卜蜂 (1215)-群益金鼎券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
546張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	381	108.33	76	107.89	109.00	305	483	63.14%	大買/鉅額交易
2024/04/30	0	0.00	0.3	106.50	106.00	-0.3	459	-0.05%
2024/04/29	0.3	106.00	0	0.00	107.50	0.3	457	0.05%
2024/04/24	0.1	105.50	0	0.00	104.50	0.1	452	0.03%
2024/04/23	0	104.00	5	105.00	107.00	-5	453	-1.10%
2024/04/17	0	103.50	0	0.00	104.50	0	441	0.00%
2024/04/16	0	104.00	0	0.00	103.50	0	438	0.00%
2024/04/11	0	108.50	0	0.00	107.00	0	425	0.00%
2024/04/09	0	0.00	1	110.50	110.50	-1	421	-0.24%
2024/04/03	0	0.00	1	113.50	112.00	-1	406	-0.25%
2024/04/02	0	0.00	4.2	113.36	114.00	-4.2	403	-1.04%
2024/04/01	0	0.00	0	112.50	112.00	0	398	0.00%
2024/03/27	0	108.00	0	0.00	109.00	0	378	0.00%
2024/03/12	0.1	101.50	0	0.00	101.50	0.1	324	0.03%
2024/03/08	0	0.00	6	99.40	99.00	-6	308	-1.94%
2024/03/07	0	99.00	0	0.00	99.90	0	304	0.00%
2024/03/04	0.2	97.50	0	0.00	97.30	0.2	295	0.07%
2024/02/27	1	97.00	0	97.40	97.00	1	296	0.34%
2024/02/23	1	97.00	0	0.00	97.00	1	298	0.33%
2024/02/16	1	95.10	0	0.00	95.10	1	292	0.34%
2024/02/15	1	95.10	0	0.00	95.70	1	291	0.34%
2024/02/02	1	96.00	0	0.00	96.00	1	287	0.35%
2023/12/21	0	0.00	0	96.70	97.00	0	361	0.00%
2023/12/08	0	0.00	52	94.90	94.80	-52	516	-10.07%
2023/12/07	0	95.00	87	95.20	95.00	-87	530	-16.39%
2023/12/06	0	0.00	55	95.01	95.00	-55	533	-10.32%
2023/12/05	0	0.00	36	95.57	95.30	-36	530	-6.79%
2023/12/04	0	0.00	105	95.50	95.40	-105	532	-19.71%	大賣/鉅額交易
2023/12/01	0	0.00	65	95.84	95.80	-65	536	-12.11%
2023/11/30	0	95.50	0	0.00	95.90	0	535	0.00%
2023/11/15	0.1	92.50	0	0.00	92.40	0.1	577	0.02%
2023/10/18	5	94.00	0	0.00	94.00	5	773	0.65%
2023/10/12	5	94.00	0	0.00	94.40	5	813	0.62%
2023/10/04	0	0.00	80	93.45	93.40	-80	824	-9.71%
2023/10/02	0	93.40	0	0.00	93.50	0	826	0.00%
2023/09/26	0	0.00	1	96.30	95.80	-1	860	-0.12%
2023/09/14	201	98.31	1	98.00	97.50	200	965	20.72%	大買/鉅額交易
2023/09/11	0	0.00	0.1	96.70	96.30	-0.1	988	-0.01%
2023/09/04	0	97.60	0	0.00	97.50	0	1,050	0.00%
2023/08/24	0	0.00	1	96.10	96.90	-1	1,069	-0.09%
2023/07/24	0	0.00	1	94.50	93.90	-1	1,488	-0.07%
2023/07/21	0	93.80	0	0.00	93.50	0	1,496	0.00%
2023/07/18	18	91.76	0	0.00	91.30	18	1,576	1.14%
2023/07/17	72	91.61	0	0.00	92.60	72	1,602	4.49%
2023/07/13	0	0.00	9	91.58	91.00	-9	1,662	-0.54%
2023/07/12	1	92.00	0	0.00	91.30	1	1,737	0.06%
2023/07/04	0.2	90.80	0	0.00	90.60	0.2	1,805	0.01%
2023/06/30	0	0.00	28	95.09	94.00	-28	1,769	-1.58%
2023/06/29	0	0.00	30	95.67	95.70	-30	1,764	-1.70%
2023/06/28	0	95.20	60	95.31	95.60	-60	1,760	-3.41%
2023/06/27	0	0.00	1	94.60	94.60	-1	1,748	-0.06%
2023/06/21	0.1	93.40	0	0.00	94.50	0.1	1,732	0.01%
2023/06/19	42	93.96	40	94.50	94.30	2	1,658	0.12%
2023/06/16	1	97.40	1	96.60	95.00	0	1,599	0.00%
2023/06/15	2	95.80	3	95.73	96.00	-1	1,548	-0.06%
2023/06/14	4	94.50	1.4	94.64	95.00	2.6	1,511	0.17%
2023/06/13	0.1	92.20	0	0.00	92.70	0.1	1,491	0.00%
2023/06/09	35	93.30	0	93.40	93.40	35	1,495	2.34%
2023/06/08	2	93.35	5	93.00	93.00	-3	1,508	-0.20%
2023/06/07	0	0.00	75	92.54	92.70	-75	1,533	-4.89%
2023/06/02	0	0.00	35	91.40	91.20	-35	1,581	-2.21%
2023/05/31	0	0.00	0.2	90.20	89.80	-0.2	1,663	-0.01%
2023/05/29	0	0.00	100	90.22	90.30	-100	1,902	-5.25%
2023/05/26	0	0.00	32	90.13	89.90	-32	1,904	-1.68%
2023/05/24	0	0.00	1.1	90.94	91.00	-1.1	1,890	-0.06%
2023/05/22	7	93.03	6.1	93.66	92.20	0.9	1,880	0.05%
2023/05/19	5	91.60	1	92.50	91.70	4	1,857	0.22%
2023/05/18	1	91.80	0	0.00	92.00	1	1,849	0.05%
2023/05/15	0.2	91.30	2	91.80	91.50	-1.8	1,818	-0.10%
2023/05/12	40	92.87	0	0.00	92.40	40	1,801	2.22%
2023/05/11	40	92.87	0	0.00	92.60	40	1,792	2.23%
2023/05/10	100	95.07	5	95.40	94.90	95	1,755	5.41%
2023/05/09	2	94.00	32	95.02	95.40	-30	1,718	-1.75%
2023/05/08	0	0.00	11	98.31	98.90	-11	1,645	-0.67%
2023/05/05	10	99.07	4	97.48	99.10	6	1,614	0.37%
2023/05/04	6	98.38	120	98.06	97.90	-114	1,571	-7.26%	大賣/鉅額交易
2023/05/03	1	94.70	0	0.00	94.60	1	1,445	0.07%
2023/05/02	0	0.00	20	95.00	93.70	-20	1,423	-1.40%
2023/04/26	2	89.70	0	0.00	90.00	2	1,359	0.15%
2023/04/25	11	90.07	0	0.00	90.60	11	1,346	0.82%
2023/04/21	0	0.00	10	93.20	93.00	-10	1,257	-0.79%
