卜蜂 (1215)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	105.50	106.50	-1	515	-0.19%
2024/05/14	0	0.00	1	106.00	105.50	-1	515	-0.19%
2024/05/13	0	105.50	1	105.00	105.50	-1	510	-0.19%
2024/05/10	1.1	106.05	0.2	106.00	105.50	0.9	505	0.18%
2024/05/09	5	106.50	1	105.50	106.00	4	500	0.80%
2024/05/08	1	106.50	0	0.00	107.00	1	493	0.20%
2024/05/07	1.7	107.88	0	0.00	109.00	1.7	483	0.34%
2024/04/29	0	0.00	1	106.50	107.50	-1	457	-0.22%
2024/04/26	0	0.00	0	104.29	104.50	0	450	0.00%
2024/04/25	0	0.00	0	104.50	104.00	0	452	0.00%
2024/04/24	0.2	105.49	0	0.00	104.50	0.2	452	0.05%
2024/04/23	0.2	105.49	0.1	104.00	107.00	0.1	453	0.02%
2024/04/22	0	104.00	0	0.00	103.50	0	452	0.00%
2024/04/19	0.1	104.00	0	0.00	103.50	0.1	449	0.01%
2024/04/17	0	0.00	0.1	104.00	104.50	-0.1	441	-0.01%
2024/04/16	0.1	104.00	0	0.00	103.50	0.1	438	0.02%
2024/04/12	1	107.00	0	0.00	106.00	1	427	0.23%
2024/04/10	0	110.25	0	0.00	109.50	0	421	0.00%
2024/04/09	1	110.50	0	0.00	110.50	1	421	0.24%
2024/04/02	0	0.00	1	113.50	114.00	-1	403	-0.25%
2024/03/27	0	106.00	0	0.00	109.00	0	378	0.00%
2024/03/25	0	0.00	1	105.50	105.00	-1	370	-0.27%
2024/03/21	1	104.50	0	0.00	104.00	1	377	0.27%
2024/03/20	0	0.00	0	105.00	105.00	0	373	-0.01%
2024/03/14	0.1	102.50	0	0.00	101.00	0.1	335	0.01%
2024/03/04	0	0.00	0.2	97.70	97.30	-0.2	295	-0.07%
2024/02/23	0	0.00	0.1	97.40	97.00	-0.1	298	-0.03%
2024/02/22	0.1	97.40	0	0.00	97.60	0.1	299	0.03%
2024/02/21	0.1	96.80	0.2	96.70	97.30	-0.1	295	-0.03%
2024/02/20	0.1	96.50	0	0.00	96.60	0.1	291	0.03%
2024/02/19	0.2	95.60	0	0.00	96.40	0.2	291	0.07%
2024/01/29	0.5	96.40	0	0.00	96.80	0.5	293	0.16%
2024/01/22	1	94.60	0	0.00	95.00	1	288	0.35%
2024/01/17	0.5	94.70	0	0.00	95.00	0.5	284	0.18%
2024/01/03	0	95.90	0	0.00	95.80	0	323	0.00%
2023/12/20	0	0.00	0.1	97.00	97.00	-0.1	362	-0.03%
2023/12/19	0	0.00	1	95.80	96.20	-1	359	-0.28%
2023/12/14	0	94.10	0	0.00	94.80	0	360	0.00%
2023/12/11	0	95.10	0	0.00	94.60	0	457	0.00%
2023/12/08	0	95.10	0	0.00	94.80	0	516	0.00%
2023/12/06	1	95.00	0	0.00	95.00	1	533	0.19%
2023/12/05	0	0.00	4	95.40	95.30	-4	530	-0.75%
2023/12/04	2	95.40	0	0.00	95.40	2	532	0.38%
2023/12/01	2	95.80	0	0.00	95.80	2	536	0.37%
2023/11/30	0	0.00	3	95.93	95.90	-3	535	-0.56%
2023/11/17	0	0.00	1	92.30	92.30	-1	564	-0.18%
2023/11/16	0	0.00	0	93.00	92.40	0	569	-0.01%
2023/11/14	0	0.00	0.1	92.40	92.10	-0.1	585	-0.01%
2023/11/08	1	92.80	0	0.00	92.90	1	656	0.15%
2023/11/07	0	0.00	1	93.00	92.80	-1	658	-0.15%
2023/11/01	0	91.00	0	0.00	91.50	0	700	0.00%
2023/10/27	0	0.00	1	91.60	91.30	-1	725	-0.14%
2023/10/25	0	0.00	1	92.30	92.10	-1	736	-0.14%
2023/10/24	2	91.85	0	0.00	92.00	2	742	0.27%
2023/10/20	1	92.00	2	92.80	92.60	-1	757	-0.13%
2023/10/16	0	0.00	0	94.70	94.60	0	791	0.00%
2023/10/13	1	94.50	0	0.00	93.90	1	799	0.13%
2023/10/12	0.5	94.40	0	0.00	94.40	0.5	813	0.06%
2023/10/11	0	0.00	0	95.40	95.30	0	816	0.00%
2023/10/04	0.1	93.60	0	0.00	93.40	0.1	824	0.01%
2023/10/03	1	93.90	0	0.00	94.40	1	825	0.12%
2023/09/28	0	0.00	1	94.40	94.10	-1	823	-0.12%
2023/09/27	2	95.20	0	0.00	94.70	2	823	0.24%
2023/09/26	0.1	96.40	0	0.00	95.80	0.1	860	0.01%
2023/09/25	1	96.30	0	0.00	96.50	1	883	0.11%
2023/09/22	1	95.50	0	0.00	95.30	1	890	0.11%
2023/09/20	1	97.10	0	0.00	97.20	1	900	0.11%
2023/09/19	0	0.00	0.2	96.80	96.50	-0.2	920	-0.02%
2023/09/13	3	99.93	44	99.89	100.50	-41	963	-4.25%
2023/09/12	0	0.00	4	97.30	97.80	-4	962	-0.42%
2023/09/08	1	95.70	0	0.00	96.30	1	1,015	0.10%
2023/09/07	1	96.50	0	0.00	96.10	1	1,023	0.10%
2023/09/05	1	97.10	0	0.00	97.50	1	1,038	0.10%
2023/09/04	1	97.50	0	0.00	97.50	1	1,050	0.10%
2023/08/31	0	0.00	1	96.30	97.00	-1	1,061	-0.09%
2023/08/30	1	95.70	0	0.00	96.40	1	1,061	0.09%
2023/08/28	1	96.10	0.1	97.40	95.50	1	1,063	0.09%
2023/08/25	2	96.40	0	0.00	96.30	2	1,061	0.19%
2023/08/22	2	95.90	0	0.00	95.60	2	1,093	0.19%
2023/08/18	1	95.70	0	0.00	96.80	1	1,103	0.09%
2023/08/16	0	0.00	1	95.00	96.90	-1	1,105	-0.09%
2023/08/11	1	93.00	0	0.00	92.80	1	1,090	0.09%
2023/08/10	1	93.01	5	93.00	93.00	-4	1,100	-0.36%
2023/08/08	8	93.78	1.2	95.27	93.80	6.8	1,114	0.61%
2023/08/07	0.1	92.50	0	0.00	93.40	0.1	1,126	0.01%
2023/08/04	1	92.00	0	0.00	92.00	1	1,162	0.09%
2023/08/02	1	93.60	0	0.00	93.30	1	1,233	0.08%
2023/07/31	1.1	93.94	0	0.00	93.40	1.1	1,299	0.08%
2023/07/27	1	93.80	0	0.00	94.00	1	1,444	0.07%
2023/07/26	0	0.00	0	94.05	94.40	0	1,485	0.00%
2023/07/25	3	93.27	0	0.00	93.00	3	1,487	0.20%
2023/07/21	11	94.45	1	93.70	93.50	10	1,496	0.67%
2023/07/20	18	94.21	0	0.00	94.70	18	1,560	1.15%
2023/07/19	0	0.00	1	94.00	92.90	-1	1,567	-0.06%
2023/07/13	0	91.40	0	0.00	91.00	0	1,662	0.00%
2023/07/07	2	91.15	2	90.85	91.90	0	1,798	0.00%
2023/07/05	2	90.80	0	0.00	91.00	2	1,804	0.11%
2023/07/03	1	92.50	0	0.00	92.30	1	1,790	0.06%
