卜蜂 (1215)-元大-大灣券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.5
漲跌
▲3.0
漲幅
+2.87%
成交量
601張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	103.50	104.00	-1	452	-0.22%
2024/04/24	0.2	106.00	0	0.00	104.50	0.2	452	0.04%
2024/04/22	0	0.00	0	104.00	103.50	0	452	0.00%
2024/04/19	0	0.00	3	102.67	103.50	-3	449	-0.67%
2024/04/17	0	0.00	1	104.00	104.50	-1	441	-0.23%
2024/04/16	0.2	103.50	0	0.00	103.50	0.2	438	0.05%
2024/04/11	0.2	107.50	0	0.00	107.00	0.2	425	0.05%
2024/04/10	0.4	110.50	0	0.00	109.50	0.4	421	0.09%
2024/04/08	1	110.00	0	0.00	109.00	1	418	0.24%
2024/04/02	0	0.00	0.1	114.00	114.00	-0.1	403	-0.02%
2024/04/01	0	0.00	1	112.00	112.00	-1	398	-0.25%
2024/03/29	0	0.00	0	111.50	112.00	0	392	0.00%
2024/03/28	0	0.00	1.1	109.95	110.00	-1.1	382	-0.29%
2024/03/27	0	0.00	1	106.50	109.00	-1	378	-0.26%
2024/03/25	0.2	104.00	0	0.00	105.00	0.2	370	0.05%
2024/03/22	0	0.00	0.1	104.00	105.00	-0.1	372	-0.03%
2024/03/20	1	103.50	1	104.50	105.00	0	373	0.00%
2024/03/18	1	102.00	0	0.00	102.00	1	354	0.28%
2024/03/15	1	100.50	0	0.00	101.00	1	346	0.29%
2024/03/13	0	0.00	2	101.50	102.00	-2	326	-0.61%
2024/03/12	0	0.00	1.2	101.42	101.50	-1.2	324	-0.37%
2024/03/07	0	0.00	0	99.50	99.90	0	304	0.00%
2024/03/06	0	0.00	0.3	99.10	99.30	-0.3	297	-0.09%
2024/02/22	0.2	97.23	0	0.00	97.60	0.2	299	0.07%
2024/02/21	0	0.00	5	97.00	97.30	-5	295	-1.70%
2024/02/20	0	96.50	1	96.60	96.60	-1	291	-0.34%
2024/02/16	1	95.20	0	0.00	95.10	1	292	0.34%
2024/01/30	1	95.90	1	96.20	95.80	0	293	0.00%
2024/01/29	1	96.70	0	0.00	96.80	1	293	0.34%
2024/01/25	5	95.54	0	0.00	96.80	5	289	1.73%
2024/01/24	0.2	95.20	0	0.00	95.00	0.2	285	0.07%
2023/12/29	0	0.00	0	96.20	96.10	0	328	0.00%
2023/12/28	1	96.40	0	0.00	96.40	1	335	0.30%
2023/12/27	0	0.00	0.5	96.00	96.00	-0.5	343	-0.13%
2023/12/25	0.2	96.40	0	0.00	96.50	0.2	360	0.06%
2023/12/21	0.3	96.80	1	96.40	97.00	-0.7	361	-0.19%
2023/12/19	0	0.00	1.2	95.88	96.20	-1.2	359	-0.34%
2023/12/12	0	94.70	0	0.00	94.50	0	393	0.01%
2023/12/11	0	0.00	1	94.60	94.60	-1	457	-0.22%
2023/12/04	0	95.50	0	0.00	95.40	0	532	0.00%
2023/12/01	0	95.85	0	0.00	95.80	0	536	0.00%
2023/11/30	2	95.60	2	95.60	95.90	0	535	0.00%
2023/11/27	0.3	94.20	0	0.00	93.80	0.3	539	0.06%
2023/11/24	0.2	94.30	0	0.00	93.80	0.2	542	0.04%
2023/11/21	0.1	93.50	0	0.00	93.30	0.1	561	0.01%
2023/11/14	0.5	92.38	0	0.00	92.10	0.5	585	0.09%
2023/10/31	1	91.00	0	0.00	90.50	1	709	0.14%
2023/10/25	0	0.00	1	92.30	92.10	-1	736	-0.14%
2023/10/24	0.4	91.94	0.1	92.30	92.00	0.4	742	0.05%
2023/10/23	0.2	91.48	10	90.72	91.10	-9.8	754	-1.30%
2023/10/20	2	92.40	2	92.80	92.60	0	757	0.00%
2023/10/16	0	0.00	2	94.60	94.60	-2	791	-0.25%
2023/10/13	0	0.00	3	94.53	93.90	-3	799	-0.38%
2023/10/12	0	94.30	0	0.00	94.40	0	813	0.00%
2023/10/06	0	0.00	1	94.10	94.30	-1	816	-0.12%
2023/10/03	0	0.00	8	93.78	94.40	-8	825	-0.97%
2023/10/02	1	93.95	0	0.00	93.50	1	826	0.12%
2023/09/28	1.2	94.77	0	0.00	94.10	1.2	823	0.15%
2023/09/25	0.2	96.00	0	0.00	96.50	0.2	883	0.02%
2023/09/22	0.2	95.80	0	0.00	95.30	0.2	890	0.02%
2023/09/21	1.2	96.23	0	0.00	96.00	1.2	892	0.13%
2023/09/19	0.2	96.80	0	96.80	96.50	0.2	920	0.02%
2023/09/15	0	0.00	0.2	99.60	98.20	-0.2	934	-0.02%
2023/09/13	0	0.00	1	100.00	100.50	-1	963	-0.10%
2023/09/12	0	0.00	3	97.63	97.80	-3	962	-0.31%
2023/09/11	0.3	96.03	0	96.05	96.30	0.3	988	0.03%
2023/09/06	0.2	97.00	0	0.00	96.60	0.2	1,029	0.02%
2023/09/04	0.2	97.40	0	0.00	97.50	0.2	1,050	0.02%
2023/08/31	0.2	96.40	0	0.00	97.00	0.2	1,061	0.02%
2023/08/30	1	95.80	0	0.00	96.40	1	1,061	0.09%
2023/08/23	4.2	95.51	1	96.29	96.10	3.2	1,077	0.30%
2023/08/22	5	95.90	0	0.00	95.60	5	1,093	0.46%
2023/08/21	5	97.52	0	0.00	96.20	5	1,096	0.46%
2023/08/18	5	96.70	0	0.00	96.80	5	1,103	0.45%
2023/08/17	5	97.20	1	97.40	96.80	4	1,100	0.36%
2023/08/16	0	95.20	2	96.95	96.90	-2	1,105	-0.18%
2023/08/15	1	94.00	0	0.00	94.30	1	1,075	0.09%
2023/08/14	0	93.10	4	93.10	92.90	-4	1,082	-0.37%
2023/08/11	1	92.80	4	92.70	92.80	-3	1,090	-0.28%
2023/08/10	0	93.30	0	0.00	93.00	0	1,100	0.00%
2023/08/04	0.2	92.32	0	0.00	92.00	0.2	1,162	0.02%
2023/08/02	1.2	93.87	0	0.00	93.30	1.2	1,233	0.10%
2023/07/31	0	0.00	0.1	94.50	93.40	-0.1	1,299	-0.01%
2023/07/28	0.2	93.80	0	0.00	94.50	0.2	1,421	0.01%
2023/07/27	0.2	93.85	0	0.00	94.00	0.2	1,444	0.02%
2023/07/26	0	0.00	1.2	94.38	94.40	-1.2	1,485	-0.08%
2023/07/25	0.4	93.14	0	0.00	93.00	0.4	1,487	0.02%
