卜蜂 (1215)-元大-木柵券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
511張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	106.50	0	0.00	107.00	1	493	0.20%
2024/05/07	0	0.00	4	108.00	109.00	-4	483	-0.83%
2024/05/02	0	106.00	0	0.00	105.50	0	460	0.01%
2024/04/29	4	105.38	0	0.00	107.50	4	457	0.87%
2024/04/22	0	104.50	0	0.00	103.50	0	452	0.00%
2024/04/12	0	107.00	0	0.00	106.00	0	427	0.00%
2024/04/01	0	112.00	0	0.00	112.00	0	398	0.00%
2024/03/07	0	0.00	4	99.40	99.90	-4	304	-1.32%
2024/03/06	0	99.10	0	0.00	99.30	0	297	0.01%
2024/02/22	0	0.00	1	97.40	97.60	-1	299	-0.33%
2024/02/21	0	0.00	0	96.70	97.30	0	295	-0.01%
2024/02/20	0	0.00	1	96.50	96.60	-1	291	-0.34%
2024/02/15	0	95.90	0	0.00	95.70	0	291	0.01%
2024/02/01	0	0.00	1	96.40	96.50	-1	290	-0.34%
2024/01/30	9	96.00	0	0.00	95.80	9	293	3.07%
2024/01/24	0	0.00	0.3	95.20	95.00	-0.3	285	-0.10%
2024/01/11	1	95.50	2	95.30	95.00	-1	289	-0.34%
2024/01/10	1	95.50	0	0.00	95.60	1	305	0.33%
2024/01/02	0	96.20	0	0.00	96.10	0	323	0.01%
2023/12/22	1	96.60	0	0.00	97.00	1	364	0.27%
2023/12/04	0	96.00	0	0.00	95.40	0	532	0.01%
2023/11/29	0	94.80	0	0.00	94.60	0	530	0.00%
2023/11/28	0.1	94.80	0	0.00	94.90	0.1	536	0.01%
2023/11/17	0	92.70	0	0.00	92.30	0	564	0.00%
2023/11/14	0	0.00	1	92.30	92.10	-1	585	-0.17%
2023/11/02	0	91.60	0	0.00	91.80	0	696	0.00%
2023/11/01	0	0.00	1	91.40	91.50	-1	700	-0.14%
2023/10/20	0	92.30	0	0.00	92.60	0	757	0.00%
2023/10/19	0	93.90	0	0.00	93.20	0	760	0.00%
2023/10/03	0	94.00	0	0.00	94.40	0	825	0.00%
2023/10/02	0.5	94.00	0	0.00	93.50	0.5	826	0.06%
2023/09/28	0	95.00	0	0.00	94.10	0	823	0.00%
2023/09/27	0	95.50	0	0.00	94.70	0	823	0.00%
2023/09/26	0	96.40	0	0.00	95.80	0	860	0.00%
2023/09/25	1	96.50	0	0.00	96.50	1	883	0.11%
2023/09/21	0	96.40	0	0.00	96.00	0	892	0.00%
2023/09/19	1	97.49	0	0.00	96.50	1	920	0.11%
2023/09/18	0	97.70	0	0.00	97.90	0	919	0.00%
2023/09/14	3	97.23	1	97.70	97.50	2	965	0.21%
2023/09/07	0	0.00	0	96.40	96.10	0	1,023	0.00%
2023/09/04	0	97.70	0	0.00	97.50	0	1,050	0.00%
2023/08/30	0	0.00	0	96.90	96.40	0	1,061	0.00%
2023/08/29	0	97.00	0	0.00	96.80	0	1,065	0.00%
2023/08/17	1	98.00	1	97.40	96.80	0	1,100	0.00%
2023/08/08	1	95.70	3	94.77	93.80	-2	1,114	-0.18%
2023/08/02	0	93.20	0	0.00	93.30	0	1,233	0.00%
2023/08/01	0	94.00	0	0.00	94.60	0	1,253	0.00%
