	0.00	1	72.40	72.40	-1	801	-0.12%
2020/12/29	2	72.30	2	72.30	72.50	0	790	0.00%
2020/12/28	0	0.00	11	72.61	73.10	-11	762	-1.44%
2020/12/25	1	71.20	2	71.10	70.70	-1	700	-0.14%
2020/12/24	4	70.38	0	0.00	70.50	4	686	0.58%
2020/12/22	1	70.60	1	71.10	70.50	0	682	0.00%
2020/12/21	2	70.10	3	70.10	70.60	-1	699	-0.14%
2020/12/17	3	70.60	0	0.00	70.60	3	694	0.43%
2020/12/15	1	70.30	0	0.00	70.40	1	696	0.14%
2020/12/14	7	70.86	0	0.00	70.80	7	686	1.02%
2020/12/11	1	71.40	1	71.50	71.40	0	678	0.00%
2020/12/10	1	72.10	0	0.00	71.80	1	677	0.15%
2020/12/09	1	71.40	0	0.00	71.40	1	668	0.15%
2020/12/08	1	71.30	0	0.00	71.40	1	709	0.14%
2020/12/07	0	0.00	1	72.10	71.30	-1	711	-0.14%
2020/12/04	4	71.05	1	70.90	71.20	3	698	0.43%
2020/12/03	1	70.60	0	0.00	70.60	1	700	0.14%
2020/12/02	3	70.80	1	70.90	70.90	2	698	0.29%
2020/12/01	1	70.80	15	71.00	71.10	-14	695	-2.01%
2020/11/27	0	0.00	3.4	71.41	71.40	-3.4	709	-0.48%
2020/11/26	5	71.30	0	0.00	71.10	5	720	0.69%
2020/11/25	5	71.60	0	0.00	71.60	5	810	0.62%
2020/11/24	5	72.00	0	0.00	71.70	5	812	0.62%
2020/11/23	0	0.00	21	71.90	71.90	-21	817	-2.57%
2020/11/19	34	71.11	0	0.00	70.60	34	816	4.16%
2020/11/18	1	71.60	0	0.00	71.70	1	804	0.12%
2020/11/13	0	0.00	2	72.05	72.10	-2	890	-0.22%
2020/11/12	7	71.53	0	0.00	71.00	7	901	0.78%
2020/11/09	0	0.00	2	71.20	71.30	-2	864	-0.23%
2020/11/03	0	0.00	2	69.05	69.60	-2	990	-0.20%
2020/10/29	0	0.00	2	69.10	69.10	-2	984	-0.20%
2020/10/27	0	0.00	1	68.70	68.80	-1	988	-0.10%
2020/10/22	1	67.90	1	67.80	69.00	0	1,003	0.00%
2020/10/20	1	67.20	0	0.00	67.40	1	1,014	0.10%
2020/10/15	1	67.20	0	0.00	67.60	1	1,029	0.10%
2020/10/08	0	0.00	2	67.50	67.70	-2	1,059	-0.19%
2020/10/05	1	66.30	0	0.00	66.60	1	1,074	0.09%
2020/09/24	2	65.20	0	0.00	65.00	2	1,125	0.18%
2020/09/23	0	0.00	1	66.80	66.70	-1	1,120	-0.09%
2020/09/22	0	0.00	1	67.50	67.20	-1	1,128	-0.09%
2020/09/17	1	67.60	0	0.00	67.80	1	1,241	0.08%
2020/09/16	5	67.60	1	67.60	67.80	4	1,274	0.31%
2020/09/14	1	67.10	0	0.00	67.50	1	1,319	0.08%
2020/09/11	7.4	66.43	0	0.00	66.00	7.4	1,350	0.55%
2020/09/09	0.2	68.30	0	0.00	68.00	0.2	1,333	0.02%
2020/09/04	1	68.00	0	0.00	68.00	1	1,401	0.07%
2020/09/02	0	0.00	1	68.50	68.10	-1	1,413	-0.07%
2020/09/01	1	67.80	1	67.70	67.80	0	1,420	0.00%
2020/08/31	5	68.10	2	68.20	68.20	3	1,419	0.21%
2020/08/28	0	0.00	4	70.40	70.70	-4	1,353	-0.30%
2020/08/27	0	0.00	2	71.20	70.80	-2	1,371	-0.15%
2020/08/26	0	0.00	7	71.13	71.20	-7	1,370	-0.51%
2020/08/25	1	71.70	2	71.75	71.60	-1	1,375	-0.07%
2020/08/21	5	72.66	2	73.15	72.80	3	1,382	0.22%