2023/06/30	0	94.90	1	94.70	94.00	-1	1,769	-0.06%
2023/06/27	0	0.00	2	94.20	94.60	-2	1,748	-0.11%
2023/06/26	0	0.00	0	94.90	94.60	0	1,730	0.00%
2023/06/19	2	93.90	0	0.00	94.30	2	1,658	0.12%
2023/06/16	0	0.00	0.8	96.73	95.00	-0.8	1,599	-0.05%
2023/06/15	0.8	95.59	0.3	95.60	96.00	0.5	1,548	0.03%
2023/06/14	0.3	94.30	3	94.30	95.00	-2.7	1,511	-0.18%
2023/06/13	2	92.20	0	0.00	92.70	2	1,491	0.13%
2023/06/12	0	0.00	1	92.60	92.60	-1	1,490	-0.07%
2023/06/09	0	93.50	2	93.50	93.40	-2	1,495	-0.13%
2023/06/08	1	93.40	1	92.80	93.00	0	1,508	0.00%
2023/06/07	0	0.00	1	92.40	92.70	-1	1,533	-0.07%
2023/06/06	0	91.90	3	91.80	91.80	-3	1,551	-0.19%
2023/06/02	4	91.15	2	91.60	91.20	2	1,581	0.13%
2023/05/29	0.2	90.00	0	90.30	90.30	0.2	1,902	0.01%
2023/05/26	2	90.30	0	0.00	89.90	2	1,904	0.11%
2023/05/24	0.1	91.40	0	0.00	91.00	0.1	1,890	0.01%
2023/05/23	0.1	92.10	0	0.00	92.00	0.1	1,880	0.01%
2023/05/22	3	92.17	12	93.52	92.20	-9	1,880	-0.48%
2023/05/19	0.4	92.10	0	92.40	91.70	0.4	1,857	0.02%
2023/05/18	1	92.50	0	92.60	92.00	1	1,849	0.05%
2023/05/17	5.1	92.07	0	92.30	92.30	5.1	1,835	0.28%
2023/05/16	2	92.50	0	0.00	92.60	2	1,822	0.11%
2023/05/15	5	91.68	0	0.00	91.50	5	1,818	0.28%
2023/05/12	0	0.00	1	92.10	92.40	-1	1,801	-0.06%
2023/05/11	0	0.00	1	92.10	92.60	-1	1,792	-0.06%
2023/05/10	0.1	95.20	0	95.70	94.90	0.1	1,755	0.01%
2023/05/09	0.1	94.50	1	95.70	95.40	-0.9	1,718	-0.05%
2023/05/08	0.1	97.70	0.2	97.80	98.90	-0.1	1,645	-0.01%
2023/05/05	1	99.00	0	0.00	99.10	1	1,614	0.06%
2023/05/04	0	0.00	1	96.30	97.90	-1	1,571	-0.06%
2023/05/03	0	0.00	1	94.80	94.60	-1	1,445	-0.07%
2023/05/02	1	93.40	0	0.00	93.70	1	1,423	0.07%
2023/04/26	4	90.30	10	89.85	90.00	-6	1,359	-0.44%
2023/04/25	0	0.00	8	90.70	90.60	-8	1,346	-0.59%
2023/04/17	0	0.00	1.1	92.85	95.00	-1.1	1,119	-0.10%
2023/04/14	0.2	88.10	2	87.60	88.80	-1.8	1,037	-0.17%
2023/04/13	0	0.00	2	86.95	86.90	-2	994	-0.20%
2023/04/12	0	84.70	0	0.00	84.40	0	960	0.00%
2023/04/11	2	85.60	1	84.80	84.70	1	960	0.10%
2023/04/10	0	85.10	0	0.00	85.70	0	963	0.00%
2023/04/07	1	84.30	2	84.90	84.80	-1	950	-0.10%
2023/04/06	3	84.37	2.1	84.60	84.90	0.9	949	0.09%
2023/03/29	0	82.80	1	82.70	82.80	-1	935	-0.11%
2023/03/28	0.1	82.70	0	0.00	82.50	0.1	938	0.01%
2023/03/27	0	82.40	2	82.75	82.60	-2	941	-0.21%
2023/03/24	1	82.00	1	82.55	82.20	0	945	0.00%
2023/03/23	2	82.90	0	0.00	82.80	2	945	0.21%
2023/03/22	0	0.00	0.1	82.80	82.70	-0.1	947	-0.01%
2023/03/21	1.5	82.03	0	0.00	82.10	1.5	945	0.16%
2023/03/20	1	81.80	0	0.00	81.60	1	945	0.11%
2023/03/17	1	82.10	0	0.00	82.20	1	941	0.11%
2023/03/16	0	0.00	3	81.70	81.70	-3	937	-0.32%
2023/03/14	2	82.55	0	0.00	82.40	2	922	0.22%
2023/03/10	1	83.60	0	83.80	83.60	1	886	0.11%
2023/03/09	0	0.00	1.2	85.23	85.00	-1.2	849	-0.14%
2023/03/08	0	84.00	1	84.50	84.30	-1	821	-0.12%
2023/03/07	0	83.92	0	0.00	83.60	0	792	0.01%
2023/03/06	0	84.30	1	84.40	83.50	-1	777	-0.12%
2023/03/02	3	82.83	0	83.30	82.60	3	682	0.44%
2023/03/01	3.2	84.47	29.6	87.00	83.90	-26.4	595	-4.43%
2023/02/24	1	79.40	1.3	80.39	80.40	-0.3	423	-0.07%
2023/02/23	2.1	79.21	0	0.00	79.50	2.1	409	0.51%
2023/02/22	0.5	79.29	0	0.00	78.90	0.5	405	0.13%
2023/02/21	10	78.90	0	0.00	79.00	10	399	2.50%
2023/02/20	0.1	79.40	0	0.00	79.30	0.1	396	0.02%
2023/02/17	1	78.70	0	0.00	78.70	1	390	0.26%
2023/02/14	1.2	78.83	0	0.00	78.90	1.2	393	0.29%
2023/02/13	3	78.67	0	0.00	78.70	3	393	0.76%
2023/02/10	1	79.12	0	0.00	79.40	1	385	0.27%
2023/02/09	1	79.60	0	0.00	79.50	1	385	0.26%
2023/02/08	5	79.88	0	0.00	79.90	5	383	1.30%
2023/02/07	3	79.60	0.1	80.10	80.00	2.9	380	0.76%
2023/02/06	0.1	80.00	1.3	79.80	80.10	-1.2	375	-0.33%
2023/02/02	1	79.10	1.1	79.48	79.50	-0.1	365	-0.02%
2023/02/01	0	0.00	0.6	79.50	78.90	-0.6	357	-0.17%
2023/01/31	0.3	79.30	0.2	79.30	79.00	0.1	352	0.03%
2023/01/17	3	78.87	0	0.00	78.80	3	343	0.88%
2023/01/11	0.2	79.40	1	79.10	79.10	-0.8	389	-0.21%
2023/01/09	0	78.60	0.1	79.00	78.90	0	384	-0.01%
2023/01/06	1.2	78.15	0	0.00	78.30	1.2	376	0.32%
2023/01/05	0	0.00	0.1	78.60	78.20	-0.1	380	-0.01%
2023/01/04	1	78.10	4	78.45	78.30	-3	381	-0.79%
2023/01/03	0	78.40	0	0.00	78.30	0	382	0.00%
2022/12/29	0	0.00	1	77.60	77.70	-1	382	-0.26%
2022/12/28	4	78.05	3.1	78.86	78.10	0.9	378	0.24%
2022/12/26	1	78.90	1	78.00	78.00	0	363	0.00%
2022/12/23	2	78.35	3.1	79.07	78.30	-1.1	359	-0.29%
2022/12/22	0	0.00	2	77.50	77.70	-2	344	-0.58%
2022/12/21	0	0.00	2	77.50	77.00	-2	345	-0.58%
2022/12/19	0	0.00	0.3	77.90	77.80	-0.3	334	-0.09%
2022/12/16	0.2	77.30	0	0.00	77.60	0.2	328	0.05%
2022/12/15	2	77.05	0	0.00	77.20	2	321	0.63%
2022/12/14	0.1	77.80	0	0.00	77.30	0.1	312	0.02%
2022/12/13	0	78.10	0	0.00	77.70	0	305	0.01%
2022/12/12	0.1	78.09	0	0.00	77.70	0.1	304	0.02%
2022/12/09	1.2	77.96	0	0.00	78.00	1.2	307	0.38%