2023/04/20	102	93.30	0	0.00	92.30	102	1,228	8.30%	大買/鉅額交易
2023/04/19	429	94.48	5	94.10	94.20	424	1,204	35.21%	大買/鉅額交易
2023/04/18	20	94.30	0	0.00	94.90	20	1,170	1.71%
2023/04/17	7.4	93.09	0	0.00	95.00	7.4	1,119	0.66%
2023/04/14	40	88.76	0	0.00	88.80	40	1,037	3.86%
2023/04/13	105	85.87	0	0.00	86.90	105	994	10.56%	大買/鉅額交易
2023/04/12	56	84.58	0	0.00	84.40	56	960	5.83%
2023/04/10	0	85.10	0	0.00	85.70	0	963	0.00%
2023/04/06	0	0.00	1	84.80	84.90	-1	949	-0.11%
2023/03/29	0	82.80	1	82.70	82.80	-1	935	-0.11%
2023/03/27	0.2	82.80	0	0.00	82.60	0.2	941	0.02%
2023/03/20	0	0.00	0.2	82.40	81.60	-0.2	945	-0.02%
2023/03/17	0.2	82.40	0	0.00	82.20	0.2	941	0.02%
2023/03/16	0	0.00	0.1	81.90	81.70	-0.1	937	-0.01%
2023/03/15	0.1	83.00	0	0.00	82.30	0.1	926	0.01%
2023/03/14	0	0.00	0.2	82.19	82.40	-0.2	922	-0.02%
2023/03/13	6.2	83.08	0.1	81.70	82.60	6.1	913	0.67%
2023/03/10	2	83.90	5.5	85.11	83.60	-3.5	886	-0.39%
2023/03/09	1.5	84.85	2	84.86	85.00	-0.6	849	-0.07%
2023/03/08	1	84.46	0.2	83.91	84.30	0.9	821	0.11%
2023/03/07	0.1	84.20	1.5	83.87	83.60	-1.4	792	-0.17%
2023/03/06	5.5	84.21	8	84.76	83.50	-2.5	777	-0.32%
2023/03/03	13	82.91	7.1	83.15	82.90	5.9	711	0.83%
2023/03/02	7	83.65	10	82.88	82.60	-3	682	-0.44%
2023/03/01	6.1	84.97	8	84.86	83.90	-1.9	595	-0.32%
2023/02/24	101	80.26	0	0.00	80.40	101	423	23.85%	大買/鉅額交易
2023/01/30	1	78.90	0	0.00	78.90	1	348	0.29%
2023/01/16	0	0.00	1	78.50	78.50	-1	343	-0.29%
2023/01/11	65	79.25	0	0.00	79.10	65	389	16.70%
2023/01/09	35	78.80	0	0.00	78.90	35	384	9.11%
2023/01/05	94	78.21	0	0.00	78.20	94	380	24.73%
2023/01/04	106	78.32	0	0.00	78.30	106	381	27.81%	大買/鉅額交易
2022/12/14	0.1	77.80	0	0.00	77.30	0.1	312	0.02%
2022/12/13	0.1	78.00	0	0.00	77.70	0.1	305	0.02%
2022/12/12	0	0.00	4	77.70	77.70	-4	304	-1.31%
2022/12/08	0	0.00	5	78.30	78.00	-5	306	-1.63%
2022/12/05	0.1	79.40	0	0.00	79.00	0.1	300	0.03%
2022/12/02	0	0.00	11	79.37	79.20	-11	297	-3.70%
2022/11/30	0	0.00	0.1	79.10	79.00	-0.1	294	-0.04%
2022/11/17	0	77.40	0	0.00	77.80	0	325	0.01%
2022/11/04	5	76.50	0	0.00	77.00	5	345	1.45%
2022/10/31	1	75.70	0	0.00	75.70	1	351	0.28%
2022/10/11	0.1	78.00	0	0.00	77.90	0.1	314	0.04%
2022/10/04	1	79.10	0	0.00	79.30	1	320	0.31%
2022/09/01	0	0.00	1	80.70	79.90	-1	361	-0.28%
2022/08/30	11	79.95	0	0.00	80.20	11	356	3.08%
2022/08/29	5	79.50	0	0.00	79.90	5	355	1.41%
2022/08/24	0	0.00	1	83.70	83.90	-1	330	-0.30%
2022/08/19	0	82.70	0	0.00	82.70	0	312	0.01%
2022/08/12	0	0.00	1	82.00	82.40	-1	303	-0.33%
2022/08/09	0	0.00	1	80.20	80.10	-1	293	-0.34%
2022/07/29	0.1	79.80	0	0.00	78.50	0.1	313	0.02%
2022/07/25	0	77.00	0	0.00	77.20	0	301	0.01%
2022/07/11	0.2	76.60	0	0.00	76.40	0.2	368	0.05%
2022/07/08	0.1	77.00	0	0.00	76.80	0.1	372	0.04%
2022/07/04	0	0.00	4	80.20	80.40	-4	370	-1.08%
2022/07/01	1	79.60	0	0.00	79.90	1	368	0.27%
2022/06/20	0	0.00	3	81.20	81.20	-3	374	-0.80%
2022/06/17	1	81.50	0	0.00	80.80	1	372	0.27%
2022/06/06	0	82.10	3	81.90	82.00	-3	427	-0.70%
2022/05/30	0	0.00	12	82.07	82.30	-12	455	-2.63%
2022/05/27	0	0.00	1	81.80	81.70	-1	452	-0.22%
2022/05/26	0	0.00	10	81.40	81.40	-10	453	-2.20%
2022/05/09	7	79.26	0	0.00	79.30	7	506	1.38%
2022/04/27	1	80.00	0	0.00	80.00	1	573	0.17%
2022/04/18	1	81.90	0	0.00	81.20	1	583	0.17%
2022/04/15	0	0.00	4	83.23	83.20	-4	574	-0.70%
2022/04/13	1	80.30	0	0.00	80.90	1	547	0.18%
2022/04/11	2	80.50	1	80.50	80.80	1	546	0.18%
2022/04/08	1	80.50	0	0.00	80.80	1	544	0.18%
2022/04/07	3	81.00	0	0.00	80.90	3	538	0.56%
2022/03/31	0	0.00	5	81.30	81.30	-5	533	-0.94%
2022/03/28	0	0.00	4	81.68	81.80	-4	527	-0.76%
2022/03/21	0	0.00	4	82.10	82.10	-4	515	-0.78%
2022/03/15	0	81.00	0	0.00	80.60	0	497	0.01%
2022/03/14	3	81.57	4	81.90	81.30	-1	493	-0.20%
2022/03/10	0	0.00	3	84.30	84.40	-3	469	-0.64%
2022/03/08	3	83.20	3	83.57	83.00	0	466	0.00%
2022/02/24	0	0.00	10	85.30	85.20	-10	469	-2.13%
2022/02/17	0	0.00	10	84.70	84.70	-10	508	-1.97%
2022/02/14	0	0.00	1	84.20	84.10	-1	514	-0.19%
2022/02/09	5	84.40	28	84.55	84.90	-23	526	-4.37%
2022/02/08	8	84.96	0	0.00	85.00	8	516	1.55%
2022/02/07	43	84.51	2	84.00	85.10	41	505	8.12%
2022/01/25	0	0.00	1	82.60	82.70	-1	467	-0.22%