2020/08/20	5	71.70	0	0.00	71.60	5	1,371	0.36%
2020/08/19	5	72.82	3	73.17	73.20	2	1,354	0.15%
2020/08/18	0	0.00	2	72.15	72.20	-2	1,371	-0.15%
2020/08/17	0	0.00	10	71.70	71.90	-10	1,373	-0.73%
2020/08/14	0	0.00	4	70.40	70.70	-4	1,366	-0.29%
2020/08/12	10	71.05	0	0.00	70.70	10	1,383	0.72%
2020/08/11	0	0.00	2	70.20	70.30	-2	1,392	-0.14%
2020/08/10	11	70.55	14	71.75	72.30	-3	1,399	-0.21%
2020/08/07	6	69.90	5	70.30	69.30	1	1,392	0.07%
2020/08/06	0	0.00	2	68.60	68.30	-2	1,398	-0.14%
2020/08/04	1	66.80	0	0.00	66.80	1	1,497	0.07%
2020/07/29	0	0.00	1	66.80	66.70	-1	1,679	-0.06%
2020/07/24	0	0.00	2	67.90	67.50	-2	1,700	-0.12%
2020/07/22	1	68.00	1	68.10	68.00	0	1,704	0.00%
2020/07/21	2	68.00	0	0.00	68.20	2	1,705	0.12%
2020/07/20	1	67.80	0	0.00	68.00	1	1,701	0.06%
2020/07/17	0	0.00	1	68.70	68.20	-1	1,703	-0.06%
2020/07/16	1	69.20	0	0.00	69.10	1	1,714	0.06%
2020/07/13	0	0.00	1	68.50	68.40	-1	1,713	-0.06%
2020/07/10	1	67.40	0	0.00	68.00	1	1,729	0.06%
2020/07/09	0	0.00	1	68.00	68.00	-1	1,729	-0.06%
2020/07/08	1	68.40	0	0.00	68.40	1	1,734	0.06%
2020/07/07	1	68.10	0	0.00	68.00	1	1,740	0.06%
2020/07/03	1	68.80	2	69.00	68.90	-1	1,731	-0.06%
2020/07/02	1	69.30	0	0.00	68.90	1	1,727	0.06%
2020/07/01	0	0.00	1	68.60	68.70	-1	1,720	-0.06%
2020/06/30	12	68.10	0	0.00	68.20	12	1,734	0.69%
2020/06/29	18	67.89	0	0.00	67.30	18	1,752	1.03%
2020/06/24	5	71.90	0	0.00	72.20	5	1,731	0.29%
2020/06/23	0	0.00	3	72.20	72.40	-3	1,699	-0.18%
2020/06/22	1	71.90	12	72.23	71.90	-11	1,677	-0.66%
2020/06/19	1	72.10	1	73.10	72.20	0	1,679	0.00%
2020/06/18	3	73.47	0	0.00	73.10	3	1,663	0.18%
2020/06/16	0	0.00	1	74.00	73.90	-1	1,655	-0.06%
2020/06/09	0	0.00	1	73.20	73.30	-1	1,669	-0.06%
2020/06/08	0	0.00	1	74.70	74.50	-1	1,672	-0.06%
2020/06/04	0	0.00	5	74.58	74.70	-5	1,675	-0.30%
2020/05/28	0	0.00	1	72.30	72.00	-1	1,603	-0.06%
2020/05/26	11	73.47	2	73.10	73.00	9	1,578	0.57%
2020/05/25	4	73.78	2	73.40	73.70	2	1,562	0.13%
2020/05/22	1	71.20	1	72.00	71.50	0	1,511	0.00%
2020/05/21	0	0.00	2	70.90	71.20	-2	1,483	-0.13%
2020/05/20	1	71.00	0	0.00	70.80	1	1,463	0.07%
2020/05/19	0	0.00	2	71.00	71.00	-2	1,451	-0.14%
2020/05/18	0	0.00	7	70.90	71.00	-7	1,435	-0.49%
2020/05/14	1	70.80	24	71.43	70.60	-23	1,395	-1.65%
2020/05/13	10	70.15	2	70.40	71.90	8	1,346	0.59%
2020/05/11	20	70.20	0	0.00	70.50	20	1,255	1.59%
2020/05/08	1	68.90	0	0.00	69.90	1	1,201	0.08%
2020/05/07	0	0.00	1	67.50	68.40	-1	1,141	-0.09%
2020/05/06	2	67.25	2	66.80	67.00	0	1,100	0.00%
2020/05/05	1	64.90	1	64.10	65.10	0	1,039	0.00%
2020/05/04	2	63.30	0	0.00	63.60	2	1,011	0.20%