2023/07/31	0	94.30	0	0.00	93.40	0	1,299	0.00%
2023/07/26	0	0.00	1	93.70	94.40	-1	1,485	-0.07%
2023/07/25	1	93.00	0	0.00	93.00	1	1,487	0.07%
2023/07/24	0	0.00	0.1	93.60	93.90	-0.1	1,488	-0.01%
2023/07/21	1	94.70	1	94.00	93.50	0	1,496	0.00%
2023/07/19	0	0.00	0	92.90	92.90	0	1,567	0.00%
2023/07/05	1	91.30	0	0.00	91.00	1	1,804	0.06%
2023/07/03	0	93.20	0	0.00	92.30	0	1,790	0.00%
2023/06/28	0	95.00	0.1	95.00	95.60	-0.1	1,760	-0.01%
2023/06/26	0	0.00	1	95.00	94.60	-1	1,730	-0.06%
2023/06/19	0	92.90	0	0.00	94.30	0	1,658	0.00%
2023/06/16	0	95.60	0	0.00	95.00	0	1,599	0.00%
2023/06/07	0	92.00	0	0.00	92.70	0	1,533	0.00%
2023/05/17	1	92.00	0	0.00	92.30	1	1,835	0.05%
2023/05/16	0	0.00	0	92.50	92.60	0	1,822	0.00%
2023/05/15	0	0.00	2	90.90	91.50	-2	1,818	-0.11%
2023/05/12	0	93.90	0	0.00	92.40	0	1,801	0.00%
2023/05/11	0	93.90	0	0.00	92.60	0	1,792	0.00%
2023/05/09	0	0.00	1	94.20	95.40	-1	1,718	-0.06%
2023/05/08	0	98.05	0	0.00	98.90	0	1,645	0.00%
2023/05/05	2	99.30	0	0.00	99.10	2	1,614	0.12%
2023/05/02	0	0.00	2	91.60	93.70	-2	1,423	-0.14%
2023/04/28	0	0.00	1	90.00	90.00	-1	1,384	-0.07%
2023/04/21	1	93.00	1	91.60	93.00	0	1,257	0.00%
2023/04/17	1	93.30	0	0.00	95.00	1	1,119	0.09%
2023/04/14	1	88.40	0	0.00	88.80	1	1,037	0.10%
2023/04/07	0	84.50	0	0.00	84.80	0	950	0.00%
2023/03/29	0	0.00	0.1	82.90	82.80	-0.1	935	-0.01%
2023/03/17	0	82.30	0	0.00	82.20	0	941	0.00%
2023/03/16	0	82.30	0	0.00	81.70	0	937	0.00%
2023/03/14	0	0.00	1	82.80	82.40	-1	922	-0.11%
2023/03/10	0	0.00	1	84.50	83.60	-1	886	-0.11%
2023/03/09	0	0.00	2	85.10	85.00	-2	849	-0.24%
2023/03/08	1	84.30	1.2	84.15	84.30	-0.2	821	-0.02%
2023/03/07	0	0.00	1	83.70	83.60	-1	792	-0.13%
2023/03/06	2	84.95	0	0.00	83.50	2	777	0.26%
2023/03/03	0.1	82.70	0	0.00	82.90	0.1	711	0.01%
2023/03/02	1	82.90	0	0.00	82.60	1	682	0.15%
2023/03/01	0	0.00	4.3	84.70	83.90	-4.3	595	-0.72%
2023/02/24	1	80.10	0.2	80.50	80.40	0.8	423	0.19%
2023/02/22	0	79.30	0	0.00	78.90	0	405	0.00%
2023/02/21	0	79.20	0	0.00	79.00	0	399	0.01%
2023/02/10	0	79.50	0	0.00	79.40	0	385	0.01%
2023/02/07	0	0.00	2	80.20	80.00	-2	380	-0.53%
2023/02/06	0.1	80.00	0.1	79.90	80.10	0	375	0.01%
2023/02/01	0	0.00	0.6	79.20	78.90	-0.6	357	-0.17%
2023/01/31	0	79.20	0	0.00	79.00	0	352	0.00%