2022/01/24	0	0.00	1	82.00	82.40	-1	460	-0.22%
2022/01/21	0	0.00	1	83.40	82.00	-1	458	-0.22%
2022/01/18	2	81.90	0	0.00	81.60	2	447	0.45%
2022/01/17	0	0.00	1	82.30	82.40	-1	446	-0.22%
2022/01/14	0	0.00	2	82.20	82.00	-2	439	-0.45%
2022/01/10	0	0.00	6	81.40	81.40	-6	432	-1.39%
2022/01/03	5	80.70	0	0.00	80.60	5	424	1.18%
2021/12/30	2	80.60	0	0.00	80.60	2	423	0.47%
2021/12/29	1	80.60	0	0.00	80.60	1	425	0.24%
2021/12/28	5	80.72	0	0.00	80.60	5	426	1.17%
2021/12/22	0	0.00	3	80.40	80.40	-3	448	-0.67%
2021/12/06	0	0.00	1	80.10	80.20	-1	524	-0.19%
2021/12/02	1	80.00	0	0.00	80.10	1	523	0.19%
2021/11/29	2	79.35	0	0.00	80.00	2	522	0.38%
2021/11/26	0	0.00	10	80.70	80.30	-10	529	-1.89%
2021/11/25	0	0.00	1	80.80	80.80	-1	532	-0.19%
2021/11/22	12	82.67	0	0.00	82.30	12	523	2.29%
2021/11/18	2	81.10	0	0.00	81.00	2	491	0.41%
2021/11/17	0	0.00	1	80.40	80.70	-1	478	-0.21%
2021/11/09	0.1	80.40	0	0.00	80.30	0.1	477	0.02%
2021/11/08	0	0.00	1	80.70	80.70	-1	473	-0.21%
2021/11/05	2	79.95	3	80.30	80.30	-1	470	-0.21%
2021/10/01	1	79.30	0	0.00	79.30	1	625	0.16%
2021/09/29	0	0.00	2	80.00	80.00	-2	632	-0.32%
2021/09/28	3	81.70	0	0.00	81.00	3	638	0.47%
2021/09/24	0	0.00	2	79.70	79.50	-2	606	-0.33%
2021/09/07	0	79.60	0	0.00	79.60	0	947	0.00%
2021/09/01	0	80.90	0	0.00	80.60	0	987	0.00%
2021/08/31	0	0.00	0	79.80	79.80	0	980	0.00%
2021/08/27	5	79.00	1	78.90	79.10	4	991	0.40%
2021/08/25	0	0.00	0	79.40	79.20	0	1,008	0.00%
2021/08/20	0	0.00	0	76.80	76.60	0	1,037	0.00%
2021/08/16	0	0.00	3	77.50	77.50	-3	1,042	-0.29%
2021/08/13	1	78.00	0	0.00	78.00	1	1,043	0.10%
2021/08/10	0	0.00	4	78.00	78.00	-4	1,060	-0.38%
2021/08/09	0	0.00	5	78.14	78.10	-5	1,121	-0.45%
2021/07/30	0	0.00	2	78.60	78.60	-2	1,276	-0.16%
2021/07/29	0	0.00	2	78.10	78.30	-2	1,288	-0.16%
2021/07/27	0	0.00	3	78.20	78.30	-3	1,354	-0.22%
2021/07/23	1	78.50	0	0.00	78.50	1	1,409	0.07%
2021/07/22	0	0.00	1	78.50	78.60	-1	1,479	-0.07%
2021/07/21	0	0.00	6	78.82	79.00	-6	1,480	-0.41%
2021/07/19	1	78.70	3	78.70	78.80	-2	1,491	-0.13%
2021/07/16	0	0.00	2	79.20	79.20	-2	1,514	-0.13%
2021/07/01	0	0.00	1	80.80	80.80	-1	1,557	-0.06%
2021/06/30	0	0.00	2	80.40	80.60	-2	1,559	-0.13%
2021/06/29	0	0.00	10	80.86	80.90	-10	1,549	-0.65%
2021/06/28	5	81.74	85	81.32	82.00	-80	1,532	-5.22%
2021/06/25	54	85.92	24	85.98	86.00	30	1,476	2.03%
2021/06/24	43	85.83	3	85.70	85.90	40	1,423	2.81%
2021/06/23	20	86.18	0.2	86.20	86.20	19.8	1,397	1.42%
2021/06/22	13.2	85.07	2	84.70	85.00	11.2	1,363	0.82%
2021/06/18	1	83.50	0.2	83.70	83.20	0.8	1,341	0.06%
2021/06/17	2.1	83.25	0	0.00	83.30	2.1	1,330	0.16%
2021/06/16	0.1	82.00	0	0.00	82.30	0.1	1,314	0.01%
2021/06/15	2	82.20	0	0.00	82.10	2	1,308	0.15%
2021/06/11	0	0.00	1	80.70	80.90	-1	1,281	-0.08%
2021/06/04	0	0.00	13	79.82	80.10	-13	1,290	-1.01%
2021/06/02	11	80.31	1	80.30	80.30	10	1,323	0.76%
2021/06/01	0	0.00	7	79.57	79.80	-7	1,316	-0.53%
2021/05/28	13	77.91	2	77.80	78.00	11	1,309	0.84%
2021/05/21	2	77.00	0	0.00	77.40	2	1,310	0.15%
2021/05/17	45	76.64	40	77.89	76.40	5	1,306	0.38%
2021/05/12	0.5	76.50	1	77.80	76.50	-0.5	1,176	-0.04%
2021/05/11	0	0.00	9	78.13	78.50	-9	1,130	-0.80%
2021/05/10	0	0.00	8	79.79	80.50	-8	1,098	-0.73%
2021/05/07	2	78.90	0	0.00	79.00	2	1,090	0.18%
2021/05/06	0	0.00	232	78.75	78.50	-232	1,091	-21.25%	大賣/鉅額交易
2021/05/04	1	81.50	96	81.41	80.00	-95	1,078	-8.81%
2021/05/03	3	80.43	34	80.53	79.60	-31	1,026	-3.02%
2021/04/29	2	81.95	85	79.80	79.50	-83	1,007	-8.23%
2021/04/28	89	80.89	250	79.68	81.50	-161	981	-16.40%	大賣/鉅額交易
2021/04/27	1	78.70	8	78.25	78.00	-7	929	-0.75%
2021/04/26	0	0.00	2	77.50	78.00	-2	925	-0.22%
2021/04/23	0	0.00	7	77.67	78.00	-7	923	-0.76%
2021/04/22	7	78.96	108	78.28	78.40	-101	925	-10.91%	大賣/鉅額交易
2021/04/21	26	78.72	0	0.00	78.70	26	900	2.89%
2021/04/20	23	78.32	1	77.80	78.50	22	901	2.44%
2021/04/19	85	79.01	0	0.00	79.20	85	897	9.47%
2021/04/16	3	75.87	0	0.00	76.30	3	855	0.35%
2021/04/15	24	75.60	0	0.00	75.60	24	850	2.82%
2021/04/13	0	75.90	0	0.00	75.50	0	863	0.00%
2021/04/12	0	75.30	0	0.00	75.00	0	874	0.00%
2021/04/09	0	75.50	0	0.00	75.10	0	918	0.00%
2021/04/07	0	0.00	0.2	76.00	75.80	-0.2	916	-0.02%