2023/07/24	0.2	94.50	3	94.30	93.90	-2.8	1,488	-0.19%
2023/07/21	5.2	93.89	5	94.10	93.50	0.2	1,496	0.01%
2023/07/20	0	0.00	0.1	94.30	94.70	-0.1	1,560	-0.01%
2023/07/19	0	0.00	0.1	93.50	92.90	-0.1	1,567	-0.01%
2023/07/17	0	0.00	0.1	91.60	92.60	-0.1	1,602	-0.01%
2023/07/13	2	91.30	0	91.50	91.00	2	1,662	0.12%
2023/07/11	0.1	92.00	0	0.00	92.00	0.1	1,773	0.01%
2023/07/10	0	0.00	2	91.50	91.90	-2	1,801	-0.11%
2023/07/07	0	0.00	1	90.40	91.90	-1	1,798	-0.06%
2023/07/04	1.2	90.85	0	0.00	90.60	1.2	1,805	0.07%
2023/07/03	0.2	92.70	0	0.00	92.30	0.2	1,790	0.01%
2023/06/26	1.2	94.46	0	0.00	94.60	1.2	1,730	0.07%
2023/06/20	0	94.10	0	0.00	94.50	0	1,707	0.00%
2023/06/19	6	92.73	2	94.55	94.30	4	1,658	0.24%
2023/06/16	1.1	95.93	1	97.20	95.00	0.1	1,599	0.01%
2023/06/14	0	0.00	11.7	93.54	95.00	-11.7	1,511	-0.77%
2023/06/13	0	0.00	10	92.50	92.70	-10	1,491	-0.67%
2023/06/08	0	0.00	2	93.15	93.00	-2	1,508	-0.13%
2023/06/06	0	0.00	1	91.80	91.80	-1	1,551	-0.06%
2023/06/05	0	0.00	1	91.80	91.00	-1	1,573	-0.06%
2023/06/02	0	0.00	20	91.50	91.20	-20	1,581	-1.26%
2023/05/31	1	89.40	0	0.00	89.80	1	1,663	0.06%
2023/05/30	0.2	90.20	0	0.00	89.60	0.2	1,741	0.01%
2023/05/29	1	89.60	0	0.00	90.30	1	1,902	0.05%
2023/05/26	26.2	89.92	0	0.00	89.90	26.2	1,904	1.38%
2023/05/24	3.2	91.09	0	0.00	91.00	3.2	1,890	0.17%
2023/05/22	0	0.00	0.2	92.70	92.20	-0.2	1,880	-0.01%
2023/05/19	4	91.95	0	0.00	91.70	4	1,857	0.22%
2023/05/18	2	91.80	0	0.00	92.00	2	1,849	0.11%
2023/05/15	2	90.85	0	0.00	91.50	2	1,818	0.11%
2023/05/12	2.2	92.85	1	93.50	92.40	1.2	1,801	0.07%
2023/05/11	2.2	92.85	1	93.50	92.60	1.2	1,792	0.07%
2023/05/09	0.2	94.40	0	0.00	95.40	0.2	1,718	0.01%
2023/05/03	0	0.00	1	94.00	94.60	-1	1,445	-0.07%
2023/05/02	1	93.90	3.1	94.06	93.70	-2.1	1,423	-0.15%
2023/04/27	0	0.00	1	89.90	90.20	-1	1,369	-0.07%
2023/04/26	0.2	89.78	0.6	89.90	90.00	-0.4	1,359	-0.03%
2023/04/25	1.2	90.52	9	93.03	90.60	-7.8	1,346	-0.58%
2023/04/24	0.2	94.40	0	0.00	94.60	0.2	1,270	0.02%
2023/04/20	0.2	92.00	0	0.00	92.30	0.2	1,228	0.02%
2023/04/19	0.2	93.65	0	0.00	94.20	0.2	1,204	0.02%
2023/04/18	1	93.90	1	94.50	94.90	0	1,170	0.00%
2023/04/17	1	93.80	11	93.91	95.00	-10	1,119	-0.89%
2023/04/14	0	0.00	2	87.00	88.80	-2	1,037	-0.19%
2023/04/13	0	0.00	2	86.80	86.90	-2	994	-0.20%
2023/04/10	2	84.70	0	0.00	85.70	2	963	0.21%
2023/04/06	0	0.00	1	85.00	84.90	-1	949	-0.11%
2023/03/31	0.2	82.80	0	0.00	83.10	0.2	937	0.02%
2023/03/29	0	82.60	0	0.00	82.80	0	935	0.00%
2023/03/23	0.4	83.25	1	83.10	82.80	-0.6	945	-0.06%
2023/03/16	1.2	81.55	0	0.00	81.70	1.2	937	0.13%
2023/03/13	0.2	82.20	2	81.80	82.60	-1.8	913	-0.20%
2023/03/10	5	84.59	3	85.50	83.60	2	886	0.23%
2023/03/09	2	85.30	0	0.00	85.00	2	849	0.24%
2023/03/08	1	84.60	0	0.00	84.30	1	821	0.12%
2023/03/07	2	83.55	1	84.10	83.60	1	792	0.13%
2023/03/06	0	0.00	0.3	84.33	83.50	-0.3	777	-0.04%
2023/03/03	1.2	82.68	0	0.00	82.90	1.2	711	0.17%
2023/03/02	1.2	83.00	2	83.05	82.60	-0.8	682	-0.12%
2023/03/01	3.2	86.74	9	88.40	83.90	-5.8	595	-0.97%
2023/02/24	0	0.00	2	80.00	80.40	-2	423	-0.47%
2023/02/23	0.3	79.60	0	0.00	79.50	0.3	409	0.06%
2023/02/20	0	0.00	2	79.35	79.30	-2	396	-0.50%
2023/02/17	0.1	79.00	0	0.00	78.70	0.1	390	0.02%
2023/02/16	0	0.00	2	79.00	78.90	-2	390	-0.51%
2023/02/15	1	78.90	0	0.00	78.90	1	394	0.25%
2023/02/13	1	78.61	0	0.00	78.70	1	393	0.26%
2023/02/02	1	79.50	0	0.00	79.50	1	365	0.27%
2023/01/30	1	79.20	0	78.90	78.90	1	348	0.29%
2023/01/16	0.3	78.80	0	0.00	78.50	0.3	343	0.07%
2023/01/13	0.1	78.90	0	0.00	78.40	0.1	344	0.03%
2023/01/11	0.1	79.50	2	79.60	79.10	-1.9	389	-0.49%
2023/01/10	1	78.70	0	0.00	79.00	1	383	0.26%
2023/01/09	1	78.50	0	0.00	78.90	1	384	0.26%
2023/01/04	2	78.10	0	0.00	78.30	2	381	0.52%
2023/01/03	0	0.00	1	78.20	78.30	-1	382	-0.26%
2022/12/29	0.1	78.00	0	0.00	77.70	0.1	382	0.01%
2022/12/28	5	78.64	0	0.00	78.10	5	378	1.32%
2022/12/26	0.6	78.94	0	0.00	78.00	0.6	363	0.15%
2022/12/23	2.1	78.37	0	0.00	78.30	2.1	359	0.58%
2022/12/20	2	77.80	0	0.00	77.50	2	340	0.59%
2022/12/15	2.1	77.21	0	0.00	77.20	2.1	321	0.65%
2022/12/12	2	77.70	0	0.00	77.70	2	304	0.66%
2022/12/07	0	78.30	0	0.00	78.90	0	307	0.00%
2022/12/05	0.3	79.57	0	0.00	79.00	0.3	300	0.10%
2022/12/02	2	79.25	0	0.00	79.20	2	297	0.67%
2022/11/28	1.1	77.85	0	0.00	78.00	1.1	285	0.39%
2022/11/25	0.1	78.50	0	0.00	78.30	0.1	288	0.03%
2022/11/23	0.9	77.73	0	0.00	77.60	0.9	287	0.32%