2022/12/08	1.1	78.77	0	0.00	78.00	1.1	306	0.36%
2022/12/07	0.1	78.30	0	0.00	78.90	0.1	307	0.03%
2022/12/06	0.2	78.59	0	0.00	78.00	0.2	305	0.07%
2022/12/05	1.1	79.19	1	79.10	79.00	0.1	300	0.04%
2022/12/02	0	79.30	0	0.00	79.20	0	297	0.00%
2022/12/01	0.1	79.20	4	79.40	79.50	-3.9	296	-1.31%
2022/11/30	0.2	79.20	0	0.00	79.00	0.2	294	0.07%
2022/11/29	1	78.00	0	0.00	78.00	1	286	0.35%
2022/11/24	1	78.40	0	0.00	78.40	1	290	0.34%
2022/11/21	0	0.00	0	77.90	77.70	0	296	0.00%
2022/11/18	2	77.75	0	0.00	78.00	2	313	0.64%
2022/11/14	2	77.50	0	0.00	77.80	2	332	0.60%
2022/11/11	0.6	77.50	1	77.20	77.50	-0.4	332	-0.11%
2022/11/10	0.3	77.70	0	0.00	77.20	0.3	331	0.09%
2022/11/09	0.2	77.80	0	0.00	77.80	0.2	331	0.05%
2022/11/04	0.1	76.90	0	0.00	77.00	0.1	345	0.01%
2022/10/25	0.1	75.30	0	0.00	75.50	0.1	359	0.03%
2022/10/24	0.1	75.70	0	0.00	75.80	0.1	361	0.01%
2022/10/21	0.1	75.60	0	0.00	75.30	0.1	361	0.01%
2022/10/18	1	77.50	0	0.00	77.70	1	327	0.31%
2022/10/13	0	77.70	0	0.00	78.10	0	321	0.01%
2022/10/12	0	77.80	0	0.00	80.00	0	317	0.00%
2022/10/04	0	0.00	4	78.65	79.30	-4	320	-1.25%
2022/09/26	0	80.00	0	0.00	79.60	0	341	0.00%
2022/09/22	0	80.00	0	0.00	80.30	0	347	0.00%
2022/09/21	3	80.10	0	0.00	79.60	3	345	0.87%
2022/09/19	0	80.50	0	0.00	80.30	0	347	0.01%
2022/09/16	0	0.00	5	79.90	80.30	-5	350	-1.42%
2022/09/15	0.1	80.77	0	0.00	80.40	0.1	346	0.04%
2022/09/14	0.1	80.50	0	0.00	81.20	0.1	348	0.02%
2022/09/13	0	80.60	0	0.00	80.70	0	349	0.00%
2022/09/12	1	80.30	0	0.00	80.10	1	353	0.28%
2022/08/25	0	0.00	1	79.30	80.10	-1	345	-0.29%
2022/08/24	0	0.00	1	83.40	83.90	-1	330	-0.30%
2022/08/23	0	0.00	4	82.90	83.00	-4	316	-1.26%
2022/08/19	0	0.00	1	82.70	82.70	-1	312	-0.32%
2022/08/18	0	0.00	0.1	82.90	82.40	-0.1	314	-0.03%
2022/08/15	0	0.00	1	82.10	82.00	-1	308	-0.32%
2022/08/12	1	81.70	0	0.00	82.40	1	303	0.33%
2022/08/08	0	0.00	0	78.80	79.20	0	295	0.00%
2022/08/04	0	77.90	0	0.00	77.50	0	304	0.01%
2022/07/28	0	79.70	1	80.30	80.20	-1	312	-0.31%
2022/07/26	0	0.00	1	79.30	79.00	-1	314	-0.32%
2022/07/25	1	76.70	0	0.00	77.20	1	301	0.33%
2022/07/20	0	76.60	0	0.00	76.20	0	314	0.01%
2022/07/13	1	75.50	0	0.00	75.60	1	330	0.30%
2022/07/11	0	0.00	1	76.30	76.40	-1	368	-0.27%
2022/07/04	1	80.30	0	0.00	80.40	1	370	0.27%
2022/07/01	1	80.30	0	0.00	79.90	1	368	0.27%
2022/06/08	0	0.00	0	82.50	82.10	0	423	0.00%
2022/06/06	0	0.00	0	82.10	82.00	0	427	0.00%
2022/06/02	0	0.00	0	81.90	81.90	0	445	0.00%
2022/05/31	0	81.80	0	82.30	81.80	0	455	0.00%
2022/05/26	0	0.00	1	81.60	81.40	-1	453	-0.22%
2022/05/16	2	79.25	0	0.00	79.40	2	485	0.41%
2022/04/18	0	82.17	1	82.70	81.20	-1	583	-0.17%
2022/04/15	0	82.10	0	0.00	83.20	0	574	0.00%
2022/04/14	1	81.70	0	0.00	81.70	1	550	0.18%
2022/03/30	0	0.00	0.3	81.80	81.30	-0.3	532	-0.06%
2022/03/24	0	81.70	0	0.00	81.20	0	521	0.01%
2022/03/23	1	82.00	0	0.00	81.70	1	520	0.19%
2022/03/21	0	0.00	0.3	82.40	82.10	-0.3	515	-0.06%
2022/03/15	0	0.00	1	80.80	80.60	-1	497	-0.20%
2022/03/11	0	0.00	0	84.20	83.70	0	471	0.00%
2022/03/10	1	84.00	0	0.00	84.40	1	469	0.21%
2022/03/07	0	0.00	1	84.20	84.60	-1	452	-0.22%
2022/03/01	0	84.60	0	0.00	84.80	0	462	0.00%
2022/02/24	1	85.90	0	0.00	85.20	1	469	0.21%
2022/02/22	0	0.00	1	85.30	85.50	-1	498	-0.20%
2022/02/21	0	0.00	1	85.60	85.80	-1	508	-0.20%
2022/02/17	1	84.50	2	84.55	84.70	-1	508	-0.20%
2022/02/16	1	84.90	1	84.60	84.70	0	516	0.00%
2022/02/15	1	85.80	0	0.00	84.50	1	519	0.19%
2022/02/14	0	83.90	0	0.00	84.10	0	514	0.00%
2022/02/08	1	84.60	0	0.00	85.00	1	516	0.19%
2022/02/07	0	0.00	1	85.10	85.10	-1	505	-0.20%
2022/01/26	0	0.00	1	83.00	82.80	-1	472	-0.21%
2022/01/19	0	0.00	1	81.60	81.70	-1	449	-0.22%
2022/01/18	1	82.00	0	0.00	81.60	1	447	0.22%
2022/01/14	0	0.00	1	82.00	82.00	-1	439	-0.23%
2022/01/11	0.1	81.70	0	0.00	81.50	0.1	433	0.02%
2022/01/10	1	81.40	0	0.00	81.40	1	432	0.23%
2021/12/27	2	80.20	0	0.00	80.30	2	430	0.46%
2021/12/17	0.1	80.40	0	0.00	80.80	0.1	506	0.02%
2021/12/16	2	80.05	0	0.00	80.10	2	506	0.40%
2021/12/14	1	80.10	0	0.00	80.00	1	516	0.19%
2021/11/30	0	0.00	0.1	80.50	80.90	-0.1	525	-0.02%
2021/11/29	0.1	80.00	0	0.00	80.00	0.1	522	0.02%
2021/11/26	0.1	80.50	0	0.00	80.30	0.1	529	0.02%
2021/11/23	0	81.60	0	0.00	81.80	0	532	0.00%
2021/11/22	1.1	82.20	1	82.40	82.30	0.1	523	0.02%
2021/11/12	10	80.00	0	0.00	80.10	10	474	2.11%
2021/11/11	0	0.00	1	80.40	80.40	-1	473	-0.21%
2021/11/09	0	0.00	1	79.80	80.30	-1	477	-0.21%
2021/11/03	0.1	80.30	0	0.00	80.10	0.1	478	0.02%
2021/10/27	0	0.00	1	80.00	80.00	-1	489	-0.20%
2021/10/25	1	79.90	0	0.00	80.00	1	499	0.20%
2021/10/22	1	79.40	0	0.00	79.60	1	504	0.20%
2021/10/14	0	0.00	1	79.30	79.40	-1	534	-0.19%
2021/10/12	0	0.00	1	79.50	79.40	-1	548	-0.18%
2021/10/05	0	0.00	0.2	78.97	79.40	-0.2	604	-0.04%