2021/03/24	3	75.90	0	0.00	75.30	3	977	0.31%
2021/03/23	30	76.30	3	76.10	76.00	27	957	2.82%
2021/03/22	70	75.09	2	75.50	75.50	68	948	7.17%
2021/03/16	0	0.00	3	74.27	74.40	-3	967	-0.31%
2021/03/15	0	0.00	1	74.40	74.30	-1	966	-0.10%
2021/03/12	0	0.00	3	74.77	75.00	-3	958	-0.31%
2021/03/11	0	0.00	10	74.81	75.10	-10	969	-1.03%
2021/03/10	44	75.12	0	0.00	75.20	44	958	4.59%
2021/03/09	30	74.97	0	0.00	75.10	30	954	3.14%
2021/03/08	59	74.45	0	0.00	74.90	59	947	6.23%
2021/03/03	25	73.00	1	72.90	73.00	24	904	2.65%
2021/03/02	0	0.00	1	73.00	72.90	-1	907	-0.11%
2021/02/26	1.1	72.42	0	0.00	72.50	1.1	904	0.12%
2021/02/24	0.1	73.00	0	0.00	72.90	0.1	905	0.01%
2021/02/23	0	0.00	2	73.20	73.10	-2	911	-0.22%
2021/02/22	0	0.00	1	73.00	73.00	-1	935	-0.11%
2021/02/19	0.1	72.70	0	0.00	72.60	0.1	934	0.01%
2021/02/05	0	0.00	2	71.90	71.80	-2	939	-0.21%
2021/01/28	0	0.00	2	70.80	70.80	-2	1,026	-0.19%
2021/01/27	1	70.80	0	0.00	70.70	1	1,024	0.10%
2021/01/25	25	71.30	0	0.00	71.30	25	1,017	2.46%
2021/01/22	0	0.00	1	71.90	72.10	-1	1,008	-0.10%
2021/01/21	1	70.80	0	0.00	71.20	1	1,003	0.10%
2021/01/18	1	72.00	0	0.00	72.10	1	973	0.10%
2021/01/11	75	73.46	1	73.50	73.50	74	927	7.98%
2021/01/08	0	0.00	2	72.40	72.80	-2	916	-0.22%
2021/01/06	1	72.10	0	0.00	72.50	1	901	0.11%
2021/01/05	1	73.20	10	73.00	72.90	-9	880	-1.02%
2021/01/04	302	74.33	0	0.00	73.50	302	865	34.90%	大買/鉅額交易
2020/12/29	1	72.10	15	72.25	72.50	-14	790	-1.77%
2020/12/28	16	73.05	1	73.00	73.10	15	762	1.97%
2020/12/24	1	70.50	0	0.00	70.50	1	686	0.15%
2020/12/17	0	0.00	0.1	70.80	70.60	-0.1	694	-0.01%
2020/12/15	0	0.00	2	70.40	70.40	-2	696	-0.29%
2020/12/09	0	0.00	167	71.47	71.40	-167	668	-25.00%	大賣/鉅額交易
2020/12/07	12	71.78	1	72.00	71.30	11	711	1.55%
2020/12/04	0	0.00	2	70.80	71.20	-2	698	-0.29%
2020/12/03	0	0.00	30	70.79	70.60	-30	700	-4.29%
2020/12/01	1	71.00	0	0.00	71.10	1	695	0.14%
2020/11/30	0	0.00	1	71.80	71.40	-1	702	-0.14%
2020/11/24	0	0.00	2	71.70	71.70	-2	812	-0.25%
2020/11/18	1	71.70	0	0.00	71.70	1	804	0.12%
2020/11/16	0	0.00	6	72.45	72.40	-6	863	-0.69%
2020/11/13	0	0.00	23	71.84	72.10	-23	890	-2.58%
2020/11/12	1	71.30	0	0.00	71.00	1	901	0.11%
2020/11/11	1.1	72.42	1	72.80	72.50	0.1	901	0.01%
2020/11/09	21	71.28	0	0.00	71.30	21	864	2.43%
2020/11/06	6	70.75	1	70.60	70.70	5	870	0.57%
2020/11/04	1	69.90	0	0.00	69.90	1	953	0.10%
2020/10/29	1	68.90	0	0.00	69.10	1	984	0.10%
2020/10/28	9	69.21	0	0.00	69.10	9	984	0.91%
2020/10/27	1	68.80	0	0.00	68.80	1	988	0.10%
2020/10/26	4	68.80	0	0.00	68.80	4	993	0.40%
2020/10/23	10	68.72	1	68.70	68.70	9	994	0.91%
2020/10/22	0	0.00	0.2	68.90	69.00	-0.2	1,003	-0.02%
2020/10/13	0	0.00	1	67.20	67.30	-1	1,041	-0.10%
2020/10/05	0	0.00	1	66.50	66.60	-1	1,074	-0.09%
2020/09/30	0	0.00	1	66.30	66.40	-1	1,080	-0.09%
2020/09/28	0	0.00	4	66.20	66.10	-4	1,099	-0.36%
2020/09/25	0	0.00	2	65.50	65.50	-2	1,114	-0.18%
2020/09/24	0	0.00	3	65.80	65.00	-3	1,125	-0.27%
2020/09/22	0	0.00	3	67.20	67.20	-3	1,128	-0.27%
2020/09/11	20	65.90	0	0.00	66.00	20	1,350	1.48%
2020/09/09	1	68.00	0	0.00	68.00	1	1,333	0.08%
2020/09/08	1	68.00	0	0.00	68.00	1	1,375	0.07%
2020/09/07	1	67.80	0	0.00	68.00	1	1,390	0.07%
2020/09/01	0	0.00	2	67.80	67.80	-2	1,420	-0.14%
2020/08/27	0	0.00	12	71.13	70.80	-12	1,371	-0.88%
2020/08/26	0	0.00	12	71.03	71.20	-12	1,370	-0.88%
2020/08/25	0	0.00	5	71.70	71.60	-5	1,375	-0.36%
2020/08/24	1	71.80	31	71.97	72.10	-30	1,387	-2.16%
2020/08/21	24	72.98	5	72.70	72.80	19	1,382	1.37%
2020/08/19	32	73.10	0.1	73.20	73.20	31.9	1,354	2.35%
2020/08/18	0	0.00	6	71.73	72.20	-6	1,371	-0.44%
2020/08/17	23.1	71.74	0	0.00	71.90	23.1	1,373	1.68%
2020/08/13	0	70.90	2	70.60	70.80	-2	1,374	-0.14%
2020/08/12	1	71.30	6	70.80	70.70	-5	1,383	-0.36%
2020/08/11	3	70.63	59	70.90	70.30	-56	1,392	-4.02%
2020/08/10	86	71.52	1	72.20	72.30	85	1,399	6.07%
2020/08/07	2	69.90	1	69.80	69.30	1	1,392	0.07%
2020/08/05	0	0.00	1	67.40	67.50	-1	1,443	-0.07%
2020/07/22	0	0.00	2	68.00	68.00	-2	1,704	-0.12%
2020/07/16	0	0.00	7	68.90	69.10	-7	1,714	-0.41%
2020/07/06	0	0.00	4	68.63	68.70	-4	1,736	-0.23%
2020/07/03	1	68.80	48	68.81	68.90	-47	1,731	-2.71%