2022/11/18	0	0.00	0.1	77.60	78.00	-0.1	313	-0.03%
2022/11/17	0	0.00	0.1	77.75	77.80	-0.1	325	-0.02%
2022/11/09	0	77.70	0.2	77.80	77.80	-0.2	331	-0.05%
2022/11/02	0	0.00	0	76.70	76.50	0	350	-0.01%
2022/10/31	0	76.10	0	0.00	75.70	0	351	0.00%
2022/10/24	0.3	75.80	0	0.00	75.80	0.3	361	0.07%
2022/10/21	0.2	75.60	0	75.60	75.30	0.2	361	0.05%
2022/10/19	0	0.00	1.1	77.43	77.80	-1.1	328	-0.33%
2022/10/14	0.1	78.20	0	78.60	78.60	0.1	320	0.02%
2022/10/13	0.4	77.77	0	0.00	78.10	0.4	321	0.11%
2022/10/12	0	0.00	0.1	77.83	80.00	-0.1	317	-0.02%
2022/10/11	0	0.00	0.2	78.08	77.90	-0.2	314	-0.06%
2022/10/07	0.1	78.90	0	78.80	78.60	0	316	0.01%
2022/10/06	0	0.00	0	79.10	79.10	0	314	0.00%
2022/10/05	0	79.30	0	0.00	79.00	0	316	0.00%
2022/10/04	0.2	79.10	0	0.00	79.30	0.2	320	0.05%
2022/10/03	0	79.30	0	0.00	79.00	0	320	0.01%
2022/09/30	0.2	79.20	0	79.50	79.50	0.2	325	0.06%
2022/09/29	0	79.00	0	0.00	79.00	0	324	0.00%
2022/09/28	0.2	79.14	0	78.80	78.50	0.2	328	0.06%
2022/09/27	0	79.60	0	0.00	79.40	0	333	0.00%
2022/09/26	0	0.00	1	79.40	79.60	-1	341	-0.29%
2022/09/15	0.1	80.70	0	0.00	80.40	0.1	346	0.03%
2022/09/12	0	0.00	0	80.50	80.10	0	353	-0.01%
2022/09/07	1	79.80	1	79.80	79.50	0	359	0.01%
2022/09/06	5	79.72	0	0.00	80.00	5	360	1.39%
2022/09/02	0	80.60	0	0.00	80.00	0	361	0.00%
2022/09/01	0	0.00	1.1	80.22	79.90	-1.1	361	-0.31%
2022/08/31	0	0.00	0.1	80.60	80.60	-0.1	355	-0.03%
2022/08/30	0.1	79.90	0	0.00	80.20	0.1	356	0.02%
2022/08/29	1	79.80	1	79.80	79.90	0	355	0.00%
2022/08/25	0.2	79.97	2.4	80.02	80.10	-2.3	345	-0.65%
2022/08/24	0	83.80	5	83.90	83.90	-5	330	-1.51%
2022/08/23	0.5	83.24	1	82.70	83.00	-0.5	316	-0.15%
2022/08/22	8	82.89	1	83.10	83.00	7	318	2.20%
2022/08/16	0.1	82.10	0	0.00	82.30	0.1	310	0.03%
2022/08/15	0	0.00	1	82.80	82.00	-1	308	-0.33%
2022/08/10	0	0.00	1	80.10	80.10	-1	292	-0.34%
2022/08/05	0.1	78.20	0	0.00	78.40	0.1	296	0.03%
2022/08/03	1	78.60	0	0.00	78.30	1	303	0.33%
2022/08/01	0	0.00	0.1	79.36	78.60	-0.1	313	-0.02%
2022/07/25	0.3	77.00	0	0.00	77.20	0.3	301	0.09%
2022/07/21	0	76.30	0	0.00	76.40	0	308	0.00%
2022/07/18	0	74.60	0	0.00	75.00	0	319	0.00%
2022/07/08	0	77.19	0	0.00	76.80	0	372	0.00%
2022/07/07	0	77.30	0	0.00	77.00	0	372	0.00%
2022/07/06	0.1	77.74	0	0.00	77.20	0.1	371	0.04%
2022/07/05	0	79.00	0.6	78.65	78.20	-0.6	371	-0.15%
2022/07/04	0.6	80.37	0	0.00	80.40	0.6	370	0.16%
2022/07/01	0	79.70	0.1	79.90	79.90	-0.1	368	-0.02%
2022/06/30	0	0.00	1	80.80	80.90	-1	366	-0.27%
2022/06/29	1	81.20	0	0.00	81.30	1	365	0.27%
2022/06/27	0.2	81.90	1	81.60	81.50	-0.8	368	-0.20%
2022/06/24	0	81.60	0	0.00	81.70	0	369	0.00%
2022/06/10	0	0.00	1	81.80	82.00	-1	395	-0.25%
2022/06/08	0	82.40	0	0.00	82.10	0	423	0.00%
2022/05/27	0	81.50	0	0.00	81.70	0	452	0.00%
2022/05/26	0	0.00	1	81.40	81.40	-1	453	-0.22%
2022/05/24	0.2	80.50	1	80.20	80.20	-0.8	462	-0.16%
2022/05/12	0	80.00	3	79.90	78.50	-3	495	-0.60%
2022/05/10	1	78.80	1	80.10	80.50	0	496	0.00%
2022/05/09	3	79.63	0	0.00	79.30	3	506	0.60%
2022/05/06	0	80.80	0	0.00	80.30	0	513	0.00%
2022/05/03	1	80.20	0	0.00	80.20	1	560	0.18%
2022/04/27	0	0.00	5	79.96	80.00	-5	573	-0.87%
2022/04/26	6	80.75	0	0.00	80.70	6	572	1.05%
2022/04/25	0.2	81.80	0	0.00	81.30	0.2	574	0.04%
2022/04/18	1	81.50	0	0.00	81.20	1	583	0.17%
2022/04/15	1.2	83.78	0	0.00	83.20	1.2	574	0.21%
2022/04/07	0	81.30	0	0.00	80.90	0	538	0.00%
2022/04/06	0	81.40	0	0.00	81.20	0	534	0.00%
2022/03/29	0	0.00	0.5	81.80	81.50	-0.5	530	-0.09%
2022/03/25	1.7	81.12	0	0.00	81.20	1.7	522	0.33%
2022/03/24	0	0.00	0	82.00	81.20	0	521	0.00%
2022/03/23	0.2	82.20	0	0.00	81.70	0.2	520	0.05%
2022/03/21	0	0.00	1	81.80	82.10	-1	515	-0.19%
2022/03/18	0	0.00	1	82.20	81.90	-1	511	-0.20%
2022/03/16	2	80.65	0	0.00	80.60	2	501	0.40%
2022/03/15	1	80.70	1	80.70	80.60	0	497	0.00%
2022/03/14	2	81.50	0.7	82.13	81.30	1.3	493	0.26%
2022/03/11	0.2	84.00	1	83.70	83.70	-0.8	471	-0.17%
2022/03/10	0	0.00	1	84.50	84.40	-1	469	-0.21%
2022/03/09	0.1	83.33	0	0.00	83.60	0.1	470	0.03%
2022/03/07	0.1	84.70	0	0.00	84.60	0.1	452	0.02%
2022/02/23	0.2	85.50	0	0.00	85.40	0.2	489	0.05%
2022/02/22	0	0.00	1	85.40	85.50	-1	498	-0.20%
2022/02/21	0.3	86.00	1	85.80	85.80	-0.7	508	-0.14%
2022/02/17	0.2	84.70	0	0.00	84.70	0.2	508	0.04%
2022/02/15	0.3	85.20	0	0.00	84.50	0.3	519	0.06%
2022/02/14	0.1	84.00	0	0.00	84.10	0.1	514	0.02%
2022/02/11	1	84.20	2	84.10	84.10	-1	517	-0.19%
