卜蜂 (1215)-凱基-敦北券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	107.50	1	108.00	109.00	0	483	0.00%
2024/04/29	0	0.00	1	106.50	107.50	-1	457	-0.22%
2024/03/21	1	103.00	0	0.00	104.00	1	377	0.27%
2024/03/20	0	0.00	1	105.00	105.00	-1	373	-0.27%
2024/03/14	0	0.00	0.1	103.00	101.00	-0.1	335	-0.03%
2024/02/29	0	0.00	0.3	97.30	97.10	-0.3	298	-0.08%
2024/02/21	0	0.00	0.3	96.90	97.30	-0.3	295	-0.08%
2023/11/28	0	0.00	0.3	94.73	94.90	-0.3	536	-0.06%
2023/11/24	0	0.00	0	94.20	93.80	0	542	-0.01%
2023/11/13	1	92.50	0	0.00	92.20	1	604	0.17%
2023/11/01	0	0.00	0.1	92.00	91.50	-0.1	700	-0.01%
2023/10/31	0	91.20	0	0.00	90.50	0	709	0.00%
2023/10/26	2	91.00	0	0.00	91.50	2	733	0.27%
2023/10/02	3	93.00	0	0.00	93.50	3	826	0.36%
2023/09/19	0	0.00	1	96.50	96.50	-1	920	-0.11%
2023/09/14	0	0.00	3	97.50	97.50	-3	965	-0.31%
2023/09/13	2	97.50	1.4	99.93	100.50	0.6	963	0.06%
2023/09/11	2	96.20	0	0.00	96.30	2	988	0.20%
2023/09/06	0	0.00	2	96.60	96.60	-2	1,029	-0.19%
2023/09/04	2	97.40	0	0.00	97.50	2	1,050	0.19%
2023/08/17	0	0.00	6.4	97.33	96.80	-6.4	1,100	-0.58%
2023/07/25	0	0.00	0.2	93.70	93.00	-0.2	1,487	-0.01%
2023/07/04	0.1	90.80	0	0.00	90.60	0.1	1,805	0.00%
2023/07/03	0.1	92.80	0	0.00	92.30	0.1	1,790	0.00%
2023/05/31	0	0.00	0	90.00	89.80	0	1,663	0.00%
2023/05/29	0.1	91.00	0.2	91.00	90.30	-0.2	1,902	-0.01%
2023/05/17	0	0.00	6	92.10	92.30	-6	1,835	-0.33%
2023/05/15	1	91.60	0	0.00	91.50	1	1,818	0.06%
2023/05/10	0	0.00	0.1	96.20	94.90	-0.1	1,755	-0.01%
2023/05/09	20	94.99	40	95.71	95.40	-20	1,718	-1.16%
2023/05/08	0.1	98.30	0	0.00	98.90	0.1	1,645	0.00%
2023/05/05	0	0.00	5	98.80	99.10	-5	1,614	-0.31%
2023/05/04	30	97.70	0	0.00	97.90	30	1,571	1.91%
2023/04/25	0.2	89.50	0	0.00	90.60	0.2	1,346	0.01%
2023/04/20	1	93.00	0	0.00	92.30	1	1,228	0.08%
2023/04/19	0	0.00	2	93.80	94.20	-2	1,204	-0.17%
2023/04/18	2	95.30	1	95.00	94.90	1	1,170	0.09%
2023/04/17	0	0.00	2	93.45	95.00	-2	1,119	-0.18%
2023/04/13	0	0.00	2	85.75	86.90	-2	994	-0.20%
2023/03/27	0	0.00	0.1	82.70	82.60	-0.1	941	-0.01%
2023/03/17	0	0.00	1	82.10	82.20	-1	941	-0.11%
2023/03/15	0.5	82.50	0	0.00	82.30	0.5	926	0.05%
2023/03/13	0	0.00	1	81.40	82.60	-1	913	-0.11%
2023/03/10	1.5	85.00	0.1	86.00	83.60	1.4	886	0.16%
2023/03/08	0	0.00	1.1	84.41	84.30	-1.1	821	-0.13%
2023/03/07	1	84.00	0.1	83.70	83.60	0.9	792	0.11%
2023/03/06	1	84.60	0.1	84.10	83.50	0.9	777	0.12%
2023/03/03	1	82.70	1.1	83.26	82.90	-0.1	711	-0.01%
2023/03/02	0	0.00	1	82.60	82.60	-1	682	-0.15%
2023/03/01	2	86.90	4.1	86.20	83.90	-2.1	595	-0.35%
2023/02/24	0	0.00	0.1	80.20	80.40	-0.1	423	-0.02%
2023/02/23	0	0.00	0.1	79.40	79.50	-0.1	409	-0.02%
2023/02/22	0	0.00	0.1	79.10	78.90	-0.1	405	-0.02%
2023/02/21	0	0.00	0.1	79.10	79.00	-0.1	399	-0.03%
