卜蜂 (1215)-凱基-汐止券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
604張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	107.00	0	0.00	107.00	2	493	0.41%
2024/04/29	0	0.00	2	107.50	107.50	-2	457	-0.44%
2024/04/23	0	106.00	0	0.00	107.00	0	453	0.00%
2024/04/16	2	104.00	0	0.00	103.50	2	438	0.46%
2024/04/08	0.1	110.00	0	0.00	109.00	0.1	418	0.01%
2024/03/26	0.1	105.50	0	0.00	106.00	0.1	365	0.03%
2024/03/11	0	0.00	11	99.10	99.20	-11	310	-3.55%
2023/12/28	1	95.80	0	0.00	96.40	1	335	0.30%
2023/12/27	0	0.00	4	96.10	96.00	-4	343	-1.16%
2023/12/13	1	94.00	0	0.00	94.00	1	373	0.27%
2023/12/04	0	0.00	2	95.60	95.40	-2	532	-0.38%
2023/11/14	0.1	92.40	0	0.00	92.10	0.1	585	0.01%
2023/10/25	0	0.00	0.5	92.30	92.10	-0.5	736	-0.07%
2023/10/24	0	0.00	1	91.20	92.00	-1	742	-0.13%
2023/10/19	1	93.20	0	0.00	93.20	1	760	0.13%
2023/10/06	0	0.00	1	94.40	94.30	-1	816	-0.12%
2023/10/05	1	93.30	0	0.00	93.50	1	820	0.12%
2023/10/04	0.2	94.00	0	0.00	93.40	0.2	824	0.02%
2023/10/03	0	0.00	1	94.60	94.40	-1	825	-0.12%
2023/10/02	1.2	93.13	0	0.00	93.50	1.2	826	0.14%
2023/09/22	1	95.10	0	0.00	95.30	1	890	0.11%
2023/09/19	1	96.80	0	0.00	96.50	1	920	0.11%
2023/09/15	0	0.00	3	99.80	98.20	-3	934	-0.32%
2023/09/14	0	0.00	2	99.45	97.50	-2	965	-0.21%
2023/09/13	0	0.00	2	100.50	100.50	-2	963	-0.21%
2023/08/31	0	0.00	1.1	96.41	97.00	-1.1	1,061	-0.10%
2023/08/30	0	0.00	4.1	96.20	96.40	-4.1	1,061	-0.38%
2023/08/29	4	97.10	0	0.00	96.80	4	1,065	0.38%
2023/08/25	0	0.00	0.1	96.50	96.30	-0.1	1,061	0.00%
2023/08/21	0.1	96.10	0	0.00	96.20	0.1	1,096	0.01%
2023/08/17	1	97.40	0	0.00	96.80	1	1,100	0.09%
2023/08/16	0.1	96.50	0	0.00	96.90	0.1	1,105	0.01%
2023/08/04	0	0.00	2	92.10	92.00	-2	1,162	-0.17%
2023/08/02	2	94.90	0	0.00	93.30	2	1,233	0.16%
2023/07/31	0	0.00	1	93.70	93.40	-1	1,299	-0.08%
2023/07/26	1	94.10	0	0.00	94.40	1	1,485	0.07%
2023/07/25	1	93.50	0	0.00	93.00	1	1,487	0.07%
2023/07/24	1	94.10	0	0.00	93.90	1	1,488	0.07%
2023/07/18	2	91.30	0	0.00	91.30	2	1,576	0.13%
2023/07/17	2	92.30	0	0.00	92.60	2	1,602	0.12%
2023/07/10	3	91.50	0	0.00	91.90	3	1,801	0.17%
2023/07/05	0.1	91.40	0	0.00	91.00	0.1	1,804	0.01%
2023/07/03	3	92.70	2	92.80	92.30	1	1,790	0.06%
2023/06/29	0	0.00	2	95.60	95.70	-2	1,764	-0.11%
2023/06/28	3	95.10	0	0.00	95.60	3	1,760	0.17%
2023/06/20	5	94.80	0	0.00	94.50	5	1,707	0.29%
2023/04/28	0	0.00	0	90.40	90.00	0	1,384	0.00%