2020/04/29	3	63.37	0	0.00	63.00	3	1,015	0.30%
2020/04/28	0	0.00	1	62.90	62.90	-1	1,004	-0.10%
2020/04/27	0	0.00	1	61.90	62.00	-1	1,020	-0.10%
2020/04/24	0	0.00	1	61.30	61.50	-1	1,018	-0.10%
2020/04/23	0	0.00	1	62.00	62.00	-1	1,020	-0.10%
2020/04/20	0	0.00	6	62.72	62.60	-6	993	-0.60%
2020/04/17	0	0.00	1	62.50	62.60	-1	996	-0.10%
2020/04/16	0	0.00	1	62.60	62.90	-1	981	-0.10%
2020/04/14	1	61.30	0	0.00	61.70	1	954	0.10%
2020/04/13	0	0.00	1	60.30	61.10	-1	948	-0.11%
2020/04/10	5	60.60	0	0.00	60.50	5	950	0.53%
2020/04/09	2	60.45	5	60.30	60.50	-3	957	-0.31%
2020/04/08	10	60.30	1	60.00	60.00	9	951	0.95%
2020/04/07	4	59.60	1	59.60	59.60	3	945	0.32%
2020/04/01	1	59.40	2	60.40	59.20	-1	932	-0.11%
2020/03/31	1	58.90	2	60.50	59.10	-1	915	-0.11%
2020/03/27	1	55.80	3	55.40	55.30	-2	848	-0.24%
2020/03/26	2	55.00	2	55.10	55.20	0	888	0.00%
2020/03/25	2	55.40	2	55.20	55.00	0	918	0.00%
2020/03/24	2	54.50	0	0.00	54.00	2	910	0.22%
2020/03/23	0	0.00	3	53.93	53.60	-3	918	-0.33%
2020/03/20	2	50.00	3	51.07	52.40	-1	917	-0.11%
2020/03/19	8	48.55	0	0.00	47.65	8	897	0.89%
2020/03/17	25	52.38	25	52.08	51.40	0	871	0.00%
2020/03/16	2	54.50	31	54.82	53.50	-29	857	-3.38%
2020/03/13	37	53.21	5	52.88	54.40	32	850	3.76%
2020/03/12	0.1	58.10	0	0.00	57.20	0.1	819	0.01%
2020/03/11	0	0.00	3	61.10	59.90	-3	807	-0.37%
2020/03/10	1	58.00	5	58.10	59.40	-4	805	-0.50%
2020/03/09	2	60.65	16	61.20	60.30	-14	793	-1.76%
2020/03/05	2	61.80	14	62.03	61.80	-12	784	-1.53%
2020/03/03	1	61.90	0	0.00	61.80	1	805	0.12%
2020/03/02	26	61.98	4	61.80	61.70	22	826	2.66%
2020/02/25	0	0.00	1	62.30	62.40	-1	831	-0.12%
2020/02/21	0	0.00	1	62.80	62.60	-1	834	-0.12%
2020/02/17	0.2	62.00	0.3	62.00	61.70	-0.1	856	-0.01%
2020/02/14	2	62.05	0	0.00	61.90	2	880	0.23%
2020/02/12	2	61.70	0	0.00	61.70	2	884	0.23%
2020/02/11	4	61.60	0	0.00	61.90	4	885	0.45%
2020/02/10	1	61.50	1	61.50	61.40	0	910	0.00%
2020/01/30	0.1	63.00	0	0.00	62.40	0.1	918	0.01%
2020/01/20	0	65.70	0	0.00	65.50	0	899	0.00%
2020/01/14	1	65.80	0	0.00	65.90	1	925	0.11%
2020/01/13	2	65.80	0	0.00	65.80	2	939	0.21%
2019/12/23	0.1	67.30	10	67.50	67.30	-10	1,109	-0.90%
2019/12/20	0.3	66.80	1	66.60	66.60	-0.8	1,070	-0.07%
2019/12/18	1	64.50	1	64.80	65.50	0	1,064	0.00%
2019/12/17	0	65.50	1	65.20	65.40	-1	1,068	-0.09%
2019/12/16	0	0.00	1	66.10	66.00	-1	1,072	-0.09%
2019/12/12	1	65.40	0	0.00	65.80	1	1,111	0.09%
2019/12/09	3	66.00	0	0.00	66.10	3	1,176	0.25%
2019/12/06	0	0.00	4.3	66.50	66.50	-4.3	1,181	-0.37%
2019/12/05	2	66.00	0	0.00	66.10	2	1,196	0.17%