2020/07/02	0	0.00	42	69.13	68.90	-42	1,727	-2.43%
2020/06/30	0	0.00	1	68.10	68.20	-1	1,734	-0.06%
2020/06/29	5	68.20	0	0.00	67.30	5	1,752	0.29%
2020/06/24	49	72.19	0	0.00	72.20	49	1,731	2.83%
2020/06/23	0	0.00	2	72.50	72.40	-2	1,699	-0.12%
2020/06/22	4	72.50	0	0.00	71.90	4	1,677	0.24%
2020/06/19	1	72.40	0	0.00	72.20	1	1,679	0.06%
2020/06/18	2	73.40	0	0.00	73.10	2	1,663	0.12%
2020/06/17	0	0.00	2	74.00	73.60	-2	1,653	-0.12%
2020/06/16	0	0.00	1	73.80	73.90	-1	1,655	-0.06%
2020/06/15	2	74.30	0	0.00	73.30	2	1,669	0.12%
2020/06/11	0	0.00	21	73.23	73.00	-21	1,636	-1.28%
2020/06/10	0	0.00	3	74.00	74.50	-3	1,637	-0.18%
2020/06/05	5	74.50	0	0.00	74.70	5	1,662	0.30%
2020/06/04	111	74.58	1	74.80	74.70	110	1,675	6.56%	大買/鉅額交易
2020/06/03	1	73.60	1	73.30	73.50	0	1,655	0.00%
2020/06/02	0	0.00	2	72.90	72.90	-2	1,633	-0.12%
2020/06/01	6	73.00	0	0.00	73.10	6	1,632	0.37%
2020/05/29	0	0.00	6	71.90	72.40	-6	1,618	-0.37%
2020/05/28	1	72.00	10	72.22	72.00	-9	1,603	-0.56%
2020/05/27	2	71.70	28	72.24	72.30	-26	1,598	-1.63%
2020/05/26	0	0.00	2	73.05	73.00	-2	1,578	-0.13%
2020/05/25	68	73.41	12	73.45	73.70	56	1,562	3.58%
2020/05/22	0	0.00	2	72.00	71.50	-2	1,511	-0.13%
2020/05/21	1	71.30	1	71.30	71.20	0	1,483	0.00%
2020/05/20	171	70.95	2	70.70	70.80	169	1,463	11.55%	大買/鉅額交易
2020/05/19	1	71.40	5	71.38	71.00	-4	1,451	-0.28%
2020/05/18	5	71.00	0	0.00	71.00	5	1,435	0.35%
2020/05/15	0	0.00	4	69.40	70.30	-4	1,435	-0.28%
2020/05/13	15	71.65	0	0.00	71.90	15	1,346	1.11%
2020/05/12	0	0.00	9	70.99	71.00	-9	1,300	-0.69%
2020/05/11	0	0.00	2	70.20	70.50	-2	1,255	-0.16%
2020/05/08	1	69.00	0	0.00	69.90	1	1,201	0.08%
2020/05/07	8	68.40	1	68.00	68.40	7	1,141	0.61%
2020/05/06	2	67.10	1	66.90	67.00	1	1,100	0.09%
2020/05/05	9	64.80	1	65.10	65.10	8	1,039	0.77%
2020/05/04	1	63.60	0	0.00	63.60	1	1,011	0.10%
2020/04/28	76	62.41	0	0.00	62.90	76	1,004	7.57%
2020/04/22	0	0.00	1	61.00	61.40	-1	1,015	-0.10%
2020/04/15	0	0.00	2	62.40	63.00	-2	972	-0.21%
2020/04/13	27	61.16	0	0.00	61.10	27	948	2.85%
2020/04/06	0	0.00	1	59.10	59.20	-1	936	-0.11%
2020/04/01	1	59.30	0	0.00	59.20	1	932	0.11%
2020/03/31	1	60.90	6	60.07	59.10	-5	915	-0.55%
2020/03/30	5	59.26	1	58.20	59.10	4	880	0.45%
2020/03/27	25	55.70	0	0.00	55.30	25	848	2.95%
2020/03/26	23	54.30	5	55.24	55.20	18	888	2.02%
2020/03/25	75	55.00	0	0.00	55.00	75	918	8.17%
2020/03/24	35	54.50	0	0.00	54.00	35	910	3.85%
2020/03/20	82	52.01	0	0.00	52.40	82	917	8.93%
2020/03/19	1	48.10	0	0.00	47.65	1	897	0.11%
2020/03/17	2	52.15	0	0.00	51.40	2	871	0.23%
2020/03/16	1	54.40	1	54.90	53.50	0	857	0.00%
2020/03/13	2	51.85	210	51.53	54.40	-208	850	-24.47%	大賣/鉅額交易
2020/03/12	1	57.50	1	57.80	57.20	0	819	0.00%
2020/03/11	0	0.00	5	60.00	59.90	-5	807	-0.62%
2020/03/10	35	58.83	5	58.90	59.40	30	805	3.73%
2020/03/09	1	60.80	3	60.70	60.30	-2	793	-0.25%
2020/03/02	1	61.90	0	0.00	61.70	1	826	0.12%
2020/02/27	0	0.00	4	61.93	62.20	-4	831	-0.48%
2020/02/26	0	0.00	4	61.93	61.80	-4	835	-0.48%
2020/02/25	0	0.00	4	62.65	62.40	-4	831	-0.48%
2020/02/20	0	0.00	5	63.14	63.00	-5	836	-0.60%
2020/02/19	1	63.40	5	63.46	63.50	-4	849	-0.47%
2020/02/18	23	64.28	0	0.00	63.40	23	861	2.67%
2020/02/13	1	61.70	0	0.00	61.80	1	876	0.11%
2020/02/11	2	61.80	2	61.80	61.90	0	885	0.00%
2020/02/06	1	62.40	0	0.00	62.70	1	907	0.11%
2020/01/31	2	62.80	0	0.00	63.20	2	924	0.22%
2020/01/30	0	0.00	1	63.30	62.40	-1	918	-0.11%
2020/01/20	1	65.60	0	0.00	65.50	1	899	0.11%
2020/01/13	2	65.80	5	65.94	65.80	-3	939	-0.32%
2020/01/10	0	0.00	11	65.36	65.40	-11	955	-1.15%
2020/01/09	3	65.40	3	65.20	65.20	0	987	0.00%
2020/01/07	0	0.00	1	65.60	65.60	-1	1,044	-0.10%
2020/01/02	1	66.20	0	0.00	66.20	1	1,037	0.10%
2019/12/31	0	0.00	2	66.25	66.20	-2	1,040	-0.19%
2019/12/23	9	67.46	8	67.80	67.30	1	1,109	0.09%
2019/12/19	0	0.00	10	65.10	65.60	-10	1,064	-0.94%
2019/12/18	0	0.00	2	65.05	65.50	-2	1,064	-0.19%
2019/12/17	20	65.20	9	65.32	65.40	11	1,068	1.03%
2019/12/16	0	0.00	29	65.99	66.00	-29	1,072	-2.70%
2019/12/13	0	0.00	43	66.00	66.00	-43	1,101	-3.90%
2019/12/12	0	0.00	14	65.50	65.80	-14	1,111	-1.26%
2019/12/11	0	0.00	2	65.90	65.70	-2	1,129	-0.18%
2019/12/10	0	0.00	69	65.78	65.50	-69	1,152	-5.99%