2022/01/25	0	0.00	1	82.60	82.70	-1	467	-0.21%
2022/01/24	0.2	81.60	0	0.00	82.40	0.2	460	0.05%
2022/01/21	0	0.00	3	83.00	82.00	-3	458	-0.65%
2022/01/20	0	0.00	0.2	81.60	81.80	-0.2	448	-0.04%
2022/01/19	1	81.20	1	81.50	81.70	0	449	0.00%
2022/01/17	0	0.00	1	82.40	82.40	-1	446	-0.22%
2022/01/14	0.2	82.05	0	0.00	82.00	0.2	439	0.05%
2022/01/13	1	81.40	0	0.00	81.40	1	435	0.23%
2022/01/12	1	81.30	0	0.00	81.50	1	434	0.23%
2022/01/10	0	0.00	1	81.00	81.40	-1	432	-0.23%
2022/01/03	0	80.80	0	0.00	80.60	0	424	0.00%
2021/12/30	0	80.90	0	0.00	80.60	0	423	0.00%
2021/12/24	1	80.50	0	0.00	80.20	1	437	0.23%
2021/12/23	0.2	80.50	0	0.00	80.40	0.2	438	0.06%
2021/12/22	1	80.50	0	0.00	80.40	1	448	0.22%
2021/12/15	1	80.00	0	0.00	80.00	1	511	0.20%
2021/12/13	1	80.10	0	0.00	80.10	1	516	0.19%
2021/12/01	0	80.20	0	0.00	80.20	0	526	0.01%
2021/11/30	1	79.90	0	0.00	80.90	1	525	0.19%
2021/11/24	0.2	81.30	0	0.00	81.20	0.2	533	0.04%
2021/11/23	0.5	81.58	0	0.00	81.80	0.5	532	0.10%
2021/11/22	0	0.00	1	82.50	82.30	-1	523	-0.19%
2021/11/18	1	81.20	0	0.00	81.00	1	491	0.20%
2021/11/16	0	0.00	1	80.20	80.40	-1	476	-0.21%
2021/10/29	0	0.00	1	80.00	80.00	-1	479	-0.21%
2021/10/25	1.3	79.68	0	0.00	80.00	1.3	499	0.25%
2021/10/07	1	79.00	0	0.00	79.70	1	573	0.17%
2021/10/01	0	0.00	0.1	79.70	79.30	-0.1	625	-0.02%
2021/09/29	0	0.00	26	79.84	80.00	-26	632	-4.11%
2021/09/28	0.5	81.90	0	0.00	81.00	0.5	638	0.08%
2021/09/27	26.1	81.50	1	80.50	81.70	25.1	630	3.98%
2021/09/24	1.3	79.58	0	0.00	79.50	1.3	606	0.21%
2021/09/23	0.5	79.40	0	0.00	79.30	0.5	620	0.08%
2021/09/17	0.2	80.20	1	79.90	80.30	-0.8	706	-0.12%
2021/09/14	1.5	79.79	0	0.00	79.90	1.5	837	0.17%
2021/09/13	0	79.90	0	0.00	79.90	0	877	0.00%
2021/09/08	0.2	79.60	0	0.00	79.30	0.2	939	0.02%
2021/09/06	0	0.00	1	79.90	79.90	-1	977	-0.10%
2021/09/02	0.2	80.42	0	0.00	80.40	0.2	985	0.02%
2021/09/01	1	80.90	0	0.00	80.60	1	987	0.10%
2021/08/25	1	79.20	0	0.00	79.20	1	1,008	0.10%
2021/08/23	0.6	77.80	0	0.00	77.60	0.6	1,031	0.06%
2021/08/19	2	76.90	0	0.00	76.80	2	1,037	0.19%
2021/08/17	1	77.60	0	0.00	77.70	1	1,041	0.10%
2021/08/16	0	0.00	4	77.60	77.50	-4	1,042	-0.38%
2021/08/10	1.1	77.93	0	0.00	78.00	1.1	1,060	0.10%
2021/08/09	0	0.00	1	78.30	78.10	-1	1,121	-0.09%
2021/08/03	1	79.10	0	0.00	79.40	1	1,264	0.08%
2021/08/02	1	79.50	0	0.00	79.50	1	1,278	0.08%
2021/07/30	1	78.61	0	0.00	78.60	1	1,276	0.08%
2021/07/28	1	77.80	0	0.00	78.00	1	1,300	0.08%
2021/07/26	1	78.30	0	0.00	78.20	1	1,378	0.07%
2021/07/23	2.3	78.75	0	0.00	78.50	2.3	1,409	0.16%
2021/07/22	2	78.61	0	0.00	78.60	2	1,479	0.14%
2021/07/21	0	79.70	0	0.00	79.00	0	1,480	0.00%
2021/07/19	2.1	78.64	0	0.00	78.80	2.1	1,491	0.14%
2021/07/16	5	79.34	0	0.00	79.20	5	1,514	0.33%
2021/07/14	0	0.00	10	78.03	78.20	-10	1,533	-0.65%
2021/07/07	1	80.40	1	79.90	80.30	0	1,554	0.00%
2021/07/05	0	80.70	0	0.00	80.50	0	1,569	0.00%
2021/06/30	0.1	80.96	0	0.00	80.60	0.1	1,559	0.00%
2021/06/29	0.1	81.40	1	80.90	80.90	-0.9	1,549	-0.06%
2021/06/28	0.1	82.24	5	82.40	82.00	-4.9	1,532	-0.32%
2021/06/23	0.2	86.30	0	0.00	86.20	0.2	1,397	0.02%
2021/06/22	2	84.80	0	0.00	85.00	2	1,363	0.15%
2021/06/21	0.2	83.60	0	0.00	83.80	0.2	1,346	0.01%
2021/06/17	1	82.10	0.1	83.30	83.30	0.9	1,330	0.06%
2021/06/16	0	0.00	31	81.83	82.30	-31	1,314	-2.36%
2021/06/15	1	82.10	0	0.00	82.10	1	1,308	0.08%
2021/06/11	10	80.70	0	0.00	80.90	10	1,281	0.78%
2021/06/10	20	80.20	20	80.21	80.40	0	1,279	0.00%
2021/06/09	20	80.60	0	0.00	80.30	20	1,285	1.56%
2021/06/03	1	80.30	0	0.00	80.40	1	1,298	0.08%
2021/05/31	0	0.00	4	79.38	79.60	-4	1,323	-0.30%
2021/05/27	1	77.50	0	0.00	77.60	1	1,311	0.08%
2021/05/26	1	77.10	0	0.00	77.90	1	1,315	0.08%
2021/05/25	6	77.70	0	0.00	77.70	6	1,311	0.46%
2021/05/24	1.3	77.92	0	0.00	77.80	1.3	1,307	0.10%
2021/05/21	0	0.00	1	77.00	77.40	-1	1,310	-0.08%
2021/05/20	0	77.50	0	0.00	76.90	0	1,313	0.00%
2021/05/13	1	75.00	1	74.70	77.90	0	1,219	0.00%
2021/05/12	4.1	76.89	1	75.00	76.50	3.1	1,176	0.26%
2021/05/11	1	78.50	4	78.50	78.50	-3	1,130	-0.27%
2021/05/10	1	80.50	0	0.00	80.50	1	1,098	0.09%
2021/05/07	1	78.80	0	0.00	79.00	1	1,090	0.09%
2021/05/06	4	79.05	0	0.00	78.50	4	1,091	0.37%
2021/05/04	1	79.40	1	79.60	80.00	0	1,078	0.00%
2021/05/03	0	0.00	6	80.37	79.60	-6	1,026	-0.58%
2021/04/29	0	80.00	2	80.00	79.50	-2	1,007	-0.20%
2021/04/28	0	0.00	1	81.50	81.50	-1	981	-0.10%