2021/10/04	2	78.70	0	80.00	78.90	2	617	0.32%
2021/10/01	0	0.00	3	79.20	79.30	-3	625	-0.48%
2021/09/28	4	81.20	2	81.45	81.00	2	638	0.31%
2021/09/27	3	80.80	0	81.60	81.70	3	630	0.47%
2021/09/23	1	79.20	0	0.00	79.30	1	620	0.16%
2021/09/17	1	79.90	0	0.00	80.30	1	706	0.14%
2021/09/16	0	0.00	1	80.10	80.40	-1	766	-0.13%
2021/09/15	2	80.35	0	0.00	80.10	2	797	0.25%
2021/09/14	1	79.80	0	0.00	79.90	1	837	0.12%
2021/09/13	1	79.70	0	0.00	79.90	1	877	0.11%
2021/09/06	1	80.20	5	80.20	79.90	-4	977	-0.41%
2021/09/03	1	80.20	0	0.00	80.20	1	981	0.10%
2021/08/31	0	80.00	1	79.80	79.80	-1	980	-0.10%
2021/08/23	1.1	77.23	0.1	77.90	77.60	1	1,031	0.10%
2021/08/17	0	0.00	1	77.70	77.70	-1	1,041	-0.10%
2021/08/13	0	78.40	0	0.00	78.00	0	1,043	0.00%
2021/07/28	0	0.00	10	77.83	78.00	-10	1,300	-0.77%
2021/07/26	0	78.70	0	0.00	78.20	0	1,378	0.00%
2021/07/23	0	0.00	0	79.00	78.50	0	1,409	0.00%
2021/07/22	2	78.65	0	0.00	78.60	2	1,479	0.14%
2021/07/15	10	79.50	0	0.00	79.60	10	1,520	0.66%
2021/07/13	1.1	78.82	1	78.80	78.70	0.1	1,571	0.00%
2021/07/12	0.1	79.90	0	0.00	79.50	0.1	1,564	0.00%
2021/07/08	0	80.30	1	79.90	80.10	-1	1,556	-0.06%
2021/07/06	0	0.00	1	80.70	80.60	-1	1,554	-0.06%
2021/07/02	0	80.80	0	0.00	80.30	0	1,565	0.00%
2021/07/01	2	80.85	0	0.00	80.80	2	1,557	0.13%
2021/06/29	0	0.00	1	81.20	80.90	-1	1,549	-0.06%
2021/06/28	4	81.28	0	0.00	82.00	4	1,532	0.26%
2021/06/25	5	86.00	2	86.10	86.00	3	1,476	0.20%
2021/06/24	1	86.00	1	85.90	85.90	0	1,423	0.00%
2021/06/22	1	85.20	4.2	84.52	85.00	-3.2	1,363	-0.23%
2021/06/18	0	0.00	0	83.60	83.20	0	1,341	0.00%
2021/06/17	1	82.50	2	83.30	83.30	-1	1,330	-0.08%
2021/06/15	0	0.00	1	82.10	82.10	-1	1,308	-0.08%
2021/06/10	0	0.00	0	80.40	80.40	0	1,279	0.00%
2021/06/09	0	80.60	0	0.00	80.30	0	1,285	0.00%
2021/06/04	2	80.20	0	0.00	80.10	2	1,290	0.16%
2021/06/03	2	80.30	0	0.00	80.40	2	1,298	0.15%
2021/05/27	0	0.00	1	77.50	77.60	-1	1,311	-0.08%
2021/05/14	1	77.90	7	79.36	78.70	-6	1,241	-0.48%
2021/05/13	2	77.80	0	0.00	77.90	2	1,219	0.16%
2021/05/12	0	76.60	0	0.00	76.50	0	1,176	0.00%
2021/05/11	2	78.31	2	78.70	78.50	0	1,130	0.00%
2021/05/10	2	79.80	1	80.10	80.50	1	1,098	0.09%
2021/05/06	2	79.50	0	0.00	78.50	2	1,091	0.18%
2021/05/04	1	78.30	0	0.00	80.00	1	1,078	0.09%
2021/05/03	1	80.10	0	0.00	79.60	1	1,026	0.10%
2021/04/29	1	79.70	1	79.70	79.50	0	1,007	0.00%
2021/04/28	0	0.00	2.1	80.79	81.50	-2.1	981	-0.21%
2021/04/27	1	78.60	1	78.40	78.00	0	929	0.00%
2021/04/22	0	0.00	1	79.00	78.40	-1	925	-0.11%
2021/04/21	0	0.00	7	78.70	78.70	-7	900	-0.78%
2021/04/20	2	78.15	0	0.00	78.50	2	901	0.22%
2021/04/19	0	0.00	51	77.40	79.20	-51	897	-5.68%
2021/04/15	1	75.40	0	0.00	75.60	1	850	0.12%
2021/04/13	0	75.70	0	0.00	75.50	0	863	0.00%
2021/04/12	0	0.00	1	75.00	75.00	-1	874	-0.11%
2021/04/09	2	74.90	2	74.90	75.10	0	918	0.00%
2021/04/07	2	75.70	1	75.70	75.80	1	916	0.11%
2021/04/01	1	76.30	3	76.33	76.20	-2	991	-0.20%
2021/03/29	2	75.70	0	0.00	75.80	2	990	0.20%
2021/03/25	0.1	75.30	1	75.70	75.50	-0.9	986	-0.09%
2021/03/23	0	0.00	21	76.40	76.00	-21	957	-2.19%
2021/03/11	1	74.80	5	74.90	75.10	-4	969	-0.41%
2021/03/10	0	0.00	1	75.00	75.20	-1	958	-0.10%
2021/03/08	0	0.00	82	74.19	74.90	-82	947	-8.66%
2021/03/05	0	0.00	0.1	73.80	73.60	-0.1	922	-0.01%
2021/03/04	0	0.00	1.3	73.32	73.40	-1.3	918	-0.14%
2021/03/03	3	73.03	0.4	73.03	73.00	2.6	904	0.28%
2021/03/02	0	0.00	1	72.90	72.90	-1	907	-0.11%
2021/02/25	0	0.00	0.1	73.30	73.10	-0.1	901	-0.01%
2021/02/23	0	0.00	2	73.00	73.10	-2	911	-0.22%
2021/02/19	0	0.00	1.5	72.57	72.60	-1.5	934	-0.16%
2021/02/17	2	71.70	0	0.00	71.80	2	933	0.21%
2021/02/05	0	0.00	10	71.70	71.80	-10	939	-1.06%
2021/02/04	0	0.00	0.4	72.00	71.70	-0.4	966	-0.04%
2021/02/02	0	0.00	0.2	71.40	71.70	-0.2	1,016	-0.02%
2021/02/01	0	0.00	0.5	71.20	70.90	-0.5	1,019	-0.05%
2021/01/28	0	0.00	5	71.00	70.80	-5	1,026	-0.49%
2021/01/27	0	0.00	102	70.97	70.70	-102	1,024	-9.95%	大賣/鉅額交易
2021/01/25	0	0.00	4	71.10	71.30	-4	1,017	-0.39%
2021/01/20	53.1	71.08	0	0.00	70.30	53.1	997	5.32%
2021/01/19	3	71.90	0	0.00	71.80	3	974	0.31%
2021/01/18	1	71.90	0	0.00	72.10	1	973	0.10%
2021/01/15	10	73.00	0	0.00	72.60	10	966	1.04%
2021/01/14	78.1	72.93	0	0.00	73.00	78.1	960	8.13%
2021/01/13	7.1	72.73	0	0.00	73.20	7.1	957	0.74%
2021/01/12	0	0.00	61	73.09	73.10	-61	945	-6.45%
2021/01/11	0	0.00	2	73.20	73.50	-2	927	-0.22%
2021/01/08	0.1	72.60	0	0.00	72.80	0.1	916	0.01%
2021/01/07	2	72.50	0	0.00	72.60	2	910	0.22%
2021/01/06	15	72.70	0	0.00	72.50	15	901	1.66%
2021/01/05	5	73.04	0	0.00	72.90	5	880	0.57%
2021/01/04	71	73.39	76	74.62	73.50	-5	865	-0.58%
2020/12/31	27	72.37	1	72.70	72.40	26	814	3.19%
2020/12/30	152	72.35	0	0.00	72.40	152	801	18.97%	大買/鉅額交易
2020/12/29	4	72.80	0	0.00	72.50	4	790	0.51%
2020/12/28	0	0.00	4	73.05	73.10	-4	762	-0.52%