2023/01/30	2	79.10	0	0.00	78.90	2	348	0.57%
2023/01/04	0.2	78.60	0	0.00	78.30	0.2	381	0.05%
2022/12/29	1	77.60	0	0.00	77.70	1	382	0.26%
2022/12/20	0	77.80	0	0.00	77.50	0	340	0.01%
2022/12/19	0	77.90	0	0.00	77.80	0	334	0.01%
2022/12/16	1	77.10	0	0.00	77.60	1	328	0.30%
2022/12/15	0	77.40	0	0.00	77.20	0	321	0.01%
2022/11/25	0	78.30	0	0.00	78.30	0	288	0.01%
2022/11/22	0	77.60	0	0.00	77.50	0	291	0.01%
2022/11/17	0.1	77.40	0	0.00	77.80	0.1	325	0.02%
2022/11/11	0	77.60	0	0.00	77.50	0	332	0.01%
2022/11/07	0	77.20	0	0.00	77.70	0	346	0.01%
2022/11/03	0	76.60	0	0.00	76.60	0	346	0.01%
2022/10/28	0.1	76.20	0	0.00	75.70	0.1	355	0.01%
2022/10/21	0	75.60	0	0.00	75.30	0	361	0.00%
2022/10/20	0	76.98	0	0.00	76.50	0	362	0.01%
2022/10/18	0	77.70	0	0.00	77.70	0	327	0.01%
2022/10/17	0	77.80	0	0.00	78.50	0	324	0.01%
2022/10/13	0	77.60	0	0.00	78.10	0	321	0.01%
2022/10/12	0	77.70	0	0.00	80.00	0	317	0.00%
2022/10/11	0.1	78.10	0	0.00	77.90	0.1	314	0.02%
2022/10/07	0.1	78.80	0	0.00	78.60	0.1	316	0.02%
2022/10/05	0	79.30	0	0.00	79.00	0	316	0.01%
2022/09/28	0	0.00	1	78.50	78.50	-1	328	-0.30%
2022/09/26	0	79.70	0	0.00	79.60	0	341	0.00%
2022/09/16	0	80.20	0	0.00	80.30	0	350	0.01%
2022/09/15	0	80.80	0	0.00	80.40	0	346	0.01%
2022/09/13	0	80.50	0	0.00	80.70	0	349	0.00%
2022/09/07	0	80.00	0	0.00	79.50	0	359	0.00%
2022/09/06	1	79.51	0	0.00	80.00	1	360	0.28%
2022/08/12	0	0.00	1	81.50	82.40	-1	303	-0.33%
2022/07/27	0	0.00	1	79.30	79.70	-1	312	-0.32%
2022/07/18	0	74.70	0	0.00	75.00	0	319	0.01%
2022/07/14	0	0.00	2	75.50	75.50	-2	327	-0.61%
2022/07/12	1	75.00	0	0.00	75.20	1	346	0.29%
2022/07/08	0	77.20	0	0.00	76.80	0	372	0.01%
2022/07/07	1	77.10	0	0.00	77.00	1	372	0.27%
2022/06/30	0	81.00	0	0.00	80.90	0	366	0.00%
2022/06/23	0	0.00	5	81.60	81.60	-5	370	-1.35%
2022/06/20	0	0.00	1	81.50	81.20	-1	374	-0.27%
2022/06/15	0	0.00	1	82.00	82.10	-1	375	-0.27%
2022/05/30	0	0.00	1	81.80	82.30	-1	455	-0.22%
2022/05/20	0	80.10	0	0.00	80.00	0	470	0.00%
2022/05/06	1	80.30	0	0.00	80.30	1	513	0.19%
2022/04/27	1	79.80	0	0.00	80.00	1	573	0.17%
2022/04/15	4	81.95	0	0.00	83.20	4	574	0.70%
2022/04/11	0	0.00	9	80.50	80.80	-9	546	-1.65%
2022/04/06	0.1	81.40	0	0.00	81.20	0.1	534	0.02%
2022/03/24	2	81.65	0	0.00	81.20	2	521	0.38%
2022/03/18	0	0.00	1	82.10	81.90	-1	511	-0.20%