2021/04/27	5	78.20	2	78.50	78.00	3	929	0.32%
2021/04/26	0	0.00	0.2	78.10	78.00	-0.2	925	-0.03%
2021/04/23	0.3	78.00	0	0.00	78.00	0.3	923	0.03%
2021/04/20	2	77.75	1	78.30	78.50	1	901	0.11%
2021/04/19	0	0.00	13	77.20	79.20	-13	897	-1.45%
2021/04/13	0	0.00	1	75.60	75.50	-1	863	-0.12%
2021/04/12	0	0.00	5	74.80	75.00	-5	874	-0.57%
2021/04/09	2	75.00	2	75.20	75.10	0	918	0.00%
2021/04/06	2	76.05	0	0.00	75.80	2	942	0.21%
2021/04/01	13	76.30	0	0.00	76.20	13	991	1.31%
2021/03/31	1	76.10	0	0.00	76.60	1	998	0.10%
2021/03/30	0	0.00	1	75.80	76.00	-1	992	-0.10%
2021/03/24	1	75.60	8	75.50	75.30	-7	977	-0.72%
2021/03/23	14.3	76.19	1	75.90	76.00	13.3	957	1.38%
2021/03/19	4	74.80	0	0.00	74.70	4	949	0.42%
2021/03/16	1	74.20	0	0.00	74.40	1	967	0.10%
2021/03/09	0	0.00	1	74.60	75.10	-1	954	-0.10%
2021/03/08	4	74.68	2	74.15	74.90	2	947	0.21%
2021/03/05	1	73.20	2	73.45	73.60	-1	922	-0.11%
2021/03/04	1	73.30	1	73.10	73.40	0	918	0.00%
2021/03/03	4	72.90	0	0.00	73.00	4	904	0.44%
2021/03/02	1	73.00	0	0.00	72.90	1	907	0.11%
2021/02/26	1	72.30	0	0.00	72.50	1	904	0.11%
2021/02/25	0.4	73.05	7	72.96	73.10	-6.6	901	-0.74%
2021/02/24	0	0.00	1	73.00	72.90	-1	905	-0.11%
2021/02/23	1	72.70	1	73.00	73.10	0	911	0.00%
2021/02/19	0	0.00	1	72.50	72.60	-1	934	-0.11%
2021/02/18	1	72.40	6	72.50	72.50	-5	936	-0.53%
2021/02/03	1	71.70	0	0.00	71.70	1	1,006	0.10%
2021/02/01	0	0.00	1	70.80	70.90	-1	1,019	-0.10%
2021/01/29	4	70.80	0	0.00	70.80	4	1,033	0.39%
2021/01/27	1	70.60	1	71.01	70.70	0	1,024	0.00%
2021/01/25	5	71.28	0	0.00	71.30	5	1,017	0.49%
2021/01/22	0	0.00	4	72.00	72.10	-4	1,008	-0.40%
2021/01/21	0	0.00	5	70.98	71.20	-5	1,003	-0.50%
2021/01/20	4	70.83	6	71.00	70.30	-2	997	-0.20%
2021/01/19	0	0.00	0	72.70	71.80	0	974	0.00%
2021/01/18	1	71.80	1	71.90	72.10	0	973	0.00%
2021/01/15	2	72.40	0	0.00	72.60	2	966	0.21%
2021/01/14	0	0.00	1	72.90	73.00	-1	960	-0.10%
2021/01/13	3	72.40	0	0.00	73.20	3	957	0.31%
2021/01/12	6	72.90	0	0.00	73.10	6	945	0.63%
2021/01/07	0.1	72.65	0	0.00	72.60	0.1	910	0.01%
2021/01/06	4	72.18	1	72.20	72.50	3	901	0.33%
2021/01/05	4	72.78	0	0.00	72.90	4	880	0.45%
2021/01/04	0	74.10	4	73.70	73.50	-4	865	-0.46%
2020/12/31	1	72.50	0.2	72.41	72.40	0.8	814	0.10%
2020/12/30	0	0.00	1	72.50	72.40	-1	801	-0.12%
2020/12/29	5	72.16	0	0.00	72.50	5	790	0.63%
2020/12/28	2.2	72.66	16	72.53	73.10	-13.8	762	-1.81%
2020/12/25	0	0.00	2	71.15	70.70	-2	700	-0.29%
2020/12/24	1	70.40	0.2	70.50	70.50	0.8	686	0.12%
2020/12/22	1	70.60	0	0.00	70.50	1	682	0.15%
2020/12/17	1	70.40	0	0.00	70.60	1	694	0.14%
2020/12/15	3	70.40	0	0.00	70.40	3	696	0.43%
2020/12/11	1	71.40	0	0.00	71.40	1	678	0.15%
2020/12/10	0	0.00	2	71.80	71.80	-2	677	-0.30%
2020/12/08	0	0.00	1	71.30	71.40	-1	709	-0.14%
2020/12/07	0	0.00	3	72.00	71.30	-3	711	-0.42%
2020/12/04	0	0.00	1	71.00	71.20	-1	698	-0.14%
2020/12/03	1	70.70	0	0.00	70.60	1	700	0.14%
2020/12/02	2	70.75	1	70.70	70.90	1	698	0.14%
2020/12/01	2	70.90	0	0.00	71.10	2	695	0.29%
2020/11/26	1	71.30	0	0.00	71.10	1	720	0.14%
2020/11/23	0	0.00	2	71.70	71.90	-2	817	-0.24%
2020/11/20	2	71.40	1	70.70	71.40	1	819	0.12%
2020/11/18	0	0.00	1	71.70	71.70	-1	804	-0.12%
2020/11/17	1	72.10	0	0.00	71.90	1	830	0.12%
2020/11/13	0	0.00	1	72.20	72.10	-1	890	-0.11%
2020/11/12	1	70.70	1	71.50	71.00	0	901	0.00%
2020/11/10	1	70.80	0	0.00	71.40	1	865	0.12%
2020/11/09	1	71.30	1	71.30	71.30	0	864	0.00%
2020/11/04	0	0.00	3	69.80	69.90	-3	953	-0.31%
2020/11/03	2	69.50	0	0.00	69.60	2	990	0.20%
2020/10/29	2	69.00	0	0.00	69.10	2	984	0.20%
2020/10/08	0	0.00	3	67.20	67.70	-3	1,059	-0.28%
2020/10/06	0	0.00	1	67.00	67.20	-1	1,064	-0.09%
2020/09/24	2	65.05	0	0.00	65.00	2	1,125	0.18%
2020/09/23	0	0.00	1	66.90	66.70	-1	1,120	-0.09%
2020/09/18	1	68.00	0	0.00	68.20	1	1,203	0.08%
2020/09/17	0	0.00	1	67.70	67.80	-1	1,241	-0.08%
2020/09/14	0	0.00	2	67.00	67.50	-2	1,319	-0.15%
2020/09/11	6	66.28	2	66.90	66.00	4	1,350	0.30%
2020/09/04	2	67.70	0	0.00	68.00	2	1,401	0.14%
2020/09/03	1	67.70	0	0.00	67.80	1	1,404	0.07%
2020/09/01	0	0.00	1	67.80	67.80	-1	1,420	-0.07%
2020/08/31	3	68.47	1	68.90	68.20	2	1,419	0.14%
2020/08/27	0	0.00	1	71.70	70.80	-1	1,371	-0.07%
2020/08/25	1	71.60	0	0.00	71.60	1	1,375	0.07%
2020/08/24	5	71.90	0	0.00	72.10	5	1,387	0.36%
2020/08/21	0	0.00	1	72.90	72.80	-1	1,382	-0.07%
2020/08/20	1	71.50	6	71.10	71.60	-5	1,371	-0.36%
2020/08/19	0	0.00	4	73.20	73.20	-4	1,354	-0.30%