2019/12/06	0	0.00	8	66.26	66.50	-8	1,181	-0.68%
2019/12/04	0	0.00	9	66.40	66.30	-9	1,234	-0.73%
2019/11/29	2	65.60	9	65.09	65.10	-7	1,264	-0.55%
2019/11/28	2	66.20	0	0.00	65.80	2	1,274	0.16%
2019/11/27	13	66.36	2	66.50	66.50	11	1,280	0.86%
2019/11/21	0	0.00	18	64.79	64.80	-18	1,295	-1.39%
2019/11/13	1	65.60	0	0.00	65.60	1	1,428	0.07%
2019/11/08	1	65.00	2	65.30	64.90	-1	1,434	-0.07%
2019/11/07	2	65.95	0	0.00	65.00	2	1,449	0.14%
2019/11/04	2	65.00	1	65.20	65.40	1	1,507	0.07%
2019/10/31	1	65.50	1	65.50	65.50	0	1,545	0.00%
2019/10/22	150	66.19	0.1	66.30	66.10	150	1,775	8.45%	大買/鉅額交易
2019/10/21	1.1	65.52	3	65.53	65.90	-2	1,795	-0.11%
2019/10/18	1	65.20	0	0.00	65.00	1	1,825	0.05%
2019/10/17	5	65.40	408	65.07	65.30	-403	1,813	-22.22%	大賣/鉅額交易
2019/10/16	16	66.20	0	0.00	66.30	16	1,792	0.89%
2019/10/14	1	63.10	0	0.00	63.10	1	1,763	0.06%
2019/10/08	0	0.00	1	65.80	65.20	-1	1,816	-0.06%
2019/09/27	0	0.00	252	62.55	62.50	-252	1,898	-13.28%	大賣/鉅額交易
2019/09/24	61	64.42	1	64.30	64.10	60	2,000	3.00%
2019/09/20	2	65.00	3	65.47	65.00	-1	2,084	-0.05%
2019/09/19	21	65.79	0	0.00	65.80	21	2,159	0.97%
2019/09/17	20	66.20	0	0.00	66.60	20	2,576	0.78%
2019/09/11	1	66.70	0	0.00	65.30	1	2,623	0.04%
2019/09/10	1	66.90	0	0.00	66.90	1	2,610	0.04%
2019/09/09	1	66.50	0	0.00	66.50	1	2,612	0.04%
2019/09/06	20	66.90	0	0.00	67.00	20	2,601	0.77%
2019/09/05	21	68.05	0	0.00	68.00	21	2,580	0.81%
2019/09/04	61	67.97	0	0.00	68.00	61	2,631	2.32%
2019/09/03	27	68.30	1	68.50	68.10	26	2,644	0.98%
2019/09/02	16	68.51	0	0.00	68.80	16	2,666	0.60%
2019/08/29	30	70.56	0	0.00	70.40	30	2,677	1.12%
2019/08/28	27	69.93	1	70.10	70.00	26	2,676	0.97%
2019/08/27	1	69.70	2	69.75	69.80	-1	2,682	-0.04%
2019/08/26	15	69.49	0	0.00	70.10	15	2,687	0.56%
2019/08/23	7	68.97	0	0.00	69.00	7	2,687	0.26%
2019/08/22	7	70.36	0	0.00	70.70	7	2,711	0.26%
2019/08/21	4	70.23	0	0.00	70.10	4	2,752	0.15%
2019/08/20	11	68.81	0	0.00	69.30	11	2,749	0.40%
2019/08/16	1	69.00	0	0.00	69.20	1	2,755	0.04%
2019/08/15	0	0.00	5	70.08	69.60	-5	2,798	-0.18%
2019/08/13	0	0.00	2	71.50	71.50	-2	2,939	-0.07%
2019/08/12	2	73.00	0	0.00	72.30	2	3,090	0.06%
2019/08/08	0	0.00	4	73.68	73.80	-4	3,090	-0.13%
2019/08/07	4	72.80	4	73.00	73.00	0	3,110	0.00%
2019/08/06	2	72.15	0	0.00	73.00	2	3,126	0.06%
2019/08/05	0	0.00	26	72.43	71.50	-26	3,176	-0.82%
2019/08/02	21	74.45	23	73.93	74.00	-2	3,171	-0.06%
2019/08/01	0	0.00	2	72.95	74.00	-2	3,166	-0.06%
2019/07/31	3	73.97	2	74.00	74.00	1	3,225	0.03%
2019/07/30	58	71.90	105	72.01	72.30	-47	3,241	-1.45%	大賣/
2019/07/29	1	73.00	3	73.10	72.60	-2	3,220	-0.06%
2019/07/25	1	71.10	1	71.50	71.40	0	3,171	0.00%
2019/07/23	18	70.38	118	69.84	69.60	-100	3,196	-3.13%	大賣/
2019/07/22	0	0.00	2	68.40	69.50	-2	3,183	-0.06%
2019/07/16	0	0.00	95	67.63	67.50	-95	3,287	-2.89%
2019/07/15	24	67.08	236	66.62	66.90	-212	3,273	-6.48%	大賣/鉅額交易
2019/07/12	229	69.17	1	69.00	69.40	228	3,248	7.02%	大買/鉅額交易
2019/07/11	59	69.30	0	0.00	69.50	59	3,241	1.82%
2019/07/05	3	69.03	18	68.38	68.70	-15	3,156	-0.48%
2019/07/04	1	69.40	0	0.00	69.40	1	3,129	0.03%
2019/07/03	3	68.73	0	68.40	68.40	3	3,116	0.10%
2019/07/02	1	68.20	3	68.17	67.90	-2	3,065	-0.07%
2019/07/01	6	68.05	172	67.92	67.90	-166	3,025	-5.49%	大賣/鉅額交易
2019/06/28	89	69.41	12	69.36	69.20	77	2,969	2.59%
2019/06/27	2	71.00	11	70.78	70.80	-9	2,909	-0.31%
2019/06/26	16	70.51	221	71.29	72.00	-205	2,849	-7.20%	大賣/鉅額交易
2019/06/25	122	70.61	29	70.90	71.50	93	2,744	3.39%	大買/
2019/06/24	12	67.13	1	66.90	67.50	11	2,379	0.46%
2019/06/21	98	64.87	8	65.44	64.40	90	2,269	3.97%
2019/06/19	0	0.00	9	64.16	63.90	-9	2,186	-0.41%
2019/06/18	10	63.90	10	63.55	64.10	0	2,174	0.00%
2019/06/17	5	63.70	0	0.00	63.60	5	2,155	0.23%
2019/06/13	3	61.93	47	61.51	62.00	-44	2,133	-2.06%
2019/06/12	323	62.34	10	62.53	62.70	313	2,111	14.83%	大買/鉅額交易
2019/06/11	0	0.00	10	64.12	64.20	-10	2,047	-0.49%
2019/06/10	14	65.11	0	0.00	65.00	14	2,015	0.69%
2019/06/06	0	0.00	2	63.70	63.70	-2	1,983	-0.10%
2019/06/05	0	64.30	0	0.00	64.40	0	1,967	0.00%
2019/06/03	0	0.00	6	64.33	64.10	-6	1,929	-0.31%
2019/05/31	0	0.00	7	64.87	64.60	-7	1,917	-0.36%