2022/03/15	6	80.60	4	80.70	80.60	2	497	0.40%
2022/03/08	5	83.00	5	83.50	83.00	0	466	0.00%
2022/02/24	0	0.00	0.4	85.70	85.20	-0.4	469	-0.09%
2022/02/21	0	0.00	2	85.80	85.80	-2	508	-0.39%
2022/02/18	0	0.00	0.2	85.40	85.30	-0.2	509	-0.04%
2022/02/15	0	0.00	0.4	85.50	84.50	-0.4	519	-0.07%
2022/02/10	0	0.00	2	84.50	84.90	-2	521	-0.38%
2022/01/20	0	81.50	0	0.00	81.80	0	448	0.00%
2022/01/14	0	0.00	0.1	81.40	82.00	-0.1	439	-0.02%
2022/01/11	0.1	81.70	0	0.00	81.50	0.1	433	0.01%
2022/01/10	0.1	81.43	0	0.00	81.40	0.1	432	0.01%
2022/01/03	0	0.00	10	80.70	80.60	-10	424	-2.36%
2021/12/22	0.2	80.40	0	0.00	80.40	0.2	448	0.03%
2021/12/21	1	80.20	0	0.00	80.20	1	470	0.21%
2021/12/15	0	0.00	0.3	80.30	80.00	-0.3	511	-0.05%
2021/12/01	1	79.70	1	80.40	80.20	0	526	0.00%
2021/11/29	1	79.20	0	0.00	80.00	1	522	0.19%
2021/11/25	4	81.05	0	0.00	80.80	4	532	0.75%
2021/10/19	0.1	79.70	0	0.00	80.00	0.1	517	0.01%
2021/10/07	10	79.70	0	0.00	79.70	10	573	1.74%
2021/10/01	0	79.70	0	0.00	79.30	0	625	0.00%
2021/09/29	0	80.60	0	0.00	80.00	0	632	0.00%
2021/09/28	1	81.50	0	0.00	81.00	1	638	0.16%
2021/09/10	0	0.00	0.1	80.00	79.70	-0.1	894	-0.01%
2021/09/06	0	80.00	0	0.00	79.90	0	977	0.00%
2021/08/20	1	76.40	0	0.00	76.60	1	1,037	0.10%
2021/08/05	0.1	79.20	0	0.00	78.70	0.1	1,183	0.00%
2021/07/28	0.1	78.10	0	0.00	78.00	0.1	1,300	0.00%
2021/07/26	1.4	78.39	0	0.00	78.20	1.4	1,378	0.10%
2021/07/23	1	78.50	0	0.00	78.50	1	1,409	0.07%
2021/07/22	1	78.80	0	0.00	78.60	1	1,479	0.07%
2021/07/21	1	78.70	0	0.00	79.00	1	1,480	0.07%
2021/07/20	1	78.50	0	0.00	79.10	1	1,485	0.07%
2021/07/19	1	78.80	0	0.00	78.80	1	1,491	0.07%
2021/07/16	0.1	79.70	0	0.00	79.20	0.1	1,514	0.00%
2021/07/15	0	0.00	2.6	79.32	79.60	-2.6	1,520	-0.17%
2021/07/14	0	78.50	6.2	78.39	78.20	-6.2	1,533	-0.40%
2021/07/13	3.2	78.96	0.2	79.20	78.70	3	1,571	0.19%
2021/07/12	0.5	80.00	0	0.00	79.50	0.5	1,564	0.03%
2021/07/09	0	0.00	4	79.90	80.00	-4	1,559	-0.26%
2021/07/05	0	0.00	1	80.30	80.50	-1	1,569	-0.06%
2021/07/02	0.4	80.81	0	0.00	80.30	0.4	1,565	0.02%
2021/07/01	0.2	81.10	0	0.00	80.80	0.2	1,557	0.01%
2021/06/29	0.2	81.30	0	0.00	80.90	0.2	1,549	0.01%
2021/06/28	1.1	82.60	0	0.00	82.00	1.1	1,532	0.07%
2021/06/16	0	82.00	0	0.00	82.30	0	1,314	0.00%
2021/06/10	0.1	80.40	2	80.30	80.40	-2	1,279	-0.15%