2019/12/04	0	0.00	5	66.20	66.30	-5	1,234	-0.41%
2019/12/02	0	0.00	1	65.60	65.60	-1	1,255	-0.08%
2019/11/29	2	65.20	1	65.10	65.10	1	1,264	0.08%
2019/11/27	1	66.40	0	0.00	66.50	1	1,280	0.08%
2019/11/21	3	64.60	0	0.00	64.80	3	1,295	0.23%
2019/11/15	1	64.30	0	0.00	64.70	1	1,390	0.07%
2019/11/14	1	64.70	0	0.00	64.60	1	1,413	0.07%
2019/11/13	12	65.40	11	65.86	65.60	1	1,428	0.07%
2019/11/08	0	0.00	1	65.20	64.90	-1	1,434	-0.07%
2019/11/07	4	65.03	1	66.00	65.00	3	1,449	0.21%
2019/11/04	0	0.00	1	65.10	65.40	-1	1,507	-0.07%
2019/11/01	1	64.40	0	0.00	64.30	1	1,529	0.07%
2019/10/30	5	65.60	0	0.00	65.50	5	1,555	0.32%
2019/10/28	1	65.40	1	65.50	65.60	0	1,657	0.00%
2019/10/24	0	0.00	2	65.45	65.70	-2	1,727	-0.12%
2019/10/23	0	0.00	2	65.50	65.40	-2	1,762	-0.11%
2019/10/22	0	0.00	1	66.20	66.10	-1	1,775	-0.06%
2019/10/21	0	0.00	6	65.78	65.90	-6	1,795	-0.33%
2019/10/17	5	65.12	1	65.60	65.30	4	1,813	0.22%
2019/10/16	3	65.77	3	65.33	66.30	0	1,792	0.00%
2019/10/09	5	63.76	1	64.60	63.60	4	1,790	0.22%
2019/10/04	2	65.50	6	65.60	65.60	-4	1,846	-0.22%
2019/10/02	2	64.30	5	64.30	64.60	-3	1,872	-0.16%
2019/10/01	3	62.80	0	0.00	62.60	3	1,881	0.16%
2019/09/27	7	62.50	0	0.00	62.50	7	1,898	0.37%
2019/09/20	4	65.30	0	0.00	65.00	4	2,084	0.19%
2019/09/19	5	66.30	0	0.00	65.80	5	2,159	0.23%
2019/09/18	3	66.60	7	67.64	66.80	-4	2,495	-0.16%
2019/09/16	8	65.26	0	0.00	65.50	8	2,642	0.30%
2019/09/12	2	65.20	0	0.00	65.70	2	2,634	0.08%
2019/09/10	1	67.10	0	0.00	66.90	1	2,610	0.04%
2019/09/05	3	68.00	0	0.00	68.00	3	2,580	0.12%
2019/08/30	3	69.10	0	0.00	69.10	3	2,679	0.11%
2019/08/29	1	69.10	0	0.00	70.40	1	2,677	0.04%
2019/08/21	0	0.00	1	70.10	70.10	-1	2,752	-0.04%
2019/08/19	1	68.50	2	68.10	68.10	-1	2,745	-0.04%
2019/08/16	0	0.00	4	69.35	69.20	-4	2,755	-0.15%
2019/08/15	2	69.80	0	0.00	69.60	2	2,798	0.07%
2019/08/13	0.3	71.50	0	71.50	71.50	0.3	2,939	0.01%
2019/08/12	1	72.30	0	0.00	72.30	1	3,090	0.03%
2019/08/08	1	73.90	0	0.00	73.80	1	3,090	0.03%
2019/08/07	0	0.00	2	72.90	73.00	-2	3,110	-0.06%
2019/08/06	2	73.00	0	0.00	73.00	2	3,126	0.06%
2019/08/05	0	0.00	1	71.50	71.50	-1	3,176	-0.03%
2019/08/02	5	74.20	1	73.50	74.00	4	3,171	0.13%
2019/07/31	4	73.55	11	73.91	74.00	-7	3,225	-0.22%
2019/07/30	0	0.00	2	70.30	72.30	-2	3,241	-0.06%
2019/07/29	11	72.08	2	72.60	72.60	9	3,220	0.28%
2019/07/25	2	71.25	0	0.00	71.40	2	3,171	0.06%
2019/07/24	0	0.00	3	70.80	70.30	-3	3,162	-0.09%
2019/07/22	3	69.20	0	0.00	69.50	3	3,183	0.09%
2019/07/11	1	68.80	0	0.00	69.50	1	3,241	0.03%
2019/07/10	0	0.00	2	69.00	69.10	-2	3,221	-0.06%