2023/01/31	0	0.00	1.5	79.17	79.00	-1.5	352	-0.43%
2023/01/05	0.2	78.50	0	0.00	78.20	0.2	380	0.04%
2023/01/04	0.1	78.40	0	0.00	78.30	0.1	381	0.03%
2022/12/30	0.1	78.20	0	0.00	78.30	0.1	384	0.03%
2022/12/29	0.1	78.00	0	0.00	77.70	0.1	382	0.03%
2022/12/28	0.1	78.30	0	0.00	78.10	0.1	378	0.03%
2022/12/27	0.1	78.30	0	0.00	78.10	0.1	366	0.03%
2022/12/26	0.1	78.40	0	0.00	78.00	0.1	363	0.03%
2022/12/23	0.1	78.50	0	0.00	78.30	0.1	359	0.03%
2022/12/20	0.5	77.72	0	0.00	77.50	0.5	340	0.15%
2022/12/19	0	0.00	0.1	77.70	77.80	-0.1	334	-0.01%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/12/13	0.1	78.10	0	0.00	77.70	0.1	305	0.02%
2022/12/12	0.1	78.10	0	0.00	77.70	0.1	304	0.02%
2022/12/09	0.1	78.20	0	0.00	78.00	0.1	307	0.02%
2022/12/08	0.1	78.50	0	0.00	78.00	0.1	306	0.02%
2022/11/25	0.1	78.40	0	0.00	78.30	0.1	288	0.03%
2022/11/21	2	77.60	0	0.00	77.70	2	296	0.67%
2022/11/18	0	77.65	0	0.00	78.00	0	313	0.00%
2022/11/17	0	0.00	2	77.20	77.80	-2	325	-0.61%
2022/11/16	1	77.40	0	0.00	77.40	1	328	0.30%
2022/11/11	1.1	77.33	0	0.00	77.50	1.1	332	0.33%
2022/11/10	0.1	77.50	0	0.00	77.20	0.1	331	0.03%
2022/11/08	0	0.00	2	77.70	77.70	-2	335	-0.60%
2022/11/02	1	76.50	0	0.00	76.50	1	350	0.29%
2022/10/25	1	75.70	0.1	75.50	75.50	1	359	0.26%
2022/10/20	0	0.00	1	77.00	76.50	-1	362	-0.28%
2022/10/13	0.5	78.30	0	0.00	78.10	0.5	321	0.16%
2022/10/11	1.1	77.91	0	0.00	77.90	1.1	314	0.33%
2022/10/04	0.1	79.10	0	0.00	79.30	0.1	320	0.03%
2022/09/28	1	78.40	0	0.00	78.50	1	328	0.30%
2022/09/27	1	79.20	5	79.20	79.40	-4	333	-1.20%
2022/09/20	0	0.00	1	80.50	80.30	-1	345	-0.29%
2022/08/15	0	0.00	2	82.10	82.00	-2	308	-0.65%
2022/08/10	0	0.00	0.1	80.50	80.10	-0.1	292	-0.04%
2022/07/20	0	0.00	0.1	76.70	76.20	-0.1	314	-0.02%
2022/07/18	1	74.30	0	0.00	75.00	1	319	0.31%
2022/07/15	2	74.90	0	0.00	74.80	2	327	0.61%
2022/07/12	0.2	75.52	0	0.00	75.20	0.2	346	0.05%
2022/07/11	0.1	76.70	0	0.00	76.40	0.1	368	0.01%
2022/07/07	0.1	77.10	0	0.00	77.00	0.1	372	0.02%
2022/07/01	0.1	80.40	0	0.00	79.90	0.1	368	0.02%
2022/06/30	0	80.90	0	0.00	80.90	0	366	0.01%
2022/06/22	0.1	81.05	0	0.00	81.60	0.1	370	0.02%
2022/06/20	0	0.00	1	81.40	81.20	-1	374	-0.27%
2022/06/17	0	0.00	0	81.70	80.80	0	372	0.00%
2022/06/16	0	82.30	0	0.00	81.60	0	372	0.00%
2022/06/15	0	82.30	0	0.00	82.10	0	375	0.00%
2022/06/14	0	81.90	0.1	82.00	81.90	-0.1	381	-0.02%
2022/06/02	0	81.50	0	0.00	81.90	0	445	0.01%
2022/05/30	0.1	82.00	0	0.00	82.30	0.1	455	0.02%
2022/05/27	0	0.00	7	81.50	81.70	-7	452	-1.55%
2022/05/23	0	0.00	10	80.10	80.20	-10	465	-2.15%
2022/05/03	0.1	80.80	0	0.00	80.20	0.1	560	0.01%
2022/04/22	1	82.00	0	0.00	82.20	1	577	0.17%
2022/04/15	1	82.30	0	0.00	83.20	1	574	0.17%
2022/03/23	0	0.00	0	82.50	81.70	0	520	-0.01%