2023/04/21	0	0.00	2	93.30	93.00	-2	1,257	-0.16%
2023/04/19	0	0.00	4	94.70	94.20	-4	1,204	-0.33%
2023/04/10	6	85.47	6.1	85.69	85.70	-0.1	963	-0.01%
2023/04/06	0	0.00	1.4	84.86	84.90	-1.4	949	-0.15%
2023/03/16	1.5	81.60	0	0.00	81.70	1.5	937	0.16%
2023/03/13	0	0.00	1	81.20	82.60	-1	913	-0.11%
2023/03/10	1	85.00	0	0.00	83.60	1	886	0.11%
2023/03/09	1	85.60	0	0.00	85.00	1	849	0.12%
2023/03/08	0	0.00	1	84.40	84.30	-1	821	-0.12%
2023/03/07	1	83.60	0	0.00	83.60	1	792	0.13%
2023/03/03	2	82.55	3	83.20	82.90	-1	711	-0.14%
2023/03/02	1	82.40	1	83.70	82.60	0	682	0.00%
2023/03/01	2	87.00	2	87.40	83.90	0	595	0.00%
2023/02/22	1	78.80	0	0.00	78.90	1	405	0.25%
2023/02/10	2	79.20	0	0.00	79.40	2	385	0.52%
2023/02/08	2	79.85	5.5	79.92	79.90	-3.5	383	-0.91%
2022/10/21	2	75.40	0	0.00	75.30	2	361	0.55%
2022/10/19	2	77.70	0	0.00	77.80	2	328	0.61%
2022/10/13	0	0.00	0.1	77.80	78.10	-0.1	321	-0.03%
2022/09/28	0	0.00	2	78.60	78.50	-2	328	-0.61%
2022/09/14	0	0.00	1	80.90	81.20	-1	348	-0.29%
2022/09/07	0	0.00	1	80.00	79.50	-1	359	-0.28%
2022/09/06	0	0.00	1	79.40	80.00	-1	360	-0.28%
2022/08/23	1	83.00	0	0.00	83.00	1	316	0.32%
2022/08/19	1	82.70	0	0.00	82.70	1	312	0.32%
2022/08/04	3	77.70	0	0.00	77.50	3	304	0.98%
2022/07/29	0	0.00	2	80.00	78.50	-2	313	-0.64%
2022/06/30	1	80.80	0	0.00	80.90	1	366	0.27%
2022/06/22	1	81.10	0	0.00	81.60	1	370	0.27%
2022/05/26	0	0.00	1	81.60	81.40	-1	453	-0.22%
2022/05/20	0	0.00	0	79.60	80.00	0	470	0.00%
2022/04/20	0	0.00	1	82.80	82.30	-1	582	-0.17%
2022/04/19	0	82.00	0	0.00	81.90	0	582	0.00%
2022/04/14	0	81.20	0	0.00	81.70	0	550	0.00%
2022/04/13	5	80.30	0	0.00	80.90	5	547	0.91%
2022/04/07	0	81.30	0	0.00	80.90	0	538	0.00%
2022/03/25	0	0.00	2	81.20	81.20	-2	522	-0.38%
2022/03/23	2	82.10	0	0.00	81.70	2	520	0.38%
2022/03/21	1	82.00	0	0.00	82.10	1	515	0.19%
2022/03/18	0	0.00	0	82.40	81.90	0	511	-0.01%
2022/03/14	0	0.00	0.4	82.10	81.30	-0.4	493	-0.07%
2021/12/29	0	0.00	1	80.70	80.60	-1	425	-0.24%
2021/12/01	1	80.30	0	0.00	80.20	1	526	0.19%
2021/11/18	0	0.00	2	81.00	81.00	-2	491	-0.41%
2021/10/14	1	79.10	0	0.00	79.40	1	534	0.19%
2021/10/01	0	79.70	0	0.00	79.30	0	625	0.00%
2021/09/27	0	0.00	1	81.40	81.70	-1	630	-0.16%
2021/07/29	0	0.00	1	78.30	78.30	-1	1,288	-0.08%
2021/07/26	0	0.00	0.2	78.90	78.20	-0.2	1,378	-0.02%
2021/07/21	1	79.40	5	79.50	79.00	-4	1,480	-0.27%
2021/07/16	5	79.20	0	0.00	79.20	5	1,514	0.33%