2019/07/04	1	68.80	0	0.00	69.40	1	3,129	0.03%
2019/07/01	0	0.00	1	67.70	67.90	-1	3,025	-0.03%
2019/06/28	0	0.00	6	69.45	69.20	-6	2,969	-0.20%
2019/06/27	0	0.00	1	72.00	70.80	-1	2,909	-0.03%
2019/06/26	2	71.30	4	71.55	72.00	-2	2,849	-0.07%
2019/06/25	21	70.62	28	71.10	71.50	-7	2,744	-0.26%
2019/06/24	13	65.96	39	65.93	67.50	-26	2,379	-1.09%
2019/06/21	10	66.00	1	64.20	64.40	9	2,269	0.40%
2019/06/19	0	0.00	9	64.00	63.90	-9	2,186	-0.41%
2019/06/12	0	0.00	1	62.20	62.70	-1	2,111	-0.05%
2019/06/11	0	64.40	0	0.00	64.20	0	2,047	0.00%
2019/06/06	0	0.00	2	64.40	63.70	-2	1,983	-0.10%
2019/06/05	1	65.00	0	0.00	64.40	1	1,967	0.05%
2019/06/04	0	0.00	1	64.90	64.70	-1	1,944	-0.05%
2019/06/03	0	0.00	2	64.10	64.10	-2	1,929	-0.10%
2019/05/31	0	0.00	7	64.99	64.60	-7	1,917	-0.36%
2019/05/29	8	65.68	1	65.80	65.80	7	1,877	0.37%
2019/05/28	2	65.25	2	65.00	65.90	0	1,829	0.00%
2019/05/23	2	62.95	1	62.80	62.80	1	1,730	0.06%
2019/05/22	7	66.34	7	65.24	65.00	0	1,696	0.00%
2019/05/21	6	66.93	19.1	66.57	66.70	-13.1	1,626	-0.81%
2019/05/20	10	66.71	6	66.92	66.80	4	1,538	0.26%
2019/05/17	13	65.98	10	65.47	65.00	3	1,463	0.21%
2019/05/16	2	62.70	0	0.00	62.90	2	1,309	0.15%
2019/05/15	4	63.38	0	0.00	63.30	4	1,306	0.31%
2019/05/14	1	62.30	1	61.60	62.40	0	1,325	0.00%
2019/05/13	6	63.03	18	63.37	63.20	-12	1,329	-0.90%
2019/05/10	0	0.00	1	61.00	60.90	-1	1,250	-0.08%
2019/05/09	1	60.30	5	60.76	60.40	-4	1,222	-0.33%
2019/05/08	0	0.00	3	61.17	61.10	-3	1,192	-0.25%
2019/05/07	7	59.60	2	59.70	60.20	5	1,132	0.44%
2019/05/06	0	0.00	6	57.60	57.80	-6	1,053	-0.57%
2019/05/03	1	57.80	3	58.00	58.00	-2	1,037	-0.19%
2019/05/02	3	58.93	0	0.00	58.40	3	1,023	0.29%
2019/04/29	0	0.00	2	58.05	59.00	-2	986	-0.20%
2019/04/26	0	0.00	1	57.20	57.10	-1	928	-0.11%
2019/04/25	4	58.03	4	57.80	57.70	0	911	0.00%
2019/04/24	5	57.00	7	56.99	57.40	-2	871	-0.23%
2019/04/23	4	55.65	1	55.80	55.80	3	813	0.37%
2019/04/22	3	55.53	2	55.50	55.60	1	807	0.12%
2019/04/19	1	53.90	1	53.90	54.30	0	781	0.00%
2019/04/18	1	53.80	6	53.80	53.30	-5	804	-0.62%
2019/04/17	1	54.10	1	53.80	54.30	0	806	0.00%
2019/04/15	1	53.20	0	0.00	53.10	1	844	0.12%
2019/04/03	1	51.60	10	51.70	52.10	-9	1,176	-0.76%
2019/03/27	0	51.50	0	0.00	51.40	0	1,457	0.00%
2019/03/25	5	50.90	2	50.80	50.80	3	1,639	0.18%
2019/03/22	0	0.00	2	51.30	51.40	-2	1,739	-0.11%
2019/03/21	1	51.90	0	0.00	51.80	1	1,804	0.06%
2019/03/12	1	52.20	0	0.00	52.00	1	1,819	0.05%
2019/03/11	1	52.50	1	51.80	51.90	0	1,817	0.00%
2019/03/07	1	53.40	0	0.00	53.20	1	1,808	0.06%