2022/03/14	1	81.80	0	0.00	81.30	1	493	0.20%
2022/03/01	0	0.00	0	85.00	84.80	0	462	0.00%
2022/02/25	0	85.30	0	0.00	84.60	0	463	0.00%
2022/02/22	5	85.40	0	0.00	85.50	5	498	1.00%
2022/02/16	5	84.60	0	0.00	84.70	5	516	0.97%
2022/02/14	0	0.00	0.1	84.00	84.10	-0.1	514	-0.02%
2022/01/18	0	82.00	0	0.00	81.60	0	447	0.00%
2022/01/14	0	0.00	3.1	81.41	82.00	-3.1	439	-0.69%
2022/01/06	0	80.60	0	0.00	80.60	0	425	0.00%
2022/01/05	0	80.70	0	0.00	80.60	0	424	0.00%
2021/12/28	0	0.00	1	80.50	80.60	-1	426	-0.23%
2021/12/22	1	80.30	0	0.00	80.40	1	448	0.22%
2021/12/21	1	80.30	0	0.00	80.20	1	470	0.21%
2021/12/20	2	80.41	0	0.00	80.20	2	506	0.40%
2021/12/08	0	80.40	0	0.00	80.10	0	528	0.01%
2021/12/06	1	80.30	0	0.00	80.20	1	524	0.19%
2021/12/02	0.1	80.30	0	0.00	80.10	0.1	523	0.01%
2021/11/26	0	80.40	0	0.00	80.30	0	529	0.01%
2021/11/23	0	81.60	0	0.00	81.80	0	532	0.01%
2021/11/22	0	0.00	0.2	82.50	82.30	-0.2	523	-0.05%
2021/11/18	0	81.20	0	0.00	81.00	0	491	0.01%
2021/11/11	0	0.00	1	80.00	80.40	-1	473	-0.21%
2021/11/05	0	0.00	1	80.00	80.30	-1	470	-0.21%
2021/10/19	0	0.00	1	79.60	80.00	-1	517	-0.19%
2021/10/07	0	0.00	2	79.50	79.70	-2	573	-0.35%
2021/09/28	1	82.20	0	0.00	81.00	1	638	0.16%
2021/09/23	0	79.50	0.4	79.44	79.30	-0.4	620	-0.06%
2021/09/22	1	79.40	0	0.00	79.40	1	648	0.15%
2021/09/15	0	0.00	10	80.30	80.10	-10	797	-1.25%
2021/09/14	0	80.00	0	0.00	79.90	0	837	0.00%
2021/09/10	0	0.00	1	79.60	79.70	-1	894	-0.11%
2021/09/08	0	0.00	1	80.10	79.30	-1	939	-0.11%
2021/09/07	0	0.00	1	79.60	79.60	-1	947	-0.11%
2021/08/31	0	0.00	1	79.90	79.80	-1	980	-0.10%
2021/08/18	1	77.40	0	0.00	77.40	1	1,040	0.10%
2021/08/17	0	0.00	2	77.70	77.70	-2	1,041	-0.19%
2021/08/12	0	0.00	1	78.70	78.50	-1	1,042	-0.10%
2021/07/29	1	78.30	0	0.00	78.30	1	1,288	0.08%
2021/07/23	2	78.55	0	0.00	78.50	2	1,409	0.14%
2021/07/19	1	78.80	0	0.00	78.80	1	1,491	0.07%
2021/07/16	1	79.40	0	0.00	79.20	1	1,514	0.07%
2021/07/12	1	79.40	1	79.40	79.50	0	1,564	0.00%
2021/07/07	1	80.30	0	0.00	80.30	1	1,554	0.06%
2021/07/05	1	80.30	0	0.00	80.50	1	1,569	0.06%
2021/07/02	1	80.40	0	0.00	80.30	1	1,565	0.06%
2021/06/30	1	80.70	2	80.60	80.60	-1	1,559	-0.06%
2021/06/29	0.2	81.30	2	80.90	80.90	-1.8	1,549	-0.11%
2021/06/28	2	81.80	0	0.00	82.00	2	1,532	0.13%
2021/06/25	1	86.00	1	86.00	86.00	0	1,476	0.00%
2021/06/24	0	86.00	0.1	86.20	85.90	-0.1	1,423	-0.01%
2021/06/23	4.1	85.21	0	86.00	86.20	4.1	1,397	0.30%
2021/06/15	0	0.00	10.2	81.59	82.10	-10.2	1,308	-0.78%
2021/06/10	0.2	80.50	0	0.00	80.40	0.2	1,279	0.02%
2021/06/09	0	0.00	1	80.30	80.30	-1	1,285	-0.08%
2021/05/24	0.2	78.20	0	0.00	77.80	0.2	1,307	0.02%
2021/05/19	1	77.50	0	0.00	77.30	1	1,313	0.08%
2021/05/18	1.1	77.90	0	0.00	78.10	1.1	1,314	0.08%