2021/06/09	0	0.00	1	80.50	80.30	-1	1,285	-0.08%
2021/06/08	0	0.00	1	80.70	80.60	-1	1,285	-0.08%
2021/06/03	2	80.50	4	80.20	80.40	-2	1,298	-0.15%
2021/06/02	0	79.75	0	0.00	80.30	0	1,323	0.00%
2021/06/01	0	0.00	1	79.90	79.80	-1	1,316	-0.08%
2021/05/27	0	0.00	0	77.90	77.60	0	1,311	0.00%
2021/05/26	1.1	77.09	0	0.00	77.90	1.1	1,315	0.08%
2021/05/19	0	77.70	0	0.00	77.30	0	1,313	0.00%
2021/05/18	0	0.00	0	78.30	78.10	0	1,314	0.00%
2021/05/17	0.3	77.00	2	76.60	76.40	-1.7	1,306	-0.13%
2021/05/14	0	78.30	0	0.00	78.70	0	1,241	0.00%
2021/05/13	2	79.18	0	0.00	77.90	2	1,219	0.17%
2021/05/12	1	75.36	0	0.00	76.50	1	1,176	0.09%
2021/05/11	1	78.51	0	0.00	78.50	1	1,130	0.09%
2021/05/06	1	78.80	0	0.00	78.50	1	1,091	0.09%
2021/05/05	0	79.54	0	0.00	79.90	0	1,091	0.00%
2021/05/04	2	80.50	0	0.00	80.00	2	1,078	0.19%
2021/04/29	1	80.00	0	0.00	79.50	1	1,007	0.10%
2021/04/28	0	0.00	2	81.00	81.50	-2	981	-0.20%
2021/04/26	0	77.80	0	0.00	78.00	0	925	0.00%
2021/04/21	1	78.90	0	0.00	78.70	1	900	0.11%
2021/04/19	0.1	78.33	1	79.00	79.20	-0.9	897	-0.10%
2021/04/15	0	0.00	1	75.50	75.60	-1	850	-0.12%
2021/03/25	2	75.30	1	75.80	75.50	1	986	0.10%
2021/03/24	1	76.00	0	0.00	75.30	1	977	0.10%
2021/03/19	0	0.00	0.2	75.00	74.70	-0.2	949	-0.02%
2021/03/18	0	0.00	1	74.70	74.90	-1	951	-0.11%
2021/03/16	0.1	74.30	0	0.00	74.40	0.1	967	0.01%
2021/03/11	0	0.00	10	75.10	75.10	-10	969	-1.03%
2021/03/02	0	0.00	1	72.90	72.90	-1	907	-0.11%
2021/02/26	1	72.40	0	0.00	72.50	1	904	0.11%
2021/02/24	0	73.20	1	73.00	72.90	-1	905	-0.11%
2021/02/19	0	0.00	0.3	72.70	72.60	-0.3	934	-0.03%
2021/02/18	0.1	72.40	3	72.30	72.50	-3	936	-0.32%
2021/01/28	1	70.50	0	0.00	70.80	1	1,026	0.10%
2021/01/20	1	70.80	0	0.00	70.30	1	997	0.10%
2021/01/15	0	0.00	1	72.60	72.60	-1	966	-0.10%
2021/01/14	1	72.90	1	73.10	73.00	0	960	0.00%
2021/01/13	1	73.00	0	0.00	73.20	1	957	0.10%
2021/01/06	4	72.68	0	0.00	72.50	4	901	0.44%
2021/01/04	1	74.30	1	74.50	73.50	0	865	0.00%
2020/12/31	3	72.40	0	0.00	72.40	3	814	0.37%
2020/12/29	0	0.00	1.2	73.67	72.50	-1.2	790	-0.15%
2020/12/28	0.2	71.29	16	72.71	73.10	-15.8	762	-2.07%
2020/12/25	5	71.30	0	0.00	70.70	5	700	0.71%
2020/12/14	0.2	71.40	0	0.00	70.80	0.2	686	0.03%
2020/12/08	0.1	71.50	0	0.00	71.40	0.1	709	0.01%