2019/05/30	0	0.00	6	65.50	65.20	-6	1,900	-0.32%
2019/05/29	423	65.42	6	65.60	65.80	417	1,877	22.22%	大買/鉅額交易
2019/05/28	7	64.99	2	64.65	65.90	5	1,829	0.27%
2019/05/27	29	63.09	1	63.40	63.30	28	1,769	1.58%
2019/05/24	40	62.80	0	0.00	63.10	40	1,755	2.28%
2019/05/23	3	62.93	1	62.70	62.80	2	1,730	0.12%
2019/05/22	1	66.20	97	64.72	65.00	-96	1,696	-5.66%
2019/05/21	20	67.25	26	66.70	66.70	-6	1,626	-0.37%
2019/05/20	2	66.70	32	66.49	66.80	-30	1,538	-1.95%
2019/05/17	44	64.46	5	65.40	65.00	39	1,463	2.67%
2019/05/16	9	63.10	23	62.91	62.90	-14	1,309	-1.07%
2019/05/15	51	63.30	5	63.38	63.30	46	1,306	3.52%
2019/05/14	3	62.57	71	62.44	62.40	-68	1,325	-5.13%
2019/05/13	57	63.35	17	62.96	63.20	40	1,329	3.01%
2019/05/10	40	61.08	15	60.47	60.90	25	1,250	2.00%
2019/05/09	187	60.94	99	60.78	60.40	88	1,222	7.20%	大買/
2019/05/08	123	60.23	50	60.80	61.10	73	1,192	6.12%	大買/
2019/05/07	240	60.03	1	60.20	60.20	239	1,132	21.10%	大買/鉅額交易
2019/05/06	18	58.54	1	58.40	57.80	17	1,053	1.61%
2019/05/03	0	0.00	14	58.22	58.00	-14	1,037	-1.35%
2019/05/02	0	0.00	22	58.29	58.40	-22	1,023	-2.15%
2019/04/30	16	59.28	55	58.72	58.70	-39	1,012	-3.85%
2019/04/29	51	58.31	6	58.68	59.00	45	986	4.56%
2019/04/26	14	56.89	16	56.96	57.10	-2	928	-0.22%
2019/04/25	142	57.99	131	57.58	57.70	11	911	1.21%	大買/大賣/
2019/04/24	122	56.80	0	0.00	57.40	122	871	14.00%	大買/鉅額交易
2019/04/23	100	55.83	0	0.00	55.80	100	813	12.30%
2019/04/22	2	55.00	10	54.91	55.60	-8	807	-0.99%
2019/04/19	26	54.02	19	53.76	54.30	7	781	0.90%
2019/04/18	4	53.80	39	53.66	53.30	-35	804	-4.35%
2019/04/17	55	53.96	1	54.20	54.30	54	806	6.70%
2019/04/15	15	53.30	0	0.00	53.10	15	844	1.78%
2019/04/10	3	53.10	0	0.00	53.30	3	1,108	0.27%
2019/04/09	0	0.00	5	53.50	53.30	-5	1,129	-0.44%
2019/04/03	0	0.00	18	51.80	52.10	-18	1,176	-1.53%
2019/04/02	13	52.00	0	0.00	51.70	13	1,226	1.06%
2019/03/27	0	0.00	2	51.50	51.40	-2	1,457	-0.14%
2019/03/25	0	0.00	1	50.80	50.80	-1	1,639	-0.06%
2019/03/21	3	52.10	0	0.00	51.80	3	1,804	0.17%
2019/03/14	0	0.00	2	52.50	52.80	-2	1,816	-0.11%
2019/03/13	2	52.10	0	0.00	52.30	2	1,818	0.11%
2019/03/11	0	0.00	2	51.80	51.90	-2	1,817	-0.11%
2019/03/08	0	0.00	2	52.90	52.80	-2	1,810	-0.11%
2019/03/07	0	0.00	1	53.20	53.20	-1	1,808	-0.06%
2019/03/05	0	0.00	3	53.40	53.60	-3	1,807	-0.17%
2019/02/27	0	0.00	9	53.40	53.50	-9	1,802	-0.50%
2019/02/26	1	53.90	0	0.00	53.90	1	1,793	0.06%
2019/02/25	6	54.35	0	0.00	54.00	6	1,789	0.34%
2019/02/22	0	0.00	10.1	53.98	53.80	-10.1	1,787	-0.56%
2019/02/21	5	55.60	0.1	54.80	54.50	5	1,773	0.28%
2019/02/20	0	0.00	8	55.10	55.30	-8	1,763	-0.45%
2019/02/19	0	0.00	3	54.70	54.60	-3	1,754	-0.17%
2019/02/18	0.1	54.70	0	0.00	54.70	0.1	1,746	0.01%
2019/02/15	0	0.00	15	54.53	54.60	-15	1,737	-0.86%
2019/02/14	0	0.00	35	54.89	55.10	-35	1,731	-2.02%
2019/02/13	44	57.17	65	56.28	55.90	-21	1,712	-1.23%
2019/02/12	73	55.40	2	55.40	55.80	71	1,656	4.29%
2019/02/11	19	55.23	2	54.90	54.50	17	1,620	1.05%
2019/01/30	0	0.00	2	54.30	54.30	-2	1,598	-0.13%
2019/01/28	10	54.51	0	0.00	54.50	10	1,592	0.63%
2019/01/24	0	0.00	1	53.30	53.40	-1	1,577	-0.06%
2019/01/16	0	0.00	8	53.50	53.50	-8	1,670	-0.48%
2019/01/15	12	53.94	0	0.00	53.80	12	1,667	0.72%
2019/01/14	0	0.00	1	53.30	53.20	-1	1,658	-0.06%
2019/01/11	3	53.80	1	53.90	54.10	2	1,656	0.12%
2019/01/10	3	55.67	2	55.50	54.80	1	1,630	0.06%
2019/01/08	0	0.00	2	54.50	54.10	-2	1,582	-0.13%
2019/01/07	4	55.43	22	55.50	55.50	-18	1,551	-1.16%
2019/01/04	38	56.79	32	57.29	55.50	6	1,518	0.40%
2019/01/03	0	0.00	10	55.20	55.10	-10	1,365	-0.73%
2019/01/02	5	54.10	1	54.20	54.40	4	1,282	0.31%
2018/12/28	1	53.20	2	53.20	53.20	-1	1,264	-0.08%
2018/12/26	2	55.50	0	0.00	55.00	2	1,218	0.16%
2018/12/25	3	55.50	3	55.20	55.20	0	1,178	0.00%
2018/12/24	28	55.81	3	55.07	55.00	25	1,125	2.22%
2018/12/22	8	54.93	9	55.14	54.80	-1	1,044	-0.10%
2018/12/21	7	52.14	0	0.00	52.50	7	942	0.74%
2018/12/20	0	0.00	0	51.50	51.50	0	912	0.00%
2018/12/19	3	52.49	6	51.28	51.40	-3	889	-0.33%
2018/12/18	24	53.16	24	55.46	52.80	0	840	0.00%
2018/12/17	2	54.50	0	0.00	55.00	2	700	0.29%
2018/12/14	38	51.51	5	51.80	51.50	33	595	5.54%
2018/12/13	1	48.30	0	0.00	48.80	1	519	0.19%