2021/05/17	1	77.00	1	76.50	76.40	0	1,306	0.00%
2021/05/14	2	78.10	0	0.00	78.70	2	1,241	0.16%
2021/05/13	1.1	78.66	0	0.00	77.90	1.1	1,219	0.09%
2021/05/12	0	76.50	0	0.00	76.50	0	1,176	0.00%
2021/05/06	1	79.10	0	0.00	78.50	1	1,091	0.09%
2021/05/04	0	79.90	5	80.80	80.00	-5	1,078	-0.46%
2021/05/03	1	80.00	0	0.00	79.60	1	1,026	0.10%
2021/04/29	2	79.50	1	81.10	79.50	1	1,007	0.10%
2021/04/28	1	80.90	1	81.00	81.50	0	981	0.00%
2021/04/22	2	78.90	0	0.00	78.40	2	925	0.22%
2021/04/19	3	77.20	0	0.00	79.20	3	897	0.33%
2021/04/16	0	76.20	0	0.00	76.30	0	855	0.00%
2021/04/07	1	75.80	0	0.00	75.80	1	916	0.11%
2021/03/29	0	76.00	2	75.80	75.80	-2	990	-0.20%
2021/03/26	1	75.70	0	0.00	75.70	1	984	0.10%
2021/03/24	1	75.50	0	0.00	75.30	1	977	0.10%
2021/03/15	1	74.50	0	0.00	74.30	1	966	0.10%
2021/03/10	0	0.00	1	75.10	75.20	-1	958	-0.10%
2021/03/09	1	74.50	0	0.00	75.10	1	954	0.10%
2021/03/08	2	74.10	0	0.00	74.90	2	947	0.21%
2021/02/03	0	0.00	1	71.90	71.70	-1	1,006	-0.10%
2021/01/29	1	70.70	0	0.00	70.80	1	1,033	0.10%
2021/01/20	1	70.70	0	0.00	70.30	1	997	0.10%
2021/01/19	0	0.00	4	71.90	71.80	-4	974	-0.41%
2021/01/15	4	72.30	0	0.00	72.60	4	966	0.41%
2021/01/12	0	0.00	2	73.00	73.10	-2	945	-0.21%
2021/01/06	0	0.00	3	72.60	72.50	-3	901	-0.33%
2021/01/04	0	0.00	5	74.10	73.50	-5	865	-0.58%
2020/12/31	5	72.50	0	0.00	72.40	5	814	0.61%
2020/12/29	3	73.90	0	0.00	72.50	3	790	0.38%
2020/12/28	0	0.00	11	72.89	73.10	-11	762	-1.44%
2020/12/24	0	0.00	10	70.60	70.50	-10	686	-1.46%
2020/12/15	6	70.33	0	0.00	70.40	6	696	0.86%
2020/12/09	0	0.00	6	71.50	71.40	-6	668	-0.90%
2020/11/19	2	70.60	0	0.00	70.60	2	816	0.24%
2020/11/17	2	72.00	0	0.00	71.90	2	830	0.24%
2020/11/16	5	72.50	0	0.00	72.40	5	863	0.58%
2020/11/06	0	0.00	1	70.50	70.70	-1	870	-0.11%
2020/11/03	0	0.00	1	69.70	69.60	-1	990	-0.10%
2020/10/29	5	68.90	1	69.00	69.10	4	984	0.41%
2020/10/28	5	69.20	0	0.00	69.10	5	984	0.51%
2020/10/21	0	68.00	0	0.00	67.80	0	1,008	0.00%
2020/10/20	1	67.50	0	0.00	67.40	1	1,014	0.10%
2020/10/16	1	67.60	0	0.00	67.70	1	1,019	0.10%
2020/10/12	0	0.00	2	67.80	67.10	-2	1,056	-0.19%
2020/09/22	2	67.10	0	0.00	67.20	2	1,128	0.18%
2020/09/18	0	0.00	4	67.90	68.20	-4	1,203	-0.33%
2020/09/11	2	66.00	0	0.00	66.00	2	1,350	0.15%
2020/09/03	2	67.65	1	67.80	67.80	1	1,404	0.07%
2020/09/02	1	68.70	0	0.00	68.10	1	1,413	0.07%
2020/09/01	2	67.90	0	0.00	67.80	2	1,420	0.14%
2020/08/31	4	68.48	0	0.00	68.20	4	1,419	0.28%
2020/08/20	1	71.60	1	72.40	71.60	0	1,371	0.00%
2020/08/19	1	73.10	1	73.20	73.20	0	1,354	0.00%
2020/08/14	0	0.00	1	70.00	70.70	-1	1,366	-0.07%
2020/08/12	0	0.00	2	70.70	70.70	-2	1,383	-0.14%
2020/08/11	1	70.50	0	0.00	70.30	1	1,392	0.07%
2020/08/10	1	72.10	4	72.05	72.30	-3	1,399	-0.21%