2021/07/01	1	80.70	0	0.00	80.80	1	1,557	0.06%
2021/06/30	3	80.50	0	0.00	80.60	3	1,559	0.19%
2021/06/22	0	0.00	3	84.80	85.00	-3	1,363	-0.22%
2021/06/21	0	0.00	1	83.20	83.80	-1	1,346	-0.07%
2021/06/17	1	83.30	0	0.00	83.30	1	1,330	0.08%
2021/06/16	0	0.00	1	82.30	82.30	-1	1,314	-0.08%
2021/06/03	0	0.00	0.2	80.50	80.40	-0.2	1,298	-0.02%
2021/06/02	0	0.00	0.2	80.00	80.30	-0.2	1,323	-0.01%
2021/06/01	0	0.00	10	79.85	79.80	-10	1,316	-0.76%
2021/05/17	0	0.00	1	77.10	76.40	-1	1,306	-0.08%
2021/05/13	1	78.00	0	0.00	77.90	1	1,219	0.08%
2021/05/12	0	0.00	2	78.60	76.50	-2	1,176	-0.17%
2021/05/05	1	80.10	3	79.43	79.90	-2	1,091	-0.18%
2021/05/04	2	80.50	2	80.00	80.00	0	1,078	0.00%
2021/05/03	0	0.00	4	80.45	79.60	-4	1,026	-0.39%
2021/04/29	0	0.00	1	79.80	79.50	-1	1,007	-0.10%
2021/04/26	1	77.70	1	78.10	78.00	0	925	0.00%
2021/04/22	2	79.30	0	0.00	78.40	2	925	0.22%
2021/04/09	0	0.00	1	75.40	75.10	-1	918	-0.11%
2021/03/22	0	0.00	3	75.50	75.50	-3	948	-0.32%
2021/03/12	0	0.00	1	75.00	75.00	-1	958	-0.10%
2021/03/05	1	73.50	0	0.00	73.60	1	922	0.11%
2021/02/22	3	72.70	0	0.00	73.00	3	935	0.32%
2021/01/29	0	0.00	1	71.10	70.80	-1	1,033	-0.10%
2021/01/20	10	70.80	0	0.00	70.30	10	997	1.00%
2021/01/18	0	0.00	9	71.50	72.10	-9	973	-0.92%
2021/01/15	2	72.20	0	0.00	72.60	2	966	0.21%
2021/01/11	1	73.20	0	0.00	73.50	1	927	0.11%
2021/01/08	0	0.00	3	72.70	72.80	-3	916	-0.33%
2021/01/07	0	0.00	1	73.20	72.60	-1	910	-0.11%
2021/01/05	0	0.00	1	73.90	72.90	-1	880	-0.11%
2021/01/04	1	73.80	1	73.50	73.50	0	865	0.00%
2020/12/31	10	72.20	0	0.00	72.40	10	814	1.23%
2020/12/29	1	72.50	0	0.00	72.50	1	790	0.13%
2020/12/28	0	0.00	1	72.10	73.10	-1	762	-0.13%
2020/12/25	0	0.00	15	71.13	70.70	-15	700	-2.14%
2020/12/24	0	0.00	2	70.30	70.50	-2	686	-0.29%
2020/12/18	10	70.60	0	0.00	70.50	10	694	1.44%
2020/12/08	4	71.38	0	0.00	71.40	4	709	0.56%
2020/11/30	2	71.80	0	0.00	71.40	2	702	0.28%
2020/11/27	1	71.30	0	0.00	71.40	1	709	0.14%
2020/11/26	1	71.10	0	0.00	71.10	1	720	0.14%
2020/11/17	0	0.00	1	71.90	71.90	-1	830	-0.12%
2020/11/11	0	0.00	2	72.80	72.50	-2	901	-0.22%
2020/10/28	0.1	69.40	0	0.00	69.10	0.1	984	0.01%
2020/10/27	0	69.10	0	0.00	68.80	0	988	0.00%
2020/09/11	3	66.00	0	0.00	66.00	3	1,350	0.22%
2020/09/09	2	67.80	0	0.00	68.00	2	1,333	0.15%
2020/08/31	11	68.78	0	0.00	68.20	11	1,419	0.77%
2020/08/13	0	0.00	1	71.60	70.80	-1	1,374	-0.07%