2020/12/02	0.3	71.00	0	0.00	70.90	0.3	698	0.04%
2020/11/26	2	71.10	0	0.00	71.10	2	720	0.28%
2020/11/24	5	71.80	0	0.00	71.70	5	812	0.62%
2020/11/19	5	70.82	0	0.00	70.60	5	816	0.61%
2020/11/18	4	71.80	0	0.00	71.70	4	804	0.50%
2020/11/17	1	71.80	0	0.00	71.90	1	830	0.12%
2020/11/11	0	0.00	5	72.44	72.50	-5	901	-0.55%
2020/11/10	0	0.00	1	71.30	71.40	-1	865	-0.12%
2020/11/04	0	0.00	0.2	69.90	69.90	-0.2	953	-0.02%
2020/11/02	1	68.80	0	0.00	68.80	1	985	0.10%
2020/10/30	0	0.00	1	68.80	68.70	-1	982	-0.10%
2020/10/29	2	69.00	0	0.00	69.10	2	984	0.20%
2020/10/28	0	0.00	3	69.20	69.10	-3	984	-0.30%
2020/10/27	0.2	68.90	0	0.00	68.80	0.2	988	0.02%
2020/10/22	0	0.00	2	68.00	69.00	-2	1,003	-0.20%
2020/10/08	0.2	68.00	0	0.00	67.70	0.2	1,059	0.02%
2020/10/05	2	66.20	0	0.00	66.60	2	1,074	0.19%
2020/09/29	0	66.20	0	0.00	66.10	0	1,083	0.00%
2020/09/24	1	65.40	0	0.00	65.00	1	1,125	0.09%
2020/09/11	1	66.00	0	0.00	66.00	1	1,350	0.07%
2020/09/10	4	67.80	0	0.00	67.60	4	1,326	0.30%
2020/09/08	1	68.00	0	0.00	68.00	1	1,375	0.07%
2020/09/07	0.3	68.30	0	0.00	68.00	0.3	1,390	0.02%
2020/09/03	1	67.90	0	0.00	67.80	1	1,404	0.07%
2020/09/01	3	67.80	0	0.00	67.80	3	1,420	0.21%
2020/08/31	5	68.16	0	0.00	68.20	5	1,419	0.35%
2020/08/28	2	70.55	0	0.00	70.70	2	1,353	0.15%
2020/08/26	2	70.90	0	0.00	71.20	2	1,370	0.15%
2020/08/25	3	71.67	0	0.00	71.60	3	1,375	0.22%
2020/08/21	0	0.00	2	72.80	72.80	-2	1,382	-0.14%
2020/08/20	6	71.30	3	71.50	71.60	3	1,371	0.22%
2020/08/19	0	0.00	8	73.43	73.20	-8	1,354	-0.59%
2020/08/17	1	71.60	0	0.00	71.90	1	1,373	0.07%
2020/08/10	0	0.00	2	72.00	72.30	-2	1,399	-0.14%
2020/07/28	0	0.00	1	65.70	66.00	-1	1,693	-0.06%
2020/07/10	2	67.60	0	0.00	68.00	2	1,729	0.12%
2020/07/08	0	0.00	1	68.30	68.40	-1	1,734	-0.06%
2020/07/07	2	68.10	0	0.00	68.00	2	1,740	0.11%
2020/07/06	1	68.70	0	0.00	68.70	1	1,736	0.06%
2020/07/03	0	0.00	4	69.30	68.90	-4	1,731	-0.23%
2020/07/02	0	0.00	1	69.00	68.90	-1	1,727	-0.06%
2020/06/30	1	67.90	0	0.00	68.20	1	1,734	0.06%
2020/06/29	6	67.93	0	0.00	67.30	6	1,752	0.34%
2020/06/15	1	75.00	0	0.00	73.30	1	1,669	0.06%
2020/06/09	0	0.00	2	73.80	73.30	-2	1,669	-0.12%
2020/06/08	0	0.00	5	73.80	74.50	-5	1,672	-0.30%
2020/05/25	1	72.00	0	0.00	73.70	1	1,562	0.06%
2020/05/22	0	0.00	2	71.60	71.50	-2	1,511	-0.13%