2020/12/25	2	71.05	0	0.00	70.70	2	700	0.29%
2020/12/21	0.1	70.41	0	0.00	70.60	0.1	699	0.01%
2020/12/15	0	0.00	8	70.30	70.40	-8	696	-1.15%
2020/12/08	0	0.00	6	71.40	71.40	-6	709	-0.85%
2020/12/04	6	71.00	0	0.00	71.20	6	698	0.86%
2020/11/25	1	71.60	0	0.00	71.60	1	810	0.12%
2020/11/24	2	71.70	1	71.70	71.70	1	812	0.12%
2020/11/23	0	0.00	2	71.80	71.90	-2	817	-0.24%
2020/11/20	2	71.15	0	0.00	71.40	2	819	0.24%
2020/11/19	3	71.03	0	0.00	70.60	3	816	0.37%
2020/11/17	8	72.13	0	0.00	71.90	8	830	0.96%
2020/11/16	0	0.00	9	72.39	72.40	-9	863	-1.04%
2020/11/12	2	71.50	0	0.00	71.00	2	901	0.22%
2020/11/04	0	0.00	2	69.75	69.90	-2	953	-0.21%
2020/11/03	0	0.00	2	68.90	69.60	-2	990	-0.20%
2020/11/02	0	0.00	1	68.80	68.80	-1	985	-0.10%
2020/10/29	1	68.80	7.2	68.90	69.10	-6.2	984	-0.63%
2020/10/27	1	68.80	7	68.80	68.80	-6	988	-0.61%
2020/10/22	0	0.00	1	69.00	69.00	-1	1,003	-0.10%
2020/10/19	0	0.00	0.6	67.90	67.70	-0.6	1,016	-0.06%
2020/10/16	1	67.70	0	0.00	67.70	1	1,019	0.10%
2020/10/12	0	0.00	3	67.53	67.10	-3	1,056	-0.28%
2020/10/05	6	66.60	0	0.00	66.60	6	1,074	0.56%
2020/09/29	1	66.00	0	0.00	66.10	1	1,083	0.09%
2020/09/28	1	66.10	0	0.00	66.10	1	1,099	0.09%
2020/09/24	2	65.05	0	0.00	65.00	2	1,125	0.18%
2020/09/21	2	67.60	0	0.00	67.70	2	1,144	0.17%
2020/09/18	0	0.00	1	68.00	68.20	-1	1,203	-0.08%
2020/09/15	1	67.40	1	67.60	67.60	0	1,286	0.00%
2020/09/11	2	66.60	0	0.00	66.00	2	1,350	0.15%
2020/09/10	1	67.60	0	0.00	67.60	1	1,326	0.08%
2020/09/07	1	68.10	0	0.00	68.00	1	1,390	0.07%
2020/09/04	4	67.80	0	0.00	68.00	4	1,401	0.29%
2020/08/31	2	67.60	2	67.90	68.20	0	1,419	0.00%
2020/08/28	2	70.80	0	0.00	70.70	2	1,353	0.15%
2020/08/27	1	71.00	0	0.00	70.80	1	1,371	0.07%
2020/08/26	3	71.30	0	0.00	71.20	3	1,370	0.22%
2020/08/25	0	0.00	0.2	72.00	71.60	-0.2	1,375	-0.01%
2020/08/21	2	72.60	3	73.00	72.80	-1	1,382	-0.07%
2020/08/20	3	70.50	1	70.00	71.60	2	1,371	0.15%
2020/08/19	1	73.00	5	73.00	73.20	-4	1,354	-0.30%
2020/08/18	4	72.25	2	72.10	72.20	2	1,371	0.15%
2020/08/17	0	0.00	2	71.70	71.90	-2	1,373	-0.15%
2020/08/14	0	0.00	1	70.50	70.70	-1	1,366	-0.07%
2020/08/13	6	70.72	0	0.00	70.80	6	1,374	0.44%
2020/08/12	1	70.70	1	70.80	70.70	0	1,383	0.00%
2020/08/10	0	0.00	1	72.00	72.30	-1	1,399	-0.07%
2020/08/07	0	0.00	2	70.10	69.30	-2	1,392	-0.14%
2020/08/06	0.1	68.40	0	0.00	68.30	0.1	1,398	0.01%
2020/08/03	1.1	66.62	0	0.00	66.50	1.1	1,562	0.07%
2020/07/30	1	67.00	0	0.00	67.00	1	1,655	0.06%
2020/07/29	0	0.00	1	66.50	66.70	-1	1,679	-0.06%
2020/07/28	0	0.00	5	66.00	66.00	-5	1,693	-0.30%
2020/07/27	1	66.70	0	0.00	66.80	1	1,693	0.06%
2020/07/24	1	67.50	0	0.00	67.50	1	1,700	0.06%
2020/07/22	0	0.00	2	68.30	68.00	-2	1,704	-0.12%
2020/07/21	1	67.50	1	68.50	68.20	0	1,705	0.00%
2020/07/20	1	67.70	0	0.00	68.00	1	1,701	0.06%
2020/07/15	0	0.00	10	68.50	68.30	-10	1,701	-0.59%
2020/07/13	2	68.40	0	0.00	68.40	2	1,713	0.12%
2020/07/10	0.3	68.00	4	67.40	68.00	-3.7	1,729	-0.21%
2020/07/09	1	68.10	0	0.00	68.00	1	1,729	0.06%
2020/07/07	4	68.00	0	0.00	68.00	4	1,740	0.23%
2020/07/02	9	69.09	9	69.20	68.90	0	1,727	0.00%
2020/06/30	17	68.12	0	0.00	68.20	17	1,734	0.98%
2020/06/24	0	0.00	5	71.80	72.20	-5	1,731	-0.29%
2020/06/19	4	72.80	0	0.00	72.20	4	1,679	0.24%
2020/06/18	6	73.45	0	0.00	73.10	6	1,663	0.36%
2020/06/17	2	73.80	0	0.00	73.60	2	1,653	0.12%
2020/06/11	0.1	73.00	0	0.00	73.00	0.1	1,636	0.01%
2020/06/10	0	0.00	1	73.50	74.50	-1	1,637	-0.06%
2020/06/09	1	73.60	3	73.37	73.30	-2	1,669	-0.12%
2020/06/05	1	74.60	1	75.00	74.70	0	1,662	0.00%
2020/06/04	0	0.00	1	74.50	74.70	-1	1,675	-0.06%
2020/06/03	0	0.00	1	73.30	73.50	-1	1,655	-0.06%
2020/05/29	0	0.00	1	71.70	72.40	-1	1,618	-0.06%
2020/05/28	0	0.00	11	71.90	72.00	-11	1,603	-0.69%
2020/05/27	0	0.00	2	72.75	72.30	-2	1,598	-0.13%
2020/05/26	1	73.00	1	73.30	73.00	0	1,578	0.00%
2020/05/25	4	73.53	4	73.63	73.70	0	1,562	0.00%
2020/05/22	2	71.60	12	71.60	71.50	-10	1,511	-0.66%
2020/05/19	0	0.00	1	71.00	71.00	-1	1,451	-0.07%
2020/05/15	1	69.00	3.3	70.65	70.30	-2.3	1,435	-0.16%
2020/05/14	0	0.00	0.2	70.60	70.60	-0.2	1,395	-0.01%
2020/05/13	0	0.00	6	70.30	71.90	-6	1,346	-0.45%
2020/05/12	0	0.00	3	70.70	71.00	-3	1,300	-0.23%
2020/05/11	5	69.50	1	70.40	70.50	4	1,255	0.32%
2020/05/08	1	68.70	22.2	69.77	69.90	-21.2	1,201	-1.77%
2020/05/07	0.1	68.40	3	67.70	68.40	-3	1,141	-0.26%
2020/05/06	2	67.10	17	67.12	67.00	-15	1,100	-1.36%
2020/05/05	0	0.00	8	64.58	65.10	-8	1,039	-0.77%
2020/05/04	2	63.00	0	0.00	63.60	2	1,011	0.20%
2020/04/30	6	62.90	0	0.00	63.10	6	1,007	0.60%
2020/04/29	1	63.30	0	0.00	63.00	1	1,015	0.10%
2020/04/27	4	61.80	0	0.00	62.00	4	1,020	0.39%
2020/04/21	1	61.20	0	0.00	61.00	1	1,011	0.10%
2020/04/20	10	62.88	0	0.00	62.60	10	993	1.01%
2020/04/17	1	62.60	0	0.00	62.60	1	996	0.10%