2020/08/12	1	70.90	0	0.00	70.70	1	1,383	0.07%
2020/08/11	1	70.20	0	0.00	70.30	1	1,392	0.07%
2020/08/10	2	71.15	2	71.60	72.30	0	1,399	0.00%
2020/08/03	1	66.60	0	0.00	66.50	1	1,562	0.06%
2020/07/28	1	66.00	0	0.00	66.00	1	1,693	0.06%
2020/07/16	5	69.06	11	69.09	69.10	-6	1,714	-0.35%
2020/07/15	6	68.40	0	0.00	68.30	6	1,701	0.35%
2020/07/02	0	0.00	4	69.10	68.90	-4	1,727	-0.23%
2020/06/29	2	67.70	0	0.00	67.30	2	1,752	0.11%
2020/06/24	2	72.00	0	0.00	72.20	2	1,731	0.12%
2020/06/09	1	73.20	0	0.00	73.30	1	1,669	0.06%
2020/05/27	0	0.00	5	71.88	72.30	-5	1,598	-0.31%
2020/05/26	0	0.00	1	73.30	73.00	-1	1,578	-0.06%
2020/05/25	5	72.38	0	0.00	73.70	5	1,562	0.32%
2020/05/22	0	0.00	1	71.50	71.50	-1	1,511	-0.07%
2020/05/18	0	0.00	3	70.37	71.00	-3	1,435	-0.21%
2020/05/15	0	0.00	1	69.40	70.30	-1	1,435	-0.07%
2020/05/14	1	70.80	2	71.00	70.60	-1	1,395	-0.07%
2020/05/07	2	68.40	1	68.30	68.40	1	1,141	0.09%
2020/05/05	0	0.00	3	64.90	65.10	-3	1,039	-0.29%
2020/04/29	0	0.00	2	63.60	63.00	-2	1,015	-0.20%
2020/04/23	2	61.90	0	0.00	62.00	2	1,020	0.20%
2020/04/21	0	61.40	0	0.00	61.00	0	1,011	0.00%
2020/04/17	2	62.60	0	0.00	62.60	2	996	0.20%
2020/04/14	0	0.00	2	61.60	61.70	-2	954	-0.21%
2020/04/06	0	0.00	8	59.10	59.20	-8	936	-0.85%
2020/03/31	1	59.90	0	0.00	59.10	1	915	0.11%
2020/03/30	2	59.20	0	0.00	59.10	2	880	0.23%
2020/03/27	1	55.70	0	0.00	55.30	1	848	0.12%
2020/03/25	1	55.20	1	54.70	55.00	0	918	0.00%
2020/03/24	1	54.00	0	0.00	54.00	1	910	0.11%
2020/03/23	4	52.90	0	0.00	53.60	4	918	0.44%
2020/03/19	1	48.00	2	49.40	47.65	-1	897	-0.11%
2020/03/17	0	0.00	1	51.50	51.40	-1	871	-0.11%
2020/03/16	2	54.70	1	53.50	53.50	1	857	0.12%
2020/01/30	1	62.20	0	0.00	62.40	1	918	0.11%
2020/01/16	0	0.00	2	65.30	65.30	-2	901	-0.22%
2020/01/03	0	0.00	3	65.60	65.90	-3	1,049	-0.29%
2019/12/23	2	67.80	0	0.00	67.30	2	1,109	0.18%
2019/12/20	0	0.00	1	66.60	66.60	-1	1,070	-0.09%
2019/12/18	2	64.70	4	65.05	65.50	-2	1,064	-0.19%
2019/12/17	0	0.00	1	66.00	65.40	-1	1,068	-0.09%
2019/12/16	1	66.00	0	0.00	66.00	1	1,072	0.09%
2019/12/12	2	65.50	0	0.00	65.80	2	1,111	0.18%
2019/12/06	0	0.00	1	66.20	66.50	-1	1,181	-0.08%
2019/11/20	1	64.50	7	64.77	64.90	-6	1,322	-0.45%
2019/11/18	2	64.30	0	0.00	64.40	2	1,362	0.15%
2019/11/15	1	64.50	0	0.00	64.70	1	1,390	0.07%
2019/11/01	1	64.30	0	0.00	64.30	1	1,529	0.07%
2019/10/23	0	0.00	10	65.40	65.40	-10	1,762	-0.57%