2020/08/10	0	0.00	5	71.46	72.30	-5	1,399	-0.36%
2020/08/07	0	0.00	7	69.74	69.30	-7	1,392	-0.50%
2020/08/04	0	0.00	7	66.60	66.80	-7	1,497	-0.47%
2020/07/30	5	66.58	1	66.70	67.00	4	1,655	0.24%
2020/07/24	1	67.50	0	0.00	67.50	1	1,700	0.06%
2020/07/22	1	68.00	0	0.00	68.00	1	1,704	0.06%
2020/07/20	1	68.00	0	0.00	68.00	1	1,701	0.06%
2020/07/13	0	0.00	1	68.20	68.40	-1	1,713	-0.06%
2020/07/10	1	68.00	1	68.00	68.00	0	1,729	0.00%
2020/07/08	0	0.00	2	68.50	68.40	-2	1,734	-0.12%
2020/07/07	1	68.00	0	0.00	68.00	1	1,740	0.06%
2020/07/03	1	68.90	0	0.00	68.90	1	1,731	0.06%
2020/07/02	3	68.90	0	0.00	68.90	3	1,727	0.17%
2020/06/29	3	67.47	0	0.00	67.30	3	1,752	0.17%
2020/06/23	5	72.00	0	0.00	72.40	5	1,699	0.29%
2020/06/18	2	73.35	0	0.00	73.10	2	1,663	0.12%
2020/06/15	0	0.00	1	75.50	73.30	-1	1,669	-0.06%
2020/06/04	0	0.00	1	74.20	74.70	-1	1,675	-0.06%
2020/05/26	1	72.90	2	73.15	73.00	-1	1,578	-0.06%
2020/05/25	1	73.70	3	73.10	73.70	-2	1,562	-0.13%
2020/05/22	0	0.00	1	72.00	71.50	-1	1,511	-0.07%
2020/05/21	1	71.10	0	0.00	71.20	1	1,483	0.07%
2020/05/19	0	0.00	2	71.30	71.00	-2	1,451	-0.14%
2020/05/15	3	69.30	0	0.00	70.30	3	1,435	0.21%
2020/05/13	0	0.00	3	71.10	71.90	-3	1,346	-0.22%
2020/05/12	0	0.00	1	70.90	71.00	-1	1,300	-0.08%
2020/05/08	0	0.00	5	69.92	69.90	-5	1,201	-0.42%
2020/05/07	0	0.00	2	68.15	68.40	-2	1,141	-0.18%
2020/05/06	5	67.00	1	67.20	67.00	4	1,100	0.36%
2020/05/05	0	0.00	1	65.00	65.10	-1	1,039	-0.10%
2020/04/30	0	0.00	1	63.20	63.10	-1	1,007	-0.10%
2020/04/27	0	0.00	14	61.79	62.00	-14	1,020	-1.37%
2020/04/17	5	62.70	0	0.00	62.60	5	996	0.50%
2020/03/31	3	60.00	0	0.00	59.10	3	915	0.33%
2020/03/30	5	55.50	0	0.00	59.10	5	880	0.57%
2020/03/24	0	0.00	1	54.00	54.00	-1	910	-0.11%
2020/03/23	1	54.60	0	0.00	53.60	1	918	0.11%
2020/03/17	0	0.00	1	51.70	51.40	-1	871	-0.11%
2020/03/16	2	54.00	0	0.00	53.50	2	857	0.23%
2020/03/12	1	57.60	0	0.00	57.20	1	819	0.12%
2020/03/10	2	59.40	0	0.00	59.40	2	805	0.25%
2020/03/09	2	60.80	0	0.00	60.30	2	793	0.25%
2020/03/02	2	61.70	0	0.00	61.70	2	826	0.24%
2020/02/27	0	0.00	2	61.80	62.20	-2	831	-0.24%
2020/02/26	2	62.05	0.2	62.30	61.80	1.8	835	0.22%
2020/02/12	0	0.00	1	62.00	61.70	-1	884	-0.11%
2020/02/11	1	61.70	1	61.50	61.90	0	885	0.00%
2020/01/17	3	65.80	1	66.00	66.00	2	901	0.22%
2020/01/15	1	65.40	0	0.00	65.60	1	915	0.11%
2020/01/03	1	65.70	0	0.00	65.90	1	1,049	0.10%
2019/12/25	0	0.00	1	67.10	66.70	-1	1,080	-0.09%
2019/12/23	1	67.70	1	67.50	67.30	0	1,109	0.00%
2019/12/20	0	0.00	1	66.70	66.60	-1	1,070	-0.09%
2019/12/19	0	0.00	1	65.60	65.60	-1	1,064	-0.09%
2019/12/18	3	64.97	1	65.10	65.50	2	1,064	0.19%
2019/12/17	0	0.00	1	65.40	65.40	-1	1,068	-0.09%
2019/12/13	1	65.90	1	65.80	66.00	0	1,101	0.00%
2019/12/10	2	65.55	0	0.00	65.50	2	1,152	0.17%
2019/12/09	1	66.10	0	0.00	66.10	1	1,176	0.08%
2019/12/04	1	66.40	2	66.30	66.30	-1	1,234	-0.08%
2019/12/02	0	0.00	0	65.70	65.60	0	1,255	0.00%
2019/11/28	1	65.70	0	0.00	65.80	1	1,274	0.08%
2019/11/26	1	65.30	0	0.00	65.80	1	1,275	0.08%
2019/11/20	1	64.90	0	0.00	64.90	1	1,322	0.08%
2019/11/08	1	64.90	0	0.00	64.90	1	1,434	0.07%
2019/11/07	3	65.40	3	65.00	65.00	0	1,449	0.00%
2019/11/04	0	0.00	3	65.20	65.40	-3	1,507	-0.20%
2019/11/01	3	64.40	0	0.00	64.30	3	1,529	0.20%
2019/10/30	1	65.30	0	0.00	65.50	1	1,555	0.06%
2019/10/25	0	0.00	1	65.90	65.90	-1	1,716	-0.06%
2019/10/23	1	65.20	0	0.00	65.40	1	1,762	0.06%
2019/10/21	0	0.00	3	65.80	65.90	-3	1,795	-0.17%
2019/10/15	0	0.00	1	63.70	63.80	-1	1,744	-0.06%
2019/10/14	4	63.05	1	63.10	63.10	3	1,763	0.17%
2019/10/09	2	63.90	0	0.00	63.60	2	1,790	0.11%
2019/10/04	1	65.70	2	65.60	65.60	-1	1,846	-0.05%
2019/10/02	4	64.40	8	64.25	64.60	-4	1,872	-0.21%
2019/10/01	2	62.60	2	63.10	62.60	0	1,881	0.00%
2019/09/27	7	63.03	0	0.00	62.50	7	1,898	0.37%
2019/09/26	1	64.30	2	64.40	64.20	-1	1,920	-0.05%
2019/09/25	0	0.00	1	64.50	64.50	-1	1,956	-0.05%
2019/09/24	4	64.43	1	64.30	64.10	3	2,000	0.15%
2019/09/23	0	0.00	1	65.50	65.50	-1	2,030	-0.05%
2019/09/19	2	65.60	2	65.60	65.80	0	2,159	0.00%
2019/09/18	1	67.30	5	66.90	66.80	-4	2,495	-0.16%
2019/09/17	1	66.10	0	0.00	66.60	1	2,576	0.04%
2019/09/12	1	65.00	3	66.13	65.70	-2	2,634	-0.08%
2019/09/11	2	65.40	2	65.95	65.30	0	2,623	0.00%
2019/09/10	0	0.00	3	67.13	66.90	-3	2,610	-0.11%
2019/09/09	1	66.30	0	0.00	66.50	1	2,612	0.04%
2019/09/06	1	67.00	0	0.00	67.00	1	2,601	0.04%