2019/03/06	2	53.60	0	0.00	53.70	2	1,806	0.11%
2019/03/05	0	0.00	1	53.50	53.60	-1	1,807	-0.06%
2019/03/04	0	0.00	3	53.80	53.70	-3	1,804	-0.17%
2019/02/27	0	0.00	2	53.65	53.50	-2	1,802	-0.11%
2019/02/26	4	54.23	0	0.00	53.90	4	1,793	0.22%
2019/02/25	0	54.20	0	0.00	54.00	0	1,789	0.00%
2019/02/22	1	53.90	3	53.80	53.80	-2	1,787	-0.11%
2019/02/19	2	54.70	1	54.80	54.60	1	1,754	0.06%
2019/02/18	1	55.10	0	0.00	54.70	1	1,746	0.06%
2019/02/15	0	54.70	0	0.00	54.60	0	1,737	0.00%
2019/02/14	1	55.40	0	0.00	55.10	1	1,731	0.06%
2019/02/13	5.1	56.41	3	56.47	55.90	2.1	1,712	0.12%
2019/02/12	2	55.75	0	0.00	55.80	2	1,656	0.12%
2019/02/11	10	54.80	4	54.90	54.50	6	1,620	0.37%
2019/01/25	0	0.00	1	54.20	53.60	-1	1,577	-0.06%
2019/01/23	0	53.60	0	0.00	53.60	0	1,585	0.00%
2019/01/21	0.1	53.80	1	54.00	53.80	-0.9	1,637	-0.05%
2019/01/18	0	53.90	0	0.00	53.80	0	1,666	0.00%
2019/01/16	0	0.00	1	53.90	53.50	-1	1,670	-0.06%
2019/01/15	0	54.00	0	0.00	53.80	0	1,667	0.00%
2019/01/14	1	53.30	1	53.30	53.20	0	1,658	0.00%
2019/01/11	1	54.00	3	54.47	54.10	-2	1,656	-0.12%
2019/01/10	11	55.98	10	54.80	54.80	1	1,630	0.06%
2019/01/07	1	55.60	1	55.10	55.50	0	1,551	0.00%
2019/01/04	5	56.78	3	56.50	55.50	2	1,518	0.13%
2019/01/03	4	56.20	2	55.55	55.10	2	1,365	0.15%
2018/12/28	2	54.00	0	0.00	53.20	2	1,264	0.16%
2018/12/27	2	54.40	2	55.80	54.30	0	1,247	0.00%
2018/12/25	0	0.00	1	56.00	55.20	-1	1,178	-0.08%
2018/12/24	18	55.74	17	55.23	55.00	1	1,125	0.09%
2018/12/22	56	55.84	56	54.73	54.80	0	1,044	0.00%
2018/12/21	1	52.00	1	51.80	52.50	0	942	0.00%
2018/12/20	3	51.00	1	51.10	51.50	2	912	0.22%
2018/12/19	8	51.81	7	52.49	51.40	1	889	0.11%
2018/12/18	13	55.48	4	54.53	52.80	9	840	1.07%
2018/12/17	5	54.94	2	53.60	55.00	3	700	0.43%
2018/12/14	68	51.57	67	51.52	51.50	1	595	0.17%
2018/12/13	0	0.00	1	47.50	48.80	-1	519	-0.19%
2018/12/12	0	0.00	1	46.50	46.50	-1	495	-0.20%
2018/12/11	1	44.90	0	0.00	44.90	1	492	0.20%
2018/12/05	1	45.00	0	0.00	45.85	1	502	0.20%
2018/12/04	0.4	46.30	0	0.00	46.25	0.4	506	0.08%
2018/12/03	0	0.00	1	46.00	46.60	-1	509	-0.20%
2018/11/26	0	0.00	1	44.60	44.75	-1	501	-0.20%
2018/11/19	0	0.00	1	44.90	45.15	-1	557	-0.18%
2018/11/16	0.1	44.60	0	0.00	44.40	0.1	555	0.01%
2018/11/15	1	43.95	0	0.00	44.20	1	572	0.17%
2018/11/14	0	0.00	1	44.50	44.55	-1	588	-0.17%
2018/11/13	0	0.00	1	44.30	44.50	-1	600	-0.17%
2018/11/09	1	44.35	1	44.60	43.70	0	659	0.00%
2018/11/08	0	0.00	2	44.80	44.80	-2	746	-0.27%
2018/11/07	0	0.00	1	44.20	44.20	-1	845	-0.12%
2018/11/06	1	43.75	6	44.58	43.80	-5	849	-0.59%
2018/11/05	1	42.30	0	0.00	43.40	1	851	0.12%