2019/10/22	10	66.20	1	66.20	66.10	9	1,775	0.51%
2019/10/17	1	65.10	0	0.00	65.30	1	1,813	0.06%
2019/10/16	3	64.73	2	66.25	66.30	1	1,792	0.06%
2019/10/04	1	65.30	1	65.50	65.60	0	1,846	0.00%
2019/09/26	1	64.30	0	0.00	64.20	1	1,920	0.05%
2019/09/24	1	64.30	0	0.00	64.10	1	2,000	0.05%
2019/09/12	0	0.00	1	65.70	65.70	-1	2,634	-0.04%
2019/09/11	2	65.95	0	0.00	65.30	2	2,623	0.08%
2019/09/10	1	67.00	10	67.40	66.90	-9	2,610	-0.34%
2019/09/09	10	66.40	0	0.00	66.50	10	2,612	0.38%
2019/09/06	1	67.10	0	0.00	67.00	1	2,601	0.04%
2019/09/05	1	68.10	0	0.00	68.00	1	2,580	0.04%
2019/09/02	1	68.50	0	0.00	68.80	1	2,666	0.04%
2019/08/19	10	67.50	0	0.00	68.10	10	2,745	0.36%
2019/08/13	1	71.50	1	71.50	71.50	0	2,939	0.00%
2019/08/06	0	0.00	10	71.50	73.00	-10	3,126	-0.32%
2019/08/02	0	0.00	1	74.20	74.00	-1	3,171	-0.03%
2019/07/31	0	0.00	1	74.00	74.00	-1	3,225	-0.03%
2019/07/30	0	0.00	1	72.00	72.30	-1	3,241	-0.03%
2019/07/23	10	69.50	0	0.00	69.60	10	3,196	0.31%
2019/07/16	6	67.30	0	0.00	67.50	6	3,287	0.18%
2019/07/10	0	0.00	1	69.30	69.10	-1	3,221	-0.03%
2019/07/09	1	69.40	0	0.00	69.20	1	3,205	0.03%
2019/07/05	1	69.50	0	0.00	68.70	1	3,156	0.03%
2019/07/04	0	0.00	1	69.30	69.40	-1	3,129	-0.03%
2019/07/03	1	68.60	0	0.00	68.40	1	3,116	0.03%
2019/06/26	0	0.00	3	71.20	72.00	-3	2,849	-0.11%
2019/06/25	5	71.48	9	70.06	71.50	-4	2,744	-0.15%
2019/06/24	0	0.00	7	67.50	67.50	-7	2,379	-0.29%
2019/06/21	20	65.80	16	64.58	64.40	4	2,269	0.18%
2019/05/24	0	0.00	6	63.12	63.10	-6	1,755	-0.34%
2019/05/23	1	63.10	3	62.93	62.80	-2	1,730	-0.12%
2019/05/21	0	0.00	1	67.50	66.70	-1	1,626	-0.06%
2019/05/17	0	0.00	3	65.43	65.00	-3	1,463	-0.21%
2019/05/15	4	63.35	4	63.50	63.30	0	1,306	0.00%
2019/05/13	8	62.40	0	0.00	63.20	8	1,329	0.60%
2019/05/10	0	0.00	5	60.80	60.90	-5	1,250	-0.40%
2019/05/08	5	61.50	0	0.00	61.10	5	1,192	0.42%
2019/05/06	0	0.00	1	58.20	57.80	-1	1,053	-0.09%
2019/05/03	1	58.00	2	57.70	58.00	-1	1,037	-0.10%
2019/04/30	2	58.90	0	0.00	58.70	2	1,012	0.20%
2019/04/29	20	59.30	20	59.00	59.00	0	986	0.00%
2019/04/25	0	0.00	1	57.80	57.70	-1	911	-0.11%
2019/04/24	0	0.00	8	56.95	57.40	-8	871	-0.92%
2019/04/23	0	0.00	4	55.80	55.80	-4	813	-0.49%
2019/04/19	0	0.00	1	54.10	54.30	-1	781	-0.13%
2019/04/17	4	53.40	0	0.00	54.30	4	806	0.50%
2019/03/22	2	51.50	10	51.30	51.40	-8	1,739	-0.46%
2019/03/18	0	0.00	1	52.20	52.20	-1	1,824	-0.05%