2020/04/16	1	62.60	0	0.00	62.90	1	981	0.10%
2020/04/15	4	62.20	14	62.60	63.00	-10	972	-1.03%
2020/04/14	0.1	62.00	0	0.00	61.70	0.1	954	0.01%
2020/04/13	0.1	61.30	0	0.00	61.10	0.1	948	0.01%
2020/04/10	0.1	60.80	0	0.00	60.50	0.1	950	0.01%
2020/04/08	0.1	60.30	9	59.84	60.00	-9	951	-0.94%
2020/04/07	0	59.90	0	0.00	59.60	0	945	0.00%
2020/04/06	4.1	59.40	0	0.00	59.20	4.1	936	0.43%
2020/04/01	0	0.00	2	60.20	59.20	-2	932	-0.21%
2020/03/31	17	59.98	0	0.00	59.10	17	915	1.86%
2020/03/30	5	59.40	2	57.45	59.10	3	880	0.34%
2020/03/26	0	0.00	2	55.10	55.20	-2	888	-0.22%
2020/03/25	5	55.24	0	0.00	55.00	5	918	0.54%
2020/03/24	0.1	54.40	0	54.40	54.00	0.1	910	0.01%
2020/03/23	1	54.20	1	53.60	53.60	0	918	0.00%
2020/03/20	0	0.00	4	51.60	52.40	-4	917	-0.44%
2020/03/19	1	48.00	2	48.30	47.65	-1	897	-0.11%
2020/03/18	2	51.50	0	0.00	51.00	2	881	0.23%
2020/03/16	1	54.50	0	0.00	53.50	1	857	0.12%
2020/03/13	0	0.00	4	53.05	54.40	-4	850	-0.47%
2020/03/12	0	0.00	4	57.70	57.20	-4	819	-0.49%
2020/03/10	0	0.00	2	58.10	59.40	-2	805	-0.25%
2020/03/09	0	0.00	8	60.64	60.30	-8	793	-1.01%
2020/03/06	1	61.50	0	0.00	61.70	1	781	0.13%
2020/03/05	2	62.00	0	0.00	61.80	2	784	0.25%
2020/03/03	4	61.73	0	0.00	61.80	4	805	0.50%
2020/03/02	1	61.60	1	61.80	61.70	0	826	0.00%
2020/02/27	4	62.10	0	0.00	62.20	4	831	0.48%
2020/02/26	1	61.70	0	0.00	61.80	1	835	0.12%
2020/02/24	5	62.60	0	0.00	62.60	5	833	0.60%
2020/02/21	0	0.00	9	62.70	62.60	-9	834	-1.08%
2020/02/18	9	64.20	1	63.00	63.40	8	861	0.93%
2020/02/17	1	61.90	0	0.00	61.70	1	856	0.12%
2020/02/14	1	62.00	0	0.00	61.90	1	880	0.11%
2020/02/13	0	0.00	4	61.70	61.80	-4	876	-0.46%
2020/02/12	0.1	62.00	1	62.00	61.70	-0.9	884	-0.11%
2020/02/04	8	61.45	0	0.00	61.30	8	946	0.85%
2020/01/31	14	63.11	1	63.30	63.20	13	924	1.41%
2020/01/30	3	62.30	0	0.00	62.40	3	918	0.33%
2020/01/20	2	65.65	0	0.00	65.50	2	899	0.22%
2020/01/17	1	65.90	0	0.00	66.00	1	901	0.11%
2020/01/13	1.1	65.89	0	0.00	65.80	1.1	939	0.12%
2020/01/08	0.1	65.40	0	0.00	65.10	0.1	1,044	0.01%
2020/01/07	0	0.00	1	65.10	65.60	-1	1,044	-0.10%
2020/01/06	1	65.00	0	0.00	65.00	1	1,052	0.10%
2020/01/03	7.1	65.55	0	0.00	65.90	7.1	1,049	0.68%
2020/01/02	1	66.20	0	0.00	66.20	1	1,037	0.10%
2019/12/31	0	0.00	1	66.30	66.20	-1	1,040	-0.10%
2019/12/27	1	66.70	0	0.00	66.80	1	1,061	0.09%
2019/12/26	2	66.30	0	0.00	66.40	2	1,076	0.19%
2019/12/25	0	0.00	39	66.84	66.70	-39	1,080	-3.61%
2019/12/23	4	67.25	8	67.53	67.30	-4	1,109	-0.36%
2019/12/20	0	0.00	8	66.20	66.60	-8	1,070	-0.75%
2019/12/18	9	64.59	0	0.00	65.50	9	1,064	0.85%
2019/12/13	3	66.10	2	66.00	66.00	1	1,101	0.09%
2019/12/12	4	65.60	0	0.00	65.80	4	1,111	0.36%
2019/12/04	3	66.10	2	66.10	66.30	1	1,234	0.08%
2019/12/03	9	65.60	0	0.00	65.60	9	1,236	0.73%
2019/11/28	3	66.20	9	66.60	65.80	-6	1,274	-0.47%
2019/11/27	15	66.10	3	66.13	66.50	12	1,280	0.94%
2019/11/20	3	64.80	0	0.00	64.90	3	1,322	0.23%
2019/11/19	5	64.50	3	64.40	64.70	2	1,342	0.15%
2019/11/15	0	0.00	1	64.90	64.70	-1	1,390	-0.07%
2019/11/14	10	65.50	0	0.00	64.60	10	1,413	0.71%
2019/11/13	5	65.76	5	65.78	65.60	0	1,428	0.00%
2019/11/07	6	65.50	0	0.00	65.00	6	1,449	0.41%
2019/11/05	0	0.00	3	65.30	65.10	-3	1,462	-0.21%
2019/11/04	1	64.10	2	64.90	65.40	-1	1,507	-0.07%
2019/11/01	5	64.44	3	64.40	64.30	2	1,529	0.13%
2019/10/31	2	65.40	2	65.90	65.50	0	1,545	0.00%
2019/10/30	3	65.47	1	65.30	65.50	2	1,555	0.13%
2019/10/29	0	0.00	2	65.10	65.40	-2	1,622	-0.12%
2019/10/25	0	0.00	28	65.69	65.90	-28	1,716	-1.63%
2019/10/24	2	65.70	0	0.00	65.70	2	1,727	0.12%
2019/10/22	1	66.20	1	66.20	66.10	0	1,775	0.00%
2019/10/21	7	65.56	0	0.00	65.90	7	1,795	0.39%
2019/10/18	24	65.03	0	0.00	65.00	24	1,825	1.31%
2019/10/16	2	65.90	6	66.12	66.30	-4	1,792	-0.22%
2019/10/14	3	63.00	0	0.00	63.10	3	1,763	0.17%
2019/10/09	1	63.90	0	0.00	63.60	1	1,790	0.06%
2019/10/07	1	65.60	0	0.00	65.60	1	1,836	0.05%
2019/10/04	0	0.00	1	65.50	65.60	-1	1,846	-0.05%
2019/10/03	4	64.80	0	0.00	64.70	4	1,856	0.22%
2019/10/02	1	63.70	2	64.15	64.60	-1	1,872	-0.05%
2019/10/01	2	62.60	4	62.90	62.60	-2	1,881	-0.11%
2019/09/27	3	62.83	1	62.80	62.50	2	1,898	0.11%
2019/09/26	1	64.30	0	0.00	64.20	1	1,920	0.05%
2019/09/24	2	64.25	0	0.00	64.10	2	2,000	0.10%
2019/09/20	3	65.13	0	0.00	65.00	3	2,084	0.14%
2019/09/19	2	65.80	0	0.00	65.80	2	2,159	0.09%
2019/09/18	2	67.00	0	0.00	66.80	2	2,495	0.08%
2019/09/17	0	0.00	3	66.50	66.60	-3	2,576	-0.12%
2019/09/16	1	65.30	0	0.00	65.50	1	2,642	0.04%
2019/09/12	0	0.00	1	66.20	65.70	-1	2,634	-0.04%
2019/09/11	1	65.30	0	0.00	65.30	1	2,623	0.04%
2019/09/10	2	67.00	0	0.00	66.90	2	2,610	0.08%
2019/09/09	1	66.10	0	0.00	66.50	1	2,612	0.04%
2019/09/06	2	67.00	0	0.00	67.00	2	2,601	0.08%
2019/09/04	1	67.80	0	0.00	68.00	1	2,631	0.04%
2019/08/30	2	69.15	0	0.00	69.10	2	2,679	0.07%