2018/10/31	0	0.00	1	41.00	41.90	-1	860	-0.12%
2018/10/30	3	38.72	0	0.00	39.85	3	853	0.35%
2018/10/29	6	39.88	0	0.00	39.80	6	822	0.73%
2018/10/26	2	40.40	0	0.00	40.80	2	805	0.25%
2018/10/25	1.1	44.47	0	0.00	43.90	1.1	777	0.14%
2018/10/24	1.3	45.68	0	0.00	45.80	1.3	779	0.17%
2018/10/22	0	0.00	1	47.20	47.00	-1	779	-0.13%
2018/10/19	1	46.80	0	0.00	47.50	1	785	0.13%
2018/10/16	2	47.75	0	0.00	47.90	2	793	0.25%
2018/10/15	1	47.95	0	0.00	47.80	1	795	0.13%
2018/10/05	1.1	50.00	0	0.00	50.10	1.1	786	0.14%
2018/10/04	0	0.00	1	51.10	50.70	-1	798	-0.13%
2018/09/13	0	0.00	1	51.60	51.70	-1	850	-0.12%
2018/09/11	1	50.30	0	0.00	50.80	1	850	0.12%
2018/09/10	0	0.00	6	49.80	49.95	-6	853	-0.70%
2018/08/31	1	51.70	0	0.00	51.90	1	860	0.12%
2018/08/29	2	52.45	2	52.55	52.20	0	869	0.00%
2018/08/28	2	51.50	0	0.00	53.10	2	860	0.23%
2018/08/24	1	49.50	0	0.00	49.50	1	836	0.12%
2018/08/23	0	0.00	1	49.75	49.75	-1	846	-0.12%
2018/08/22	0	0.00	1	49.70	49.40	-1	858	-0.12%
2018/08/21	1	50.50	0	0.00	50.00	1	850	0.12%
2018/08/20	1	50.30	0	0.00	50.30	1	845	0.12%
2018/08/16	7.1	48.38	0	0.00	49.10	7.1	820	0.87%
2018/08/15	5.5	49.85	2	49.80	49.55	3.5	786	0.44%
2018/08/14	13	53.30	19	53.91	53.40	-6	695	-0.86%
2018/08/10	3	57.43	0	0.00	57.30	3	595	0.50%
2018/08/08	1	57.50	0	0.00	57.10	1	596	0.17%
2018/08/07	1	56.90	1	56.90	56.80	0	594	0.00%
2018/08/03	3	56.70	0	0.00	56.70	3	620	0.48%
2018/08/02	3	57.40	1	57.70	57.30	2	655	0.30%
2018/07/31	1	57.40	0	0.00	58.20	1	657	0.15%
2018/07/27	0	0.00	1	57.30	57.20	-1	650	-0.15%
2018/07/26	2	56.70	0	0.00	56.70	2	651	0.31%
2018/07/25	3	56.53	0	0.00	56.70	3	653	0.46%
2018/07/24	0	0.00	1	57.30	57.10	-1	646	-0.15%
2018/07/20	1	57.50	0	0.00	57.60	1	655	0.15%
2018/07/18	0	0.00	2	57.80	58.00	-2	659	-0.30%
2018/07/13	2	58.45	1	58.40	58.40	1	659	0.15%
2018/07/12	1	57.60	1	57.90	58.50	0	672	0.00%
2018/07/11	1	59.40	0	0.00	59.30	1	656	0.15%
2018/07/10	1	59.30	0	0.00	59.10	1	658	0.15%
2018/07/06	0	0.00	8	59.25	59.50	-8	674	-1.19%
2018/07/02	0	0.00	1	60.50	60.30	-1	727	-0.14%
2018/06/28	0	60.20	2	60.10	60.00	-2	716	-0.28%
2018/06/27	0	0.00	0.5	60.30	60.00	-0.5	718	-0.07%
2018/06/21	1	60.00	0	0.00	60.00	1	730	0.14%
2018/06/14	1	60.60	1	60.50	60.30	0	761	0.00%
2018/06/13	1	60.60	0	0.00	60.40	1	784	0.13%
2018/06/12	4	60.70	0	0.00	60.70	4	800	0.50%
2018/06/08	7	60.39	0	0.00	60.30	7	806	0.87%
2018/06/04	0	0.00	1	61.00	60.50	-1	895	-0.11%
2018/05/31	1	58.30	0	0.00	58.50	1	905	0.11%
2018/05/29	0	0.00	3	59.50	59.10	-3	994	-0.30%
2018/05/28	2	59.50	2	59.60	59.50	0	1,072	0.00%