2020/07/24	2	67.70	0	0.00	67.50	2	1,700	0.12%
2020/07/22	1	68.00	0	0.00	68.00	1	1,704	0.06%
2020/07/21	2	67.80	0	0.00	68.20	2	1,705	0.12%
2020/07/16	0	0.00	0	69.30	69.10	0	1,714	0.00%
2020/07/15	0	0.00	1	68.50	68.30	-1	1,701	-0.06%
2020/07/10	2	68.00	0	0.00	68.00	2	1,729	0.12%
2020/07/01	2	68.50	0	0.00	68.70	2	1,720	0.12%
2020/06/30	2	68.15	0	0.00	68.20	2	1,734	0.12%
2020/06/29	3	67.33	0	0.00	67.30	3	1,752	0.17%
2020/06/24	5	71.98	0	0.00	72.20	5	1,731	0.29%
2020/06/19	4	72.68	0	0.00	72.20	4	1,679	0.24%
2020/06/18	2	73.40	0	0.00	73.10	2	1,663	0.12%
2020/06/17	0	0.00	2	73.40	73.60	-2	1,653	-0.12%
2020/06/15	9	74.17	1	75.00	73.30	8	1,669	0.48%
2020/06/12	3	72.77	0	0.00	73.10	3	1,638	0.18%
2020/06/11	2	73.80	0	0.00	73.00	2	1,636	0.12%
2020/06/09	1	73.50	0	0.00	73.30	1	1,669	0.06%
2020/06/03	0	0.00	1	73.60	73.50	-1	1,655	-0.06%
2020/05/29	1	72.80	0	0.00	72.40	1	1,618	0.06%
2020/05/27	0	0.00	1	72.50	72.30	-1	1,598	-0.06%
2020/05/25	0	0.00	1	73.70	73.70	-1	1,562	-0.06%
2020/05/22	0	0.00	8	71.90	71.50	-8	1,511	-0.53%
2020/05/20	0	0.00	1	71.00	70.80	-1	1,463	-0.07%
2020/05/19	7	71.33	1	71.10	71.00	6	1,451	0.41%
2020/05/14	0	0.00	3	71.60	70.60	-3	1,395	-0.21%
2020/05/13	0	0.00	2	71.00	71.90	-2	1,346	-0.15%
2020/05/08	0	0.00	3	69.20	69.90	-3	1,201	-0.25%
2020/05/07	1	67.90	0	0.00	68.40	1	1,141	0.09%
2020/04/21	0	0.00	1	61.00	61.00	-1	1,011	-0.10%
2020/04/13	1	60.20	0	0.00	61.10	1	948	0.11%
2020/04/06	0	0.00	1	59.50	59.20	-1	936	-0.11%
2020/03/31	1	58.80	0	0.00	59.10	1	915	0.11%
2020/03/30	1	58.70	1	59.60	59.10	0	880	0.00%
2020/03/23	0	0.00	1	54.50	53.60	-1	918	-0.11%
2020/03/19	0.2	48.00	0	0.00	47.65	0.2	897	0.02%
2020/03/13	1	51.60	0	0.00	54.40	1	850	0.12%
2020/03/10	1	58.00	1	58.50	59.40	0	805	0.00%
2020/02/27	1	61.80	0	0.00	62.20	1	831	0.12%
2020/01/20	1	65.80	0	0.00	65.50	1	899	0.11%
2020/01/13	0	0.00	4	66.00	65.80	-4	939	-0.43%
2020/01/10	1	65.40	0	0.00	65.40	1	955	0.10%
2020/01/08	1	65.30	0	0.00	65.10	1	1,044	0.10%
2019/12/26	0	0.00	2	66.50	66.40	-2	1,076	-0.19%
2019/12/23	0	0.00	1	67.10	67.30	-1	1,109	-0.09%
2019/12/18	1	64.70	0	0.00	65.50	1	1,064	0.09%
2019/12/17	3	65.30	0	0.00	65.40	3	1,068	0.28%
2019/11/28	1	65.90	0	0.00	65.80	1	1,274	0.08%
2019/11/20	0.1	65.20	0	0.00	64.90	0.1	1,322	0.01%
2019/11/19	1.5	64.60	2	64.40	64.70	-0.5	1,342	-0.04%
2019/11/12	0	0.00	0.3	65.10	64.90	-0.3	1,422	-0.02%
2019/11/07	2	65.00	0	0.00	65.00	2	1,449	0.14%
2019/10/22	0	0.00	1	66.20	66.10	-1	1,775	-0.06%
2019/10/16	0	0.00	2	66.25	66.30	-2	1,792	-0.11%
2019/10/09	1	63.90	0	0.00	63.60	1	1,790	0.06%
2019/10/03	0	0.00	1.2	65.17	64.70	-1.2	1,856	-0.06%
2019/10/02	5	64.30	5	64.60	64.60	0	1,872	0.00%
2019/10/01	1	62.80	0	0.00	62.60	1	1,881	0.05%