2020/05/20	1	71.10	0	0.00	70.80	1	1,463	0.07%
2020/05/14	1	70.40	1.1	71.15	70.60	-0.1	1,395	-0.01%
2020/05/13	6	70.63	3	71.67	71.90	3	1,346	0.22%
2020/05/12	0	0.00	5	70.90	71.00	-5	1,300	-0.38%
2020/05/11	0	0.00	3.3	70.11	70.50	-3.3	1,255	-0.26%
2020/05/08	1	68.70	4	69.90	69.90	-3	1,201	-0.25%
2020/05/07	0	0.00	1	67.80	68.40	-1	1,141	-0.09%
2020/05/06	5	67.18	15	67.29	67.00	-10	1,100	-0.91%
2020/05/04	1	62.80	1	63.30	63.60	0	1,011	0.00%
2020/04/30	1	62.80	0	0.00	63.10	1	1,007	0.10%
2020/04/29	0	0.00	1	63.20	63.00	-1	1,015	-0.10%
2020/04/28	0	0.00	1	62.70	62.90	-1	1,004	-0.10%
2020/04/27	1	61.50	0	0.00	62.00	1	1,020	0.10%
2020/04/20	0	0.00	1	62.60	62.60	-1	993	-0.10%
2020/04/15	1	62.40	1	62.40	63.00	0	972	0.00%
2020/04/01	1	61.00	2	60.45	59.20	-1	932	-0.11%
2020/03/25	1	55.00	0	0.00	55.00	1	918	0.11%
2020/03/23	1	53.40	2	54.00	53.60	-1	918	-0.11%
2020/03/20	0	0.00	3	50.30	52.40	-3	917	-0.33%
2020/03/16	0.1	54.30	0	0.00	53.50	0.1	857	0.01%
2020/03/13	1	52.60	0	0.00	54.40	1	850	0.12%
2020/02/26	0	0.00	1	61.70	61.80	-1	835	-0.12%
2020/02/17	0.3	62.00	0	0.00	61.70	0.3	856	0.03%
2020/02/11	1.2	61.57	1	61.40	61.90	0.2	885	0.02%
2020/02/07	1	62.40	1	62.30	62.10	0	905	0.00%
2020/01/31	2	62.70	0	0.00	63.20	2	924	0.22%
2020/01/13	1	65.90	1	66.00	65.80	0	939	0.00%
2020/01/08	0.1	65.40	2	65.10	65.10	-1.9	1,044	-0.18%
2020/01/06	3	65.37	0	0.00	65.00	3	1,052	0.29%
2020/01/03	6	65.90	0	0.00	65.90	6	1,049	0.57%
2019/12/31	5	66.40	0	0.00	66.20	5	1,040	0.48%
2019/12/27	0	0.00	3	66.90	66.80	-3	1,061	-0.28%
2019/12/26	3	66.10	0	0.00	66.40	3	1,076	0.28%
2019/12/20	0	0.00	6	66.05	66.60	-6	1,070	-0.56%
2019/12/19	0	0.00	1	65.40	65.60	-1	1,064	-0.09%
2019/12/18	6	64.70	0	0.00	65.50	6	1,064	0.56%
2019/12/13	0	0.00	1	65.70	66.00	-1	1,101	-0.09%
2019/12/10	0	0.00	1	66.40	65.50	-1	1,152	-0.09%
2019/12/09	2	66.70	0	0.00	66.10	2	1,176	0.17%
2019/12/04	0	0.00	3	66.30	66.30	-3	1,234	-0.24%
2019/11/18	1.6	64.55	0	0.00	64.40	1.6	1,362	0.11%
2019/11/12	1	64.50	0	0.00	64.90	1	1,422	0.07%
2019/11/11	1	64.50	0	0.00	64.40	1	1,434	0.07%
2019/11/05	1	65.20	0	0.00	65.10	1	1,462	0.07%
2019/10/22	0	0.00	1	66.20	66.10	-1	1,775	-0.06%
2019/10/09	1	63.90	0	0.00	63.60	1	1,790	0.06%
2019/09/19	4	66.45	0	0.00	65.80	4	2,159	0.19%