2018/05/25	4	60.00	0.8	60.10	59.70	3.2	1,101	0.29%
2018/05/22	6	60.50	0	0.00	60.20	6	1,184	0.51%
2018/05/21	0	0.00	1	60.50	60.50	-1	1,195	-0.08%
2018/05/18	5	60.30	0	0.00	60.10	5	1,198	0.42%
2018/05/14	4	59.70	0	0.00	59.80	4	1,244	0.32%
2018/05/10	1	59.20	6	60.40	59.80	-5	1,223	-0.41%
2018/05/07	7	62.46	0	0.00	62.20	7	1,187	0.59%
2018/05/04	0	0.00	1	62.70	62.60	-1	1,189	-0.08%
2018/05/03	0.1	63.10	6	62.60	62.80	-5.9	1,188	-0.50%
2018/04/27	3	63.30	0	0.00	63.20	3	1,207	0.25%
2018/04/25	0	0.00	3	62.80	63.50	-3	1,235	-0.24%
2018/04/24	2	62.85	0	0.00	62.90	2	1,310	0.15%
2018/04/20	0	0.00	6	62.60	62.60	-6	1,398	-0.43%
2018/04/19	0	0.00	4	62.65	62.70	-4	1,400	-0.29%
2018/04/18	4	62.83	1	63.10	62.20	3	1,403	0.21%
2018/04/17	3	62.87	0	0.00	63.10	3	1,408	0.21%
2018/04/16	5.1	62.95	2	62.55	62.70	3.1	1,415	0.22%
2018/04/13	4	63.33	0	0.00	63.20	4	1,412	0.28%
2018/04/12	4	63.00	1	63.20	62.90	3	1,423	0.21%
2018/04/11	3.3	63.80	0	0.00	63.50	3.3	1,407	0.23%
2018/04/10	2	64.05	0	0.00	64.00	2	1,399	0.14%
2018/04/09	3.2	64.39	0	0.00	64.10	3.2	1,392	0.23%
2018/04/03	1	64.90	0	0.00	65.00	1	1,403	0.07%
2018/03/31	0	66.00	0	0.00	65.40	0	1,445	0.00%
2018/03/30	1	65.50	2	65.60	65.60	-1	1,448	-0.07%
2018/03/28	0	0.00	3	65.27	65.20	-3	1,467	-0.20%
2018/03/27	0.1	65.80	0	0.00	65.40	0.1	1,462	0.01%
2018/03/22	2	66.95	0	0.00	66.50	2	1,418	0.14%
2018/03/19	1	66.20	1	66.10	66.20	0	1,412	0.00%
2018/03/16	0	0.00	3	67.30	67.00	-3	1,393	-0.22%
2018/03/13	2	68.05	0	0.00	67.80	2	1,386	0.14%
2018/03/09	0	0.00	1	68.30	68.40	-1	1,374	-0.07%
2018/03/08	11	70.38	16	69.04	68.50	-5	1,382	-0.36%
2018/03/06	4	67.70	0	0.00	67.90	4	1,356	0.29%
2018/03/05	2	68.35	0	0.00	67.50	2	1,369	0.15%
2018/03/02	11	70.76	10	69.30	69.20	1	1,363	0.07%
2018/03/01	0	0.00	1	69.40	69.60	-1	1,322	-0.08%
2018/02/27	2	67.45	3	67.20	67.20	-1	1,246	-0.08%
2018/02/26	1	66.60	0	0.00	67.90	1	1,223	0.08%
2018/02/21	0	65.40	0	0.00	65.20	0	1,157	0.00%
2018/02/09	1	62.50	1	65.00	65.00	0	1,158	0.00%
2018/02/08	0	0.00	1	65.00	65.20	-1	1,154	-0.09%
2018/02/07	5	64.00	3	64.07	64.00	2	1,157	0.17%
2018/02/06	9	63.82	0	0.00	62.30	9	1,160	0.78%
2018/01/29	0	0.00	1	65.50	65.50	-1	1,158	-0.09%
2018/01/22	0	0.00	5	66.60	66.70	-5	1,149	-0.43%
2018/01/18	2	67.25	3	68.07	67.90	-1	1,140	-0.09%
2018/01/17	0	67.80	1	66.60	67.80	-1	1,080	-0.09%
2018/01/16	0	64.70	0	0.00	64.70	0	1,008	0.00%
2018/01/09	0	0.00	20	64.80	65.00	-20	1,077	-1.86%
2018/01/04	0	0.00	1	64.00	64.00	-1	1,075	-0.09%
2018/01/02	1	64.80	0	0.00	64.70	1	1,091	0.09%