2019/03/11	10	52.00	7	52.00	51.90	3	1,817	0.17%
2019/03/07	0	0.00	1	53.20	53.20	-1	1,808	-0.06%
2019/03/06	0	0.00	1	53.70	53.70	-1	1,806	-0.06%
2019/02/13	2	56.85	2	56.10	55.90	0	1,712	0.00%
2019/02/12	21	55.96	20	55.80	55.80	1	1,656	0.06%
2019/02/11	2	55.00	1	54.80	54.50	1	1,620	0.06%
2019/01/29	0	0.00	1	54.10	54.30	-1	1,598	-0.06%
2019/01/28	0	0.00	1	54.70	54.50	-1	1,592	-0.06%
2019/01/25	0	0.00	1	53.80	53.60	-1	1,577	-0.06%
2019/01/22	0	0.00	3	53.40	53.40	-3	1,624	-0.18%
2019/01/17	0	0.00	3.3	53.50	53.50	-3.3	1,670	-0.20%
2019/01/09	1	54.20	1	54.20	54.80	0	1,599	0.00%
2019/01/08	3	54.70	0	0.00	54.10	3	1,582	0.19%
2019/01/07	1	55.10	1	55.50	55.50	0	1,551	0.00%
2019/01/04	26	57.41	24	55.56	55.50	2	1,518	0.13%
2019/01/03	23	56.40	21	55.12	55.10	2	1,365	0.15%
2019/01/02	1	54.50	0	0.00	54.40	1	1,282	0.08%
2018/12/28	1	53.00	0	0.00	53.20	1	1,264	0.08%
2018/12/27	2	54.50	0	0.00	54.30	2	1,247	0.16%
2018/12/24	7	55.97	0	0.00	55.00	7	1,125	0.62%
2018/12/18	11	54.98	11	53.71	52.80	0	840	0.00%
2018/12/17	2	54.00	3	54.60	55.00	-1	700	-0.14%
2018/12/13	0	0.00	4	48.80	48.80	-4	519	-0.77%
2018/11/29	0	0.00	2	45.00	45.00	-2	501	-0.40%
2018/11/26	2	45.00	0	0.00	44.75	2	501	0.40%
2018/11/22	0	0.00	1	44.70	44.30	-1	516	-0.19%
2018/11/16	2	44.20	0	0.00	44.40	2	555	0.36%
2018/11/06	0	0.00	2	43.95	43.80	-2	849	-0.24%
2018/11/05	2	42.55	0	0.00	43.40	2	851	0.23%
2018/11/02	1	42.50	0	0.00	42.50	1	854	0.12%
2018/10/25	1	43.90	0	0.00	43.90	1	777	0.13%
2018/10/23	2	45.95	0	0.00	45.90	2	778	0.26%
2018/10/22	2	47.00	0	0.00	47.00	2	779	0.26%
2018/10/16	2	47.90	0	0.00	47.90	2	793	0.25%
2018/10/12	2	47.25	0	0.00	48.00	2	796	0.25%
2018/10/11	2	47.85	0	0.00	47.65	2	790	0.25%
2018/10/08	0	0.00	1	50.00	50.00	-1	783	-0.13%
2018/10/05	2	50.00	0	0.00	50.10	2	786	0.25%
2018/09/20	1	51.80	0	0.00	51.70	1	836	0.12%
2018/09/07	1	50.90	1	50.80	50.60	0	859	0.00%
2018/09/06	1	51.30	0	0.00	51.30	1	856	0.12%
2018/08/28	0	0.00	1	53.00	53.10	-1	860	-0.12%
2018/08/22	1	49.50	0	0.00	49.40	1	858	0.12%
2018/08/20	1	50.50	0	0.00	50.30	1	845	0.12%
2018/08/17	3	50.03	1	49.30	49.40	2	839	0.24%
2018/08/16	1	48.90	0	0.00	49.10	1	820	0.12%
2018/08/15	7	50.54	3	51.43	49.55	4	786	0.51%
2018/08/14	3	53.33	0	0.00	53.40	3	695	0.43%
2018/08/13	0	0.00	20	57.00	57.30	-20	597	-3.35%
2018/08/10	0	0.00	10	57.80	57.30	-10	595	-1.68%
2018/07/17	2	57.75	0	0.00	57.60	2	658	0.30%