2019/08/29	2	70.10	0	0.00	70.40	2	2,677	0.07%
2019/08/27	2	70.50	0	0.00	69.80	2	2,682	0.07%
2019/08/26	0	0.00	4	70.05	70.10	-4	2,687	-0.15%
2019/08/23	2	68.80	0	0.00	69.00	2	2,687	0.07%
2019/08/22	2	70.80	0	0.00	70.70	2	2,711	0.07%
2019/08/20	0	0.00	2	69.80	69.30	-2	2,749	-0.07%
2019/08/19	0	0.00	1	68.60	68.10	-1	2,745	-0.04%
2019/08/16	2	68.80	0	0.00	69.20	2	2,755	0.07%
2019/08/14	0	0.00	1	71.30	71.30	-1	2,865	-0.03%
2019/08/13	1	72.10	0	0.00	71.50	1	2,939	0.03%
2019/08/12	0	0.00	2	72.30	72.30	-2	3,090	-0.06%
2019/08/07	0	0.00	2	72.80	73.00	-2	3,110	-0.06%
2019/08/06	1	70.90	2	71.05	73.00	-1	3,126	-0.03%
2019/08/05	2	74.85	4	73.15	71.50	-2	3,176	-0.06%
2019/08/02	1	74.10	1	74.20	74.00	0	3,171	0.00%
2019/08/01	2	73.85	0	0.00	74.00	2	3,166	0.06%
2019/07/31	2	74.20	9	73.89	74.00	-7	3,225	-0.22%
2019/07/30	9	72.64	1	72.00	72.30	8	3,241	0.25%
2019/07/29	3	72.47	2	72.95	72.60	1	3,220	0.03%
2019/07/26	0	0.00	1	71.20	70.90	-1	3,171	-0.03%
2019/07/25	0	0.00	1	71.50	71.40	-1	3,171	-0.03%
2019/07/24	0	0.00	1	70.10	70.30	-1	3,162	-0.03%
2019/07/23	3	69.63	1	70.40	69.60	2	3,196	0.06%
2019/07/22	0	0.00	3	68.87	69.50	-3	3,183	-0.09%
2019/07/18	3	67.10	1	66.70	67.10	2	3,241	0.06%
2019/07/12	2	68.80	5	69.24	69.40	-3	3,248	-0.09%
2019/07/11	1	69.30	0	0.00	69.50	1	3,241	0.03%
2019/07/09	0	0.00	5	69.10	69.20	-5	3,205	-0.16%
2019/07/05	5	68.20	7	69.50	68.70	-2	3,156	-0.06%
2019/07/04	0	69.00	4	69.10	69.40	-4	3,129	-0.13%
2019/07/03	3	68.63	1	69.00	68.40	2	3,116	0.06%
2019/07/02	7	67.90	0	0.00	67.90	7	3,065	0.23%
2019/07/01	0	0.00	1	68.00	67.90	-1	3,025	-0.03%
2019/06/28	0	0.00	0.5	69.00	69.20	-0.5	2,969	-0.02%
2019/06/27	14	70.76	0	0.00	70.80	14	2,909	0.48%
2019/06/26	5	71.34	5	71.78	72.00	0	2,849	0.00%
2019/06/25	7	70.91	7.3	71.11	71.50	-0.3	2,744	-0.01%
2019/06/24	3	64.00	9	66.01	67.50	-6	2,379	-0.25%
2019/06/21	1	63.30	10	65.48	64.40	-9	2,269	-0.40%
2019/06/20	4	64.20	0	0.00	63.60	4	2,189	0.18%
2019/06/19	0	0.00	2	63.95	63.90	-2	2,186	-0.09%
2019/06/18	0	0.00	2	64.00	64.10	-2	2,174	-0.09%
2019/06/17	0	0.00	6	63.17	63.60	-6	2,155	-0.28%
2019/06/12	1	62.80	1	63.00	62.70	0	2,111	0.00%
2019/06/11	4	64.10	0	0.00	64.20	4	2,047	0.20%
2019/06/10	0	0.00	6	64.67	65.00	-6	2,015	-0.30%
2019/06/06	1	63.50	2	64.50	63.70	-1	1,983	-0.05%
2019/06/04	4	65.00	5	65.08	64.70	-1	1,944	-0.05%
2019/06/03	2	64.80	0	0.00	64.10	2	1,929	0.10%
2019/05/29	4	64.68	5	65.44	65.80	-1	1,877	-0.05%
2019/05/28	0	0.00	5	65.32	65.90	-5	1,829	-0.27%
2019/05/27	7	63.37	2	63.50	63.30	5	1,769	0.28%
2019/05/24	1	63.30	10	63.98	63.10	-9	1,755	-0.51%
2019/05/23	7	62.94	1	62.80	62.80	6	1,730	0.35%
2019/05/22	8	65.48	0	0.00	65.00	8	1,696	0.47%
2019/05/21	3	66.90	1	67.30	66.70	2	1,626	0.12%
2019/05/20	2	66.70	4	67.10	66.80	-2	1,538	-0.13%
2019/05/17	6	65.82	5	65.48	65.00	1	1,463	0.07%
2019/05/15	1	63.30	3	63.43	63.30	-2	1,306	-0.15%
2019/05/13	3	63.23	2	63.30	63.20	1	1,329	0.08%
2019/05/09	0	0.00	5	60.66	60.40	-5	1,222	-0.41%
2019/05/08	4	61.35	8	61.70	61.10	-4	1,192	-0.34%
2019/05/07	2	60.20	1	59.00	60.20	1	1,132	0.09%
2019/05/03	3	57.77	0	0.00	58.00	3	1,037	0.29%
2019/04/30	0	0.00	3	58.70	58.70	-3	1,012	-0.30%
2019/04/29	3	59.00	3	58.53	59.00	0	986	0.00%
2019/04/25	2	57.85	5	58.00	57.70	-3	911	-0.33%
2019/04/24	0	0.00	13	56.51	57.40	-13	871	-1.49%
2019/04/23	0	0.00	1	56.40	55.80	-1	813	-0.12%
2019/04/22	0	0.00	2	55.55	55.60	-2	807	-0.25%
2019/04/17	0	0.00	2	53.90	54.30	-2	806	-0.25%
2019/04/15	2	53.20	0	0.00	53.10	2	844	0.24%
2019/04/10	0	0.00	1	53.40	53.30	-1	1,108	-0.09%
2019/04/09	2	53.10	1	53.20	53.30	1	1,129	0.09%
2019/04/08	1	52.40	0	0.00	52.70	1	1,145	0.09%
2019/04/02	1	51.80	0	0.00	51.70	1	1,226	0.08%
2019/04/01	1	51.60	0	0.00	51.50	1	1,307	0.08%
2019/03/28	1	51.60	1	51.50	51.60	0	1,435	0.00%
2019/03/26	1	51.40	0	0.00	51.90	1	1,502	0.07%
2019/03/20	2	52.00	0	0.00	52.00	2	1,826	0.11%
2019/03/19	0	52.30	1	52.30	52.10	-1	1,830	-0.05%
2019/03/18	0	52.50	0	0.00	52.20	0	1,824	0.00%
2019/03/14	1	53.00	0	0.00	52.80	1	1,816	0.06%
2019/03/12	5	52.10	1	52.10	52.00	4	1,819	0.22%
2019/03/08	0	53.10	0	0.00	52.80	0	1,810	0.00%
2019/03/07	0	53.50	0	0.00	53.20	0	1,808	0.00%
2019/03/06	0	0.00	6	53.65	53.70	-6	1,806	-0.33%
2019/02/25	0	0.00	1	53.80	54.00	-1	1,789	-0.06%
2019/02/15	2	54.60	0	0.00	54.60	2	1,737	0.12%
2019/02/13	4	56.15	1	56.70	55.90	3	1,712	0.18%
2019/02/12	1	55.70	1	55.80	55.80	0	1,656	0.00%
2019/02/11	0	0.00	2	54.70	54.50	-2	1,620	-0.12%
2019/01/30	0	0.00	1	54.30	54.30	-1	1,598	-0.06%
2019/01/28	4	54.58	1	54.90	54.50	3	1,592	0.19%
2019/01/24	0	0.00	1	53.40	53.40	-1	1,577	-0.06%
2019/01/22	0	0.00	1	53.50	53.40	-1	1,624	-0.06%
2019/01/18	1	53.80	0	0.00	53.80	1	1,666	0.06%
2019/01/17	0	53.50	2	53.40	53.50	-2	1,670	-0.12%