2019/09/27	1	62.50	0	0.00	62.50	1	1,898	0.05%
2019/09/25	0	0.00	2	64.70	64.50	-2	1,956	-0.10%
2019/09/24	2	64.30	0	0.00	64.10	2	2,000	0.10%
2019/09/19	2	65.75	0	0.00	65.80	2	2,159	0.09%
2019/09/18	0	0.00	1	67.80	66.80	-1	2,495	-0.04%
2019/09/17	0	0.00	2	66.35	66.60	-2	2,576	-0.08%
2019/09/16	2	65.50	0	0.00	65.50	2	2,642	0.08%
2019/09/09	1	66.60	0	0.00	66.50	1	2,612	0.04%
2019/09/06	0.1	67.20	4	66.70	67.00	-3.9	2,601	-0.15%
2019/09/04	1	67.90	0	0.00	68.00	1	2,631	0.04%
2019/09/03	1	68.30	0	0.00	68.10	1	2,644	0.04%
2019/08/29	0.1	70.40	0	0.00	70.40	0.1	2,677	0.00%
2019/08/27	1	69.70	0	0.00	69.80	1	2,682	0.04%
2019/08/26	0	0.00	2	69.60	70.10	-2	2,687	-0.07%
2019/08/23	2	69.00	1	69.70	69.00	1	2,687	0.04%
2019/08/20	0	0.00	1	69.30	69.30	-1	2,749	-0.04%
2019/08/19	1	68.60	0	0.00	68.10	1	2,745	0.04%
2019/08/16	1	68.80	0	0.00	69.20	1	2,755	0.04%
2019/08/14	1	71.40	0	0.00	71.30	1	2,865	0.03%
2019/08/12	1	72.60	0	0.00	72.30	1	3,090	0.03%
2019/08/08	1	74.20	1	73.90	73.80	0	3,090	0.00%
2019/08/06	0	0.00	1	68.00	73.00	-1	3,126	-0.03%
2019/08/05	0.2	71.50	0	0.00	71.50	0.2	3,176	0.00%
2019/08/02	2	73.30	3	74.07	74.00	-1	3,171	-0.03%
2019/08/01	4	73.70	1	74.00	74.00	3	3,166	0.09%
2019/07/31	1	74.10	2	73.50	74.00	-1	3,225	-0.03%
2019/07/29	6.5	72.55	10	72.63	72.60	-3.5	3,220	-0.11%
2019/07/25	0	0.00	4	71.30	71.40	-4	3,171	-0.13%
2019/07/24	1	70.00	0	0.00	70.30	1	3,162	0.03%
2019/07/17	0	0.00	1	67.40	67.00	-1	3,246	-0.03%
2019/07/16	0	0.00	4	67.73	67.50	-4	3,287	-0.12%
2019/07/15	2	66.70	2.2	66.63	66.90	-0.2	3,273	0.00%
2019/07/11	1	69.10	0	0.00	69.50	1	3,241	0.03%
2019/07/10	0	0.00	1	69.10	69.10	-1	3,221	-0.03%
2019/07/09	0	0.00	1	69.20	69.20	-1	3,205	-0.03%
2019/07/05	1	69.50	0	0.00	68.70	1	3,156	0.03%
2019/07/03	2	69.40	0	0.00	68.40	2	3,116	0.06%
2019/07/02	1	68.50	0	0.00	67.90	1	3,065	0.03%
2019/07/01	1	68.90	0	0.00	67.90	1	3,025	0.03%
2019/06/27	0.2	70.60	1	71.50	70.80	-0.9	2,909	-0.03%
2019/06/26	2	71.20	10	71.28	72.00	-8	2,849	-0.28%
2019/06/25	9	71.61	3	71.13	71.50	6	2,744	0.22%
2019/06/21	0	0.00	1	66.20	64.40	-1	2,269	-0.04%
2019/06/12	1	61.50	0	0.00	62.70	1	2,111	0.05%
2019/06/06	2	63.70	0	0.00	63.70	2	1,983	0.10%
2019/06/04	0	0.00	1	64.90	64.70	-1	1,944	-0.05%
2019/06/03	2	64.10	2	64.50	64.10	0	1,929	0.00%
2019/05/31	0	0.00	1	65.60	64.60	-1	1,917	-0.05%
2019/05/30	0	0.00	3	65.43	65.20	-3	1,900	-0.16%
2019/05/29	1	64.30	1	66.20	65.80	0	1,877	0.00%
2019/05/28	2	64.30	5	64.88	65.90	-3	1,829	-0.16%
2019/05/24	1	63.80	2	63.40	63.10	-1	1,755	-0.06%
2019/05/22	0	0.00	1	64.60	65.00	-1	1,696	-0.06%
2019/05/21	1	65.60	0	0.00	66.70	1	1,626	0.06%
2019/05/20	6	66.73	1	66.60	66.80	5	1,538	0.32%
2019/05/17	1	63.90	2	65.40	65.00	-1	1,463	-0.07%