2018/12/11	0	0.00	2	44.95	44.90	-2	492	-0.41%
2018/12/07	5	45.65	0	0.00	45.70	5	501	1.00%
2018/12/06	1	44.75	0	0.00	44.70	1	505	0.20%
2018/12/05	1	45.60	0	0.00	45.85	1	502	0.20%
2018/11/29	0	0.00	1	45.40	45.00	-1	501	-0.20%
2018/11/28	1	45.10	0	0.00	45.10	1	501	0.20%
2018/11/23	0	0.00	21	44.30	44.30	-21	503	-4.17%
2018/11/21	1	44.95	0	0.00	45.00	1	549	0.18%
2018/11/20	1	44.75	0	0.00	44.50	1	556	0.18%
2018/11/16	2	44.10	2	44.20	44.40	0	555	0.00%
2018/11/12	1	43.80	0	0.00	43.85	1	620	0.16%
2018/11/09	20	44.29	0	0.00	43.70	20	659	3.03%
2018/11/08	1	44.50	0	0.00	44.80	1	746	0.13%
2018/11/07	0	0.00	15	43.82	44.20	-15	845	-1.77%
2018/11/05	15	42.47	0	0.00	43.40	15	851	1.76%
2018/11/02	0	0.00	15	42.35	42.50	-15	854	-1.76%
2018/11/01	1	41.80	0	0.00	42.00	1	861	0.12%
2018/10/31	6	41.43	0	0.00	41.90	6	860	0.70%
2018/10/30	10	39.34	1	39.55	39.85	9	853	1.05%
2018/10/29	0	0.00	9	40.94	39.80	-9	822	-1.09%
2018/10/26	0	0.00	274	41.56	40.80	-274	805	-34.00%	大賣/鉅額交易
2018/10/05	0	0.00	3	49.75	50.10	-3	786	-0.38%
2018/09/19	0	0.00	1	51.50	51.90	-1	838	-0.12%
2018/09/10	0	0.00	1	50.50	49.95	-1	853	-0.12%
2018/09/07	1	50.60	0	0.00	50.60	1	859	0.12%
2018/09/04	0	0.00	1	52.00	52.00	-1	857	-0.12%
2018/09/03	0	0.00	3	52.10	52.00	-3	860	-0.35%
2018/08/22	1	49.40	1	49.50	49.40	0	858	0.00%
2018/08/16	5	48.31	3	48.63	49.10	2	820	0.24%
2018/08/15	6	49.83	1	52.20	49.55	5	786	0.64%
2018/08/14	15	53.34	1	53.40	53.40	14	695	2.01%
2018/08/08	0	0.00	4	57.38	57.10	-4	596	-0.67%
2018/08/07	1	56.80	0	0.00	56.80	1	594	0.17%
2018/07/31	2	57.50	5	58.00	58.20	-3	657	-0.46%
2018/07/30	1	57.10	0	0.00	57.30	1	650	0.15%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/19	0	0.00	4	57.80	57.70	-4	657	-0.61%
2018/07/18	0	0.00	11	57.73	58.00	-11	659	-1.67%
2018/07/11	0	0.00	9	59.34	59.30	-9	656	-1.37%
2018/07/06	0	0.00	33	59.30	59.50	-33	674	-4.89%
2018/07/03	33	60.61	0	0.00	60.00	33	722	4.57%
2018/06/29	1	60.10	0	0.00	60.10	1	720	0.14%
2018/06/26	3	60.13	0	0.00	60.00	3	713	0.42%
2018/06/25	95	60.00	0	0.00	60.00	95	717	13.24%
2018/06/22	89	59.98	0	0.00	59.90	89	719	12.37%
2018/06/07	1	60.60	0	0.00	60.10	1	817	0.12%
2018/05/22	1	60.50	0	0.00	60.20	1	1,184	0.08%
2018/05/17	100	60.69	4	60.70	60.70	96	1,202	7.98%
2018/05/10	1	59.20	51	60.00	59.80	-50	1,223	-4.09%
2018/05/03	0	0.00	1	62.60	62.80	-1	1,188	-0.08%
2018/04/25	100	63.11	0	0.00	63.50	100	1,235	8.10%
2018/04/16	0	0.00	7	62.70	62.70	-7	1,415	-0.49%
2018/04/11	0	0.00	1	63.50	63.50	-1	1,407	-0.07%
2018/04/09	5	65.20	2	64.10	64.10	3	1,392	0.22%
2018/03/28	0	0.00	7	65.16	65.20	-7	1,467	-0.48%
2018/03/26	0	0.00	2	65.60	65.50	-2	1,460	-0.14%
2018/03/23	0	0.00	31	65.63	65.60	-31	1,441	-2.15%
2018/03/22	12	67.23	0	0.00	66.50	12	1,418	0.85%
2018/03/21	25	66.96	0	0.00	67.30	25	1,413	1.77%
2018/03/16	0	0.00	8	67.55	67.00	-8	1,393	-0.57%
2018/03/15	0	0.00	33	68.08	67.70	-33	1,382	-2.39%
2018/03/14	0	0.00	3	67.80	67.70	-3	1,385	-0.22%
2018/03/13	0	0.00	1	67.80	67.80	-1	1,386	-0.07%
2018/03/09	0	0.00	1	68.40	68.40	-1	1,374	-0.07%
2018/03/08	2	70.20	9	69.26	68.50	-7	1,382	-0.51%
2018/03/07	0	0.00	16	69.00	67.60	-16	1,342	-1.19%
2018/03/05	12	69.02	4	68.63	67.50	8	1,369	0.58%
2018/03/02	10	70.23	0	0.00	69.20	10	1,363	0.73%
2018/03/01	5	68.90	5	69.32	69.60	0	1,322	0.00%
2018/02/27	1	68.20	0	0.00	67.20	1	1,246	0.08%
2018/02/26	1	67.60	0	0.00	67.90	1	1,223	0.08%
2018/02/09	0	0.00	13	64.49	65.00	-13	1,158	-1.12%
2018/02/07	2	63.50	0	0.00	64.00	2	1,157	0.17%
2018/02/05	16	64.96	0	0.00	65.50	16	1,125	1.42%
2018/02/02	5	66.18	0	0.00	65.90	5	1,127	0.44%
2018/01/19	20	67.20	0	0.00	67.20	20	1,151	1.74%
2018/01/18	0	0.00	37	67.05	67.90	-37	1,140	-3.24%
2018/01/17	35	65.75	1	67.30	67.80	34	1,080	3.15%
2018/01/15	0	0.00	5	64.60	64.60	-5	1,014	-0.49%
2018/01/11	116	64.88	11	64.98	65.10	105	1,051	9.98%	大買/鉅額交易
2018/01/10	2	64.50	4	64.60	64.20	-2	1,061	-0.19%
2018/01/09	1	64.90	0	0.00	65.00	1	1,077	0.09%
2018/01/08	3	65.20	0	0.00	65.00	3	1,075	0.28%
2018/01/05	0	0.00	1	63.70	63.70	-1	1,067	-0.09%
2018/01/04	0	0.00	3	64.00	64.00	-3	1,075	-0.28%
2018/01/02	2	65.10	1	64.70	64.70	1	1,091	0.09%