2019/01/16	0	53.50	16	53.51	53.50	-16	1,670	-0.96%
2019/01/15	17	53.91	0	0.00	53.80	17	1,667	1.02%
2019/01/11	2	54.30	0	0.00	54.10	2	1,656	0.12%
2019/01/10	3	55.13	3	55.03	54.80	0	1,630	0.00%
2019/01/09	1	54.10	0	0.00	54.80	1	1,599	0.06%
2019/01/08	1	54.30	2	54.00	54.10	-1	1,582	-0.06%
2019/01/07	1	55.70	7	55.74	55.50	-6	1,551	-0.39%
2019/01/04	39	56.62	34	55.93	55.50	5	1,518	0.33%
2019/01/03	2	55.70	4	55.65	55.10	-2	1,365	-0.15%
2019/01/02	7	54.27	0	0.00	54.40	7	1,282	0.55%
2018/12/28	2	53.10	3	53.00	53.20	-1	1,264	-0.08%
2018/12/27	2	54.70	3	54.47	54.30	-1	1,247	-0.08%
2018/12/26	1	55.30	0	0.00	55.00	1	1,218	0.08%
2018/12/25	7	56.06	10	55.03	55.20	-3	1,178	-0.25%
2018/12/24	9	55.83	2	56.00	55.00	7	1,125	0.62%
2018/12/22	0	0.00	6	54.82	54.80	-6	1,044	-0.57%
2018/12/21	6	52.07	0	0.00	52.50	6	942	0.64%
2018/12/20	0	0.00	1	50.90	51.50	-1	912	-0.11%
2018/12/19	3	51.27	0	0.00	51.40	3	889	0.34%
2018/12/18	4	54.70	4	54.80	52.80	0	840	0.00%
2018/12/17	1	55.00	4	53.78	55.00	-3	700	-0.43%
2018/12/14	3	52.00	0	0.00	51.50	3	595	0.50%
2018/12/13	4	48.50	4	47.76	48.80	0	519	0.00%
2018/12/12	3	46.25	0	0.00	46.50	3	495	0.61%
2018/11/28	0	45.20	0	0.00	45.10	0	501	0.00%
2018/11/23	0	0.00	5	44.30	44.30	-5	503	-0.99%
2018/11/21	0	0.00	1	44.00	45.00	-1	549	-0.18%
2018/10/30	2	39.00	2	38.50	39.85	0	853	0.00%
2018/10/29	1	39.85	0	0.00	39.80	1	822	0.12%
2018/10/01	0	0.00	1	51.60	51.70	-1	821	-0.12%
2018/09/13	0	0.00	6	51.47	51.70	-6	850	-0.71%
2018/09/06	0	0.00	0	51.80	51.30	0	856	0.00%
2018/08/30	0	0.00	1	51.80	52.00	-1	866	-0.12%
2018/08/28	31	52.89	1	51.50	53.10	30	860	3.49%
2018/08/27	0	0.00	10	50.40	50.80	-10	839	-1.19%
2018/08/23	1	49.95	1	49.90	49.75	0	846	0.00%
2018/08/22	0	0.00	28	49.45	49.40	-28	858	-3.26%
2018/08/21	0	0.00	2	50.10	50.00	-2	850	-0.24%
2018/08/20	0	0.00	0.1	50.60	50.30	-0.1	845	-0.01%
2018/08/17	1	49.50	0	0.00	49.40	1	839	0.12%
2018/08/16	3	48.43	10	49.00	49.10	-7	820	-0.85%
2018/08/15	5	49.75	1	49.65	49.55	4	786	0.51%
2018/08/14	1	53.50	0	0.00	53.40	1	695	0.14%
2018/08/10	0	0.00	1	57.90	57.30	-1	595	-0.17%
2018/08/09	0	0.00	1	57.80	58.00	-1	591	-0.17%
2018/08/08	1	57.30	0	0.00	57.10	1	596	0.17%
2018/08/07	0	0.00	0.2	57.20	56.80	-0.2	594	-0.03%
2018/07/31	4	57.90	1	58.10	58.20	3	657	0.46%
2018/07/27	1	57.30	0	0.00	57.20	1	650	0.15%
2018/07/16	1	58.00	0	0.00	58.10	1	658	0.15%
2018/07/12	0	0.00	2	58.05	58.50	-2	672	-0.30%
2018/07/05	2	60.00	0	0.00	59.80	2	690	0.29%
2018/06/15	0	0.00	1	60.70	60.50	-1	765	-0.13%
2018/06/13	0	0.00	3	61.00	60.40	-3	784	-0.38%
2018/06/07	3	60.20	0	0.00	60.10	3	817	0.37%
2018/06/05	0	0.00	1	60.50	60.50	-1	847	-0.12%
2018/06/01	1	59.50	0	0.00	59.90	1	900	0.11%
2018/05/22	3	60.60	0	0.00	60.20	3	1,184	0.25%
2018/05/14	4	59.65	0	0.00	59.80	4	1,244	0.32%
2018/05/10	1	59.80	0	0.00	59.80	1	1,223	0.08%
2018/05/02	1	62.50	0	0.00	63.40	1	1,193	0.08%
2018/04/27	0	0.00	0.2	63.30	63.20	-0.2	1,207	-0.02%
2018/04/25	0	0.00	1	63.40	63.50	-1	1,235	-0.08%
2018/04/12	1	62.90	0	0.00	62.90	1	1,423	0.07%
2018/04/03	0	0.00	2	64.95	65.00	-2	1,403	-0.14%
2018/03/30	0	65.80	0	0.00	65.60	0	1,448	0.00%
2018/03/27	0	65.80	0	0.00	65.40	0	1,462	0.00%
2018/03/23	15	65.67	10	65.70	65.60	5	1,441	0.35%
2018/03/19	5	66.20	0	0.00	66.20	5	1,412	0.35%
2018/03/16	1	67.60	0	0.00	67.00	1	1,393	0.07%
2018/03/15	5	68.04	0	0.00	67.70	5	1,382	0.36%
2018/03/14	1	68.00	0	0.00	67.70	1	1,385	0.07%
2018/03/13	1	67.80	0	0.00	67.80	1	1,386	0.07%
2018/03/12	0	68.20	1	68.50	68.10	-1	1,379	-0.07%
2018/03/09	1	68.50	1	68.90	68.40	0	1,374	0.00%
2018/03/08	4	69.88	0	0.00	68.50	4	1,382	0.29%
2018/03/06	0	0.00	3	67.97	67.90	-3	1,356	-0.22%
2018/03/05	0	0.00	5	67.88	67.50	-5	1,369	-0.37%
2018/03/02	3	69.70	9	69.71	69.20	-6	1,363	-0.44%
2018/03/01	7	69.11	3	69.47	69.60	4	1,322	0.30%
2018/02/27	3	67.93	2	66.90	67.20	1	1,246	0.08%
2018/02/26	0	0.00	1	64.90	67.90	-1	1,223	-0.08%
2018/02/21	0	0.00	10	64.90	65.20	-10	1,157	-0.86%
2018/02/12	0	0.00	11	64.45	64.20	-11	1,154	-0.95%
2018/02/07	1	63.90	0	0.00	64.00	1	1,157	0.09%
2018/02/05	1	64.70	3	65.00	65.50	-2	1,125	-0.18%
2018/02/01	0	0.00	0.5	66.20	65.90	-0.5	1,142	-0.04%
2018/01/31	1	65.40	8	66.01	66.10	-7	1,158	-0.60%
2018/01/30	0	0.00	8	65.96	65.60	-8	1,163	-0.69%
2018/01/24	0	0.00	1	65.50	65.20	-1	1,159	-0.09%
2018/01/23	0	0.00	1	66.60	66.10	-1	1,158	-0.09%
2018/01/22	0	0.00	1	66.60	66.70	-1	1,149	-0.09%
2018/01/19	10	67.45	1	67.40	67.20	9	1,151	0.78%
2018/01/18	3	67.53	6	67.52	67.90	-3	1,140	-0.26%
2018/01/17	26	66.27	0	0.00	67.80	26	1,080	2.41%
2018/01/15	1	65.10	4	64.98	64.60	-3	1,014	-0.30%
2018/01/08	0	0.00	4	64.80	65.00	-4	1,075	-0.37%
2018/01/05	4	63.70	0	0.00	63.70	4	1,067	0.37%
2018/01/02	0	0.00	1	64.60	64.70	-1	1,091	-0.09%