2019/05/16	1	62.50	0	0.00	62.90	1	1,309	0.08%
2019/05/15	2	63.40	2	63.40	63.30	0	1,306	0.00%
2019/05/14	0	0.00	1	62.40	62.40	-1	1,325	-0.08%
2019/05/13	1	63.30	1	63.00	63.20	0	1,329	0.00%
2019/05/03	0	0.00	0	58.30	58.00	0	1,037	0.00%
2019/05/02	1	58.30	0	0.00	58.40	1	1,023	0.10%
2019/04/30	12	58.80	12	58.97	58.70	0	1,012	0.00%
2019/04/25	0	0.00	1	58.00	57.70	-1	911	-0.11%
2019/04/24	0	0.00	2	57.00	57.40	-2	871	-0.23%
2019/04/22	0	0.00	25	55.51	55.60	-25	807	-3.09%
2019/04/19	0	0.00	7	53.83	54.30	-7	781	-0.90%
2019/04/16	1	52.60	0	0.00	52.30	1	806	0.12%
2019/04/10	1	53.00	0	0.00	53.30	1	1,108	0.09%
2019/03/25	1	50.80	0	0.00	50.80	1	1,639	0.06%
2019/03/21	1	51.90	0	0.00	51.80	1	1,804	0.06%
2019/03/18	1	52.10	0	0.00	52.20	1	1,824	0.05%
2019/03/12	2	52.05	0	0.00	52.00	2	1,819	0.11%
2019/03/11	3	52.07	0	0.00	51.90	3	1,817	0.17%
2019/03/07	1	53.40	0	0.00	53.20	1	1,808	0.06%
2019/03/06	1	53.60	0	0.00	53.70	1	1,806	0.06%
2019/02/27	3	53.53	0	0.00	53.50	3	1,802	0.17%
2019/02/26	7	54.13	1	53.90	53.90	6	1,793	0.33%
2019/02/22	1	53.70	0	0.00	53.80	1	1,787	0.06%
2019/02/21	4	54.80	0	0.00	54.50	4	1,773	0.23%
2019/02/20	1	54.70	0	0.00	55.30	1	1,763	0.06%
2019/02/19	0	0.00	1	55.00	54.60	-1	1,754	-0.06%
2019/02/14	6	54.65	0	0.00	55.10	6	1,731	0.35%
2019/02/12	0	0.00	11	55.74	55.80	-11	1,656	-0.66%
2019/01/30	2	54.10	0	0.00	54.30	2	1,598	0.13%
2019/01/28	2	54.60	0	0.00	54.50	2	1,592	0.13%
2019/01/11	1	53.80	2	54.10	54.10	-1	1,656	-0.06%
2019/01/10	6	55.50	1	56.00	54.80	5	1,630	0.31%
2019/01/09	1	54.50	0	0.00	54.80	1	1,599	0.06%
2019/01/04	1	57.50	1	55.70	55.50	0	1,518	0.00%
2018/12/28	1	53.40	0	0.00	53.20	1	1,264	0.08%
2018/12/25	2	55.30	0	0.00	55.20	2	1,178	0.17%
2018/12/22	0	0.00	1	55.00	54.80	-1	1,044	-0.10%
2018/12/20	1	50.90	0	0.00	51.50	1	912	0.11%
2018/12/18	1	53.50	1	55.30	52.80	0	840	0.00%
2018/12/17	1	54.90	2	54.00	55.00	-1	700	-0.14%
2018/12/14	0	0.00	1	51.80	51.50	-1	595	-0.17%
2018/12/13	2	48.90	1	48.35	48.80	1	519	0.19%
2018/12/07	0	0.00	0	45.90	45.70	0	501	0.00%
2018/12/05	1	45.70	0	0.00	45.85	1	502	0.20%
2018/11/22	1	44.90	0	0.00	44.30	1	516	0.19%
2018/11/20	1	44.85	0	0.00	44.50	1	556	0.18%
2018/11/19	0	0.00	1	44.85	45.15	-1	557	-0.18%
2018/11/15	1	43.90	0	0.00	44.20	1	572	0.17%
2018/11/07	0	0.00	1	43.95	44.20	-1	845	-0.12%
2018/11/06	0	0.00	7	43.75	43.80	-7	849	-0.82%
2018/11/01	1	41.70	0	0.00	42.00	1	861	0.12%
2018/10/25	1	44.45	0	0.00	43.90	1	777	0.13%
2018/10/24	1	45.10	1	45.75	45.80	0	779	0.00%
2018/10/22	1	47.05	0	0.00	47.00	1	779	0.13%
2018/10/18	2	47.78	0	0.00	47.70	2	790	0.25%
2018/10/12	2	45.55	3	46.52	48.00	-1	796	-0.13%
2018/10/11	3	47.80	0	0.00	47.65	3	790	0.38%