2018/07/16	0	0.00	1	58.20	58.10	-1	658	-0.15%
2018/07/12	1	57.00	0	0.00	58.50	1	672	0.15%
2018/07/03	0	0.00	1	60.20	60.00	-1	722	-0.14%
2018/07/02	0	0.00	1	60.30	60.30	-1	727	-0.14%
2018/06/21	1	60.00	0	0.00	60.00	1	730	0.14%
2018/06/13	0	0.00	1	60.60	60.40	-1	784	-0.13%
2018/05/31	1	58.40	0	0.00	58.50	1	905	0.11%
2018/05/29	1	59.20	0	0.00	59.10	1	994	0.10%
2018/05/28	1	59.70	0	0.00	59.50	1	1,072	0.09%
2018/05/22	1	60.50	0	0.00	60.20	1	1,184	0.08%
2018/05/16	1	60.10	0	0.00	60.60	1	1,209	0.08%
2018/05/10	1	59.90	1	59.20	59.80	0	1,223	0.00%
2018/05/03	0	0.00	1	62.80	62.80	-1	1,188	-0.08%
2018/04/26	1	63.60	0	0.00	63.20	1	1,222	0.08%
2018/04/20	5	62.68	0	0.00	62.60	5	1,398	0.36%
2018/04/19	3	62.50	0	0.00	62.70	3	1,400	0.21%
2018/04/18	1	62.60	0	0.00	62.20	1	1,403	0.07%
2018/04/17	7	62.79	0	0.00	63.10	7	1,408	0.50%
2018/04/13	5	63.50	0	0.00	63.20	5	1,412	0.35%
2018/04/12	1	62.90	10	62.85	62.90	-9	1,423	-0.63%
2018/04/11	1	63.70	0	0.00	63.50	1	1,407	0.07%
2018/04/10	5	64.20	2	64.10	64.00	3	1,399	0.21%
2018/04/09	15	64.63	0	0.00	64.10	15	1,392	1.08%
2018/04/02	1	65.60	0	0.00	65.50	1	1,436	0.07%
2018/03/29	3	65.40	0	0.00	65.40	3	1,453	0.21%
2018/03/28	2	65.30	0	0.00	65.20	2	1,467	0.14%
2018/03/27	0	65.80	0	0.00	65.40	0	1,462	0.00%
2018/03/23	1	66.10	0	0.00	65.60	1	1,441	0.07%
2018/03/21	0	0.00	1	67.40	67.30	-1	1,413	-0.07%
2018/03/20	1	66.50	0	0.00	66.60	1	1,406	0.07%
2018/03/16	1	67.00	0	0.00	67.00	1	1,393	0.07%
2018/03/14	1	67.80	0	0.00	67.70	1	1,385	0.07%
2018/03/08	0	0.00	7	69.86	68.50	-7	1,382	-0.51%
2018/03/07	0	0.00	1	68.00	67.60	-1	1,342	-0.07%
2018/03/05	3	68.07	0	0.00	67.50	3	1,369	0.22%
2018/03/02	0	0.00	6	69.38	69.20	-6	1,363	-0.44%
2018/03/01	5	66.60	1	68.80	69.60	4	1,322	0.30%
2018/02/27	1	67.00	0	0.00	67.20	1	1,246	0.08%
2018/02/26	1	67.90	5	68.50	67.90	-4	1,223	-0.33%
2018/02/02	0	0.00	3	66.00	65.90	-3	1,127	-0.27%
2018/02/01	0	0.00	7	66.20	65.90	-7	1,142	-0.61%
2018/01/29	5	65.60	0	0.00	65.50	5	1,158	0.43%
2018/01/19	0	0.00	1	67.40	67.20	-1	1,151	-0.09%
2018/01/18	0	0.00	2	67.90	67.90	-2	1,140	-0.18%
2018/01/17	3	66.80	5	67.40	67.80	-2	1,080	-0.19%
2018/01/16	0	0.00	10	64.50	64.70	-10	1,008	-0.99%
2018/01/11	3	64.10	0	0.00	65.10	3	1,051	0.29%
2018/01/10	7	64.44	0	0.00	64.20	7	1,061	0.66%
2018/01/08	0	0.00	2	65.00	65.00	-2	1,075	-0.19%
2018/01/04	2	63.70	0	0.00	64.00	2	1,075	0.19%