2019/09/04	2	68.00	0	0.00	68.00	2	2,631	0.08%
2019/08/29	6	70.25	0	0.00	70.40	6	2,677	0.22%
2019/08/26	2	70.30	12	69.62	70.10	-10	2,687	-0.37%
2019/08/23	4	69.63	2	68.80	69.00	2	2,687	0.07%
2019/08/22	0	0.00	2	70.10	70.70	-2	2,711	-0.07%
2019/08/21	0	0.00	1	69.70	70.10	-1	2,752	-0.04%
2019/08/20	0	0.00	0.1	69.10	69.30	-0.1	2,749	0.00%
2019/08/19	5	68.02	0	0.00	68.10	5	2,745	0.18%
2019/08/16	1	69.00	0	0.00	69.20	1	2,755	0.04%
2019/08/15	3	70.00	0	0.00	69.60	3	2,798	0.11%
2019/08/13	2	71.70	0	0.00	71.50	2	2,939	0.07%
2019/08/12	2	72.65	1	72.40	72.30	1	3,090	0.03%
2019/08/08	1	73.90	1	74.40	73.80	0	3,090	0.00%
2019/08/07	0	0.00	1	73.40	73.00	-1	3,110	-0.03%
2019/08/06	0	0.00	4	69.50	73.00	-4	3,126	-0.13%
2019/08/05	4	72.40	1	74.20	71.50	3	3,176	0.09%
2019/08/02	2	74.60	0	0.00	74.00	2	3,171	0.06%
2019/07/30	0	0.00	1	72.10	72.30	-1	3,241	-0.03%
2019/07/29	0	0.00	2	71.80	72.60	-2	3,220	-0.06%
2019/07/26	1	71.00	0	0.00	70.90	1	3,171	0.03%
2019/07/25	1	71.00	0	0.00	71.40	1	3,171	0.03%
2019/07/22	0	0.00	6	68.08	69.50	-6	3,183	-0.19%
2019/07/19	0	0.00	6	67.60	67.60	-6	3,183	-0.19%
2019/07/16	1	67.00	0	0.00	67.50	1	3,287	0.03%
2019/07/15	2	66.60	0	0.00	66.90	2	3,273	0.06%
2019/07/12	4	68.80	0	0.00	69.40	4	3,248	0.12%
2019/07/11	1	68.60	1	69.50	69.50	0	3,241	0.00%
2019/07/10	5	69.30	2	69.20	69.10	3	3,221	0.09%
2019/07/09	0	0.00	1	69.30	69.20	-1	3,205	-0.03%
2019/07/08	1	68.20	0	0.00	68.80	1	3,182	0.03%
2019/07/05	1	69.20	0	0.00	68.70	1	3,156	0.03%
2019/07/04	0	0.00	3	69.10	69.40	-3	3,129	-0.10%
2019/07/03	3	68.10	0	0.00	68.40	3	3,116	0.10%
2019/07/02	2	68.60	1	67.90	67.90	1	3,065	0.03%
2019/07/01	1	67.70	0	0.00	67.90	1	3,025	0.03%
2019/06/28	0	0.00	1	69.50	69.20	-1	2,969	-0.03%
2019/06/27	0.1	70.60	1	70.70	70.80	-0.9	2,909	-0.03%
2019/06/26	2	70.75	2	71.90	72.00	0	2,849	0.00%
2019/06/25	4	69.93	11	71.77	71.50	-7	2,744	-0.26%
2019/06/24	1	66.50	2	66.60	67.50	-1	2,379	-0.04%
2019/06/21	1	64.40	3	65.83	64.40	-2	2,269	-0.09%
2019/06/17	1	63.60	1	63.50	63.60	0	2,155	0.00%
2019/06/14	0	0.00	2	62.20	62.10	-2	2,143	-0.09%
2019/06/13	5	61.74	0	0.00	62.00	5	2,133	0.23%
2019/06/12	5	61.98	6	62.67	62.70	-1	2,111	-0.05%
2019/06/11	4	64.53	1	65.10	64.20	3	2,047	0.15%
2019/06/10	6	64.60	1	65.00	65.00	5	2,015	0.25%
2019/06/05	1	64.90	2	64.40	64.40	-1	1,967	-0.05%
2019/05/31	3	64.90	2	64.85	64.60	1	1,917	0.05%
2019/05/29	3	66.30	2	65.90	65.80	1	1,877	0.05%
2019/05/24	0	0.00	3	62.40	63.10	-3	1,755	-0.17%
2019/05/21	1	67.40	2	68.15	66.70	-1	1,626	-0.06%
2019/05/20	1	67.00	1	67.00	66.80	0	1,538	0.00%
2019/05/17	0	0.00	8	65.19	65.00	-8	1,463	-0.55%
2019/05/16	0	0.00	3	62.40	62.90	-3	1,309	-0.23%
2019/05/15	1	63.50	6	63.60	63.30	-5	1,306	-0.38%
2019/05/14	1	62.30	0	0.00	62.40	1	1,325	0.08%
2019/05/13	0	0.00	6	63.30	63.20	-6	1,329	-0.45%
2019/05/08	0	0.00	7	61.41	61.10	-7	1,192	-0.59%
2019/05/07	0	0.00	1	60.00	60.20	-1	1,132	-0.09%
2019/05/06	4	57.83	1	57.90	57.80	3	1,053	0.28%
2019/05/02	1	58.40	0	0.00	58.40	1	1,023	0.10%
2019/04/30	0	0.00	1	58.90	58.70	-1	1,012	-0.10%
2019/04/25	3	57.70	0	0.00	57.70	3	911	0.33%
2019/04/24	0	0.00	1	56.30	57.40	-1	871	-0.11%
2019/04/23	0	0.00	2	55.70	55.80	-2	813	-0.25%
2019/04/22	2	55.70	1	56.10	55.60	1	807	0.12%
2019/04/17	0	0.00	1	53.10	54.30	-1	806	-0.12%
2019/04/16	2	52.50	0	0.00	52.30	2	806	0.25%
2019/04/10	0	53.50	1	53.30	53.30	-1	1,108	-0.09%
2019/04/09	0	0.00	1	53.40	53.30	-1	1,129	-0.09%
2019/03/26	1	51.80	0	0.00	51.90	1	1,502	0.07%
2019/03/18	1	52.10	0	0.00	52.20	1	1,824	0.05%
2019/03/15	0	0.00	1	52.90	52.60	-1	1,817	-0.06%
2019/03/11	1	52.10	0	0.00	51.90	1	1,817	0.06%
2019/02/27	0	0.00	50	53.49	53.50	-50	1,802	-2.77%
2019/02/22	1	54.20	0	0.00	53.80	1	1,787	0.06%
2019/02/19	0	0.00	7	54.70	54.60	-7	1,754	-0.40%
2019/02/14	0	0.00	2	55.15	55.10	-2	1,731	-0.12%
2019/02/13	10	56.60	1	56.60	55.90	9	1,712	0.53%
2019/02/12	40	55.79	0	0.00	55.80	40	1,656	2.41%
2019/01/18	1	53.90	0	0.00	53.80	1	1,666	0.06%
2019/01/14	0	0.00	1	53.70	53.20	-1	1,658	-0.06%
2019/01/11	7	54.20	0	0.00	54.10	7	1,656	0.42%
2019/01/10	2	55.35	0	0.00	54.80	2	1,630	0.12%
2019/01/07	1	55.60	0	0.00	55.50	1	1,551	0.06%
2019/01/04	1	56.30	1	57.20	55.50	0	1,518	0.00%
2019/01/03	3	56.30	3	55.40	55.10	0	1,365	0.00%
2018/12/28	3	53.10	1	53.20	53.20	2	1,264	0.16%
2018/12/27	1	54.40	1	54.60	54.30	0	1,247	0.00%
2018/12/25	0	0.00	1	55.50	55.20	-1	1,178	-0.08%