2018/10/05	2	50.10	2	49.95	50.10	0	786	0.00%
2018/10/04	1	51.10	0	0.00	50.70	1	798	0.13%
2018/08/28	0	0.00	14	52.47	53.10	-14	860	-1.63%
2018/08/24	2	49.35	0	0.00	49.50	2	836	0.24%
2018/08/22	2	49.45	0	0.00	49.40	2	858	0.23%
2018/08/20	0	0.00	4	50.30	50.30	-4	845	-0.47%
2018/08/17	3	50.10	0	0.00	49.40	3	839	0.36%
2018/08/16	4	48.55	2	48.55	49.10	2	820	0.24%
2018/08/15	10	51.31	0	0.00	49.55	10	786	1.27%
2018/08/14	5	53.48	0	0.00	53.40	5	695	0.72%
2018/08/10	1	57.90	14	57.41	57.30	-13	595	-2.18%
2018/08/09	3	57.40	10	57.80	58.00	-7	591	-1.18%
2018/08/01	1	57.90	0	0.00	57.60	1	659	0.15%
2018/07/25	5	56.68	0	0.00	56.70	5	653	0.76%
2018/07/20	3	57.60	0	0.00	57.60	3	655	0.46%
2018/07/19	0	0.00	4	57.70	57.70	-4	657	-0.61%
2018/07/17	3	58.10	0	0.00	57.60	3	658	0.46%
2018/07/16	14	58.16	1	58.60	58.10	13	658	1.97%
2018/07/12	2	58.00	0	0.00	58.50	2	672	0.30%
2018/07/09	1	59.20	0	0.00	59.40	1	658	0.15%
2018/07/03	1	60.00	0	0.00	60.00	1	722	0.14%
2018/06/29	1	60.00	0	0.00	60.10	1	720	0.14%
2018/06/22	1	59.50	0	0.00	59.90	1	719	0.14%
2018/06/20	1	60.00	0	0.00	60.00	1	753	0.13%
2018/06/04	0	0.00	7	60.80	60.50	-7	895	-0.78%
2018/05/29	4	59.10	1	59.10	59.10	3	994	0.30%
2018/05/28	4	59.60	0	0.00	59.50	4	1,072	0.37%
2018/05/24	1	59.90	0	0.00	59.90	1	1,179	0.08%
2018/05/16	0	0.00	9	60.60	60.60	-9	1,209	-0.74%
2018/05/14	5	59.88	0	0.00	59.80	5	1,244	0.40%
2018/05/10	6	60.03	0	0.00	59.80	6	1,223	0.49%
2018/04/27	1	63.20	0	0.00	63.20	1	1,207	0.08%
2018/04/16	1	62.50	0	0.00	62.70	1	1,415	0.07%
2018/04/12	0	0.00	1	63.10	62.90	-1	1,423	-0.07%
2018/04/11	1	63.50	0	0.00	63.50	1	1,407	0.07%
2018/03/28	0	0.00	0	65.80	65.20	0	1,467	0.00%
2018/03/16	0	0.00	1	67.00	67.00	-1	1,393	-0.07%
2018/03/08	0	0.00	12	69.71	68.50	-12	1,382	-0.87%
2018/03/07	0	0.00	1	68.70	67.60	-1	1,342	-0.07%
2018/03/05	12	68.33	0	0.00	67.50	12	1,369	0.88%
2018/03/02	1	69.40	0	0.00	69.20	1	1,363	0.07%
2018/03/01	1	68.80	33	69.36	69.60	-32	1,322	-2.42%
2018/02/26	0	0.00	1	67.10	67.90	-1	1,223	-0.08%
2018/02/08	0	0.00	2	63.80	65.20	-2	1,154	-0.17%
2018/02/07	0	0.00	1	64.40	64.00	-1	1,157	-0.09%
2018/02/06	0	0.00	1	63.20	62.30	-1	1,160	-0.09%
2018/02/05	1	65.40	0	0.00	65.50	1	1,125	0.09%
2018/01/30	0	0.00	1	65.90	65.60	-1	1,163	-0.09%
2018/01/26	1	65.50	0	0.00	65.90	1	1,160	0.09%
2018/01/25	0	0.00	1	65.50	65.60	-1	1,162	-0.09%
2018/01/24	1	65.60	0	0.00	65.20	1	1,159	0.09%
2018/01/18	23	68.27	0	0.00	67.90	23	1,140	2.02%
2018/01/16	0	0.00	2	64.50	64.70	-2	1,008	-0.20%
2018/01/15	2	65.00	0	0.00	64.60	2	1,014	0.20%
2018/01/09	1	65.00	0	0.00	65.00	1	1,077	0.09%
2018/01/08	0	0.00	3	65.20	65.00	-3	1,075	-0.28%
2018/01/04	2	63.75	0	0.00	64.00	2	1,075	0.19%
2018/01/02	1	64.30	0	0.00	64.70	1	1,091	0.09%