2018/12/22	1	55.00	3	54.30	54.80	-2	1,044	-0.19%
2018/12/21	0	0.00	1	51.70	52.50	-1	942	-0.11%
2018/12/20	1	51.10	0	0.00	51.50	1	912	0.11%
2018/12/19	0	0.00	1	53.00	51.40	-1	889	-0.11%
2018/12/18	1	56.00	1	56.30	52.80	0	840	0.00%
2018/12/17	2	54.70	3	53.53	55.00	-1	700	-0.14%
2018/12/14	3	50.17	3	51.90	51.50	0	595	0.00%
2018/12/06	0	0.00	1	44.55	44.70	-1	505	-0.20%
2018/12/05	1	45.90	0	0.00	45.85	1	502	0.20%
2018/12/04	1	46.35	0	0.00	46.25	1	506	0.20%
2018/11/30	1	44.85	0	0.00	44.85	1	503	0.20%
2018/11/29	1	45.20	0	0.00	45.00	1	501	0.20%
2018/11/27	1	44.70	0	0.00	44.90	1	499	0.20%
2018/11/26	0	0.00	1	44.70	44.75	-1	501	-0.20%
2018/11/14	1	44.00	1	44.50	44.55	0	588	0.00%
2018/11/13	1	43.75	1	44.10	44.50	0	600	0.00%
2018/11/08	0	0.00	5	44.58	44.80	-5	746	-0.67%
2018/11/06	1	44.40	0	0.00	43.80	1	849	0.12%
2018/11/02	5	42.49	1	42.05	42.50	4	854	0.47%
2018/11/01	1	41.90	0	0.00	42.00	1	861	0.12%
2018/10/26	2	40.30	2	40.45	40.80	0	805	0.00%
2018/10/11	6	47.75	0	0.00	47.65	6	790	0.76%
2018/10/02	0	0.00	1	51.20	51.30	-1	817	-0.12%
2018/10/01	0	0.00	0.2	51.90	51.70	-0.2	821	-0.02%
2018/09/06	1	51.50	0	0.00	51.30	1	856	0.12%
2018/08/28	0	0.00	1	52.40	53.10	-1	860	-0.12%
2018/08/24	1	49.75	0	0.00	49.50	1	836	0.12%
2018/08/22	1	49.55	1	49.50	49.40	0	858	0.00%
2018/08/20	5	50.32	0	0.00	50.30	5	845	0.59%
2018/08/16	8	48.61	0	0.00	49.10	8	820	0.97%
2018/08/15	3	50.77	3	49.85	49.55	0	786	0.00%
2018/08/14	0	0.00	2	52.80	53.40	-2	695	-0.29%
2018/08/10	1	57.50	0	0.00	57.30	1	595	0.17%
2018/08/07	2	56.80	0	0.00	56.80	2	594	0.34%
2018/08/02	1	57.30	0	0.00	57.30	1	655	0.15%
2018/07/25	2	56.60	0	0.00	56.70	2	653	0.31%
2018/07/05	1	60.00	0	0.00	59.80	1	690	0.14%
2018/06/20	3	60.20	0	0.00	60.00	3	753	0.40%
2018/06/15	0	0.00	6	60.50	60.50	-6	765	-0.78%
2018/06/12	1	60.60	1	61.00	60.70	0	800	0.00%
2018/06/07	1	60.60	0	0.00	60.10	1	817	0.12%
2018/06/04	0	0.00	1	61.00	60.50	-1	895	-0.11%
2018/06/01	0	0.00	5	58.50	59.90	-5	900	-0.56%
2018/05/31	1	58.50	0	0.00	58.50	1	905	0.11%
2018/05/30	2	58.10	3	58.40	58.40	-1	930	-0.11%
2018/05/29	2	59.10	0	0.00	59.10	2	994	0.20%
2018/05/28	1	59.60	0	0.00	59.50	1	1,072	0.09%
2018/05/25	2	59.75	0	0.00	59.70	2	1,101	0.18%
2018/05/21	0	0.00	1	60.60	60.50	-1	1,195	-0.08%
2018/05/18	1	60.10	0	0.00	60.10	1	1,198	0.08%
2018/05/16	0	0.00	8	60.58	60.60	-8	1,209	-0.66%
2018/05/15	1	59.20	0	0.00	59.90	1	1,212	0.08%
2018/05/14	3	59.73	5	60.10	59.80	-2	1,244	-0.16%
2018/05/10	9	59.84	7	60.00	59.80	2	1,223	0.16%
2018/05/09	1	62.20	0	0.00	61.30	1	1,179	0.08%
2018/05/07	3	62.30	3	62.50	62.20	0	1,187	0.00%
2018/04/30	1	63.00	0	0.00	64.00	1	1,200	0.08%
2018/04/27	2	63.20	0	0.00	63.20	2	1,207	0.17%
2018/04/18	2	62.20	0	0.00	62.20	2	1,403	0.14%
2018/04/16	3	62.50	3	62.50	62.70	0	1,415	0.00%
2018/04/13	1	63.10	0	0.00	63.20	1	1,412	0.07%
2018/04/12	2	63.10	1	62.90	62.90	1	1,423	0.07%
2018/04/11	1	63.50	3	63.50	63.50	-2	1,407	-0.14%
2018/04/10	3	64.20	0	0.00	64.00	3	1,399	0.21%
2018/04/09	1	64.20	0	0.00	64.10	1	1,392	0.07%
2018/04/03	0	0.00	5	65.00	65.00	-5	1,403	-0.36%
2018/03/31	5	65.50	0	0.00	65.40	5	1,445	0.35%
2018/03/23	6	65.60	1	65.60	65.60	5	1,441	0.35%
2018/03/22	1	66.50	0	0.00	66.50	1	1,418	0.07%
2018/03/21	1	67.70	0	0.00	67.30	1	1,413	0.07%
2018/03/20	4	66.50	0	0.00	66.60	4	1,406	0.28%
2018/03/16	0	0.00	3	67.80	67.00	-3	1,393	-0.22%
2018/03/15	0	0.00	3	67.90	67.70	-3	1,382	-0.22%
2018/03/13	1	67.80	0	0.00	67.80	1	1,386	0.07%
2018/03/08	0	0.00	5	69.50	68.50	-5	1,382	-0.36%
2018/03/06	0.2	67.90	0	0.00	67.90	0.2	1,356	0.01%
2018/03/05	0	0.00	32	68.22	67.50	-32	1,369	-2.34%
2018/03/02	0	0.00	2	69.80	69.20	-2	1,363	-0.15%
2018/03/01	3	68.57	6	69.10	69.60	-3	1,322	-0.23%
2018/02/27	1	68.00	0	0.00	67.20	1	1,246	0.08%
2018/02/26	0	0.00	5	67.20	67.90	-5	1,223	-0.41%
2018/02/08	0	0.00	5	65.00	65.20	-5	1,154	-0.43%
2018/02/06	5	63.00	0.2	64.00	62.30	4.8	1,160	0.42%
2018/01/30	1	65.80	0.1	65.70	65.60	0.9	1,163	0.08%
2018/01/26	0	0.00	1	65.90	65.90	-1	1,160	-0.09%
2018/01/24	1	65.40	0	0.00	65.20	1	1,159	0.09%
2018/01/22	5	66.50	0	0.00	66.70	5	1,149	0.43%
2018/01/18	0	0.00	2	67.90	67.90	-2	1,140	-0.18%
2018/01/17	0	0.00	10	66.05	67.80	-10	1,080	-0.93%
2018/01/11	0	0.00	1	65.00	65.10	-1	1,051	-0.10%
2018/01/08	0	0.00	5	64.70	65.00	-5	1,075	-0.46%
2018/01/04	5	63.80	0	0.00	64.00	5	1,075	0.46%