2019/09/18	1	66.70	0	0.00	66.80	1	2,495	0.04%
2019/09/16	1	65.50	0	0.00	65.50	1	2,642	0.04%
2019/09/10	1	66.90	0	0.00	66.90	1	2,610	0.04%
2019/09/09	0.2	66.60	0	0.00	66.50	0.2	2,612	0.01%
2019/09/06	1	66.91	0	0.00	67.00	1	2,601	0.04%
2019/09/04	0.2	68.10	0	0.00	68.00	0.2	2,631	0.01%
2019/09/03	2	68.35	0	0.00	68.10	2	2,644	0.08%
2019/08/30	0	0.00	1	70.30	69.10	-1	2,679	-0.04%
2019/08/26	0	0.00	1	70.50	70.10	-1	2,687	-0.04%
2019/08/23	10	69.16	0	0.00	69.00	10	2,687	0.37%
2019/08/22	0	0.00	2	70.90	70.70	-2	2,711	-0.07%
2019/08/21	1	69.40	2	69.95	70.10	-1	2,752	-0.04%
2019/08/20	0	0.00	1	69.30	69.30	-1	2,749	-0.04%
2019/08/19	2	67.60	0	0.00	68.10	2	2,745	0.07%
2019/08/14	0	0.00	1	71.80	71.30	-1	2,865	-0.03%
2019/08/12	2	72.40	3	73.90	72.30	-1	3,090	-0.03%
2019/08/08	0	0.00	5	73.84	73.80	-5	3,090	-0.16%
2019/08/07	1	72.80	0	0.00	73.00	1	3,110	0.03%
2019/08/05	6	71.80	0	0.00	71.50	6	3,176	0.19%
2019/08/02	2	74.35	3	73.50	74.00	-1	3,171	-0.03%
2019/08/01	1	73.60	0	0.00	74.00	1	3,166	0.03%
2019/07/31	0	0.00	3	73.70	74.00	-3	3,225	-0.09%
2019/07/30	3	71.70	1	72.90	72.30	2	3,241	0.06%
2019/07/29	0	0.00	4	73.70	72.60	-4	3,220	-0.12%
2019/07/26	2	70.90	0	0.00	70.90	2	3,171	0.06%
2019/07/25	0	0.00	2	71.30	71.40	-2	3,171	-0.06%
2019/07/23	1	69.60	0	0.00	69.60	1	3,196	0.03%
2019/07/18	2	66.70	0	0.00	67.10	2	3,241	0.06%
2019/07/15	4	66.77	0	0.00	66.90	4	3,273	0.12%
2019/07/10	1	68.80	0	0.00	69.10	1	3,221	0.03%
2019/07/09	1	69.80	1	69.40	69.20	0	3,205	0.00%
2019/07/04	0	0.00	1	69.20	69.40	-1	3,129	-0.03%
2019/06/28	2	69.90	0	0.00	69.20	2	2,969	0.07%
2019/06/26	4	71.40	2	71.80	72.00	2	2,849	0.07%
2019/06/25	1	71.30	1	70.90	71.50	0	2,744	0.00%
2019/06/24	0	0.00	6	67.03	67.50	-6	2,379	-0.25%
2019/06/21	0	0.00	1	65.50	64.40	-1	2,269	-0.04%
2019/06/20	0	0.00	1.1	64.07	63.60	-1.1	2,189	-0.05%
2019/06/12	0	0.00	2	62.30	62.70	-2	2,111	-0.09%
2019/06/11	0	0.00	1	64.10	64.20	-1	2,047	-0.05%
2019/06/05	0	0.00	1	64.80	64.40	-1	1,967	-0.05%
2019/05/30	0	0.00	2	65.00	65.20	-2	1,900	-0.11%
2019/05/29	2	65.90	0	0.00	65.80	2	1,877	0.11%
2019/05/28	2	65.20	1	65.70	65.90	1	1,829	0.05%
2019/05/27	0	0.00	2	63.50	63.30	-2	1,769	-0.11%
2019/05/24	0	0.00	1	63.00	63.10	-1	1,755	-0.06%
2019/05/23	1	62.70	0	0.00	62.80	1	1,730	0.06%
2019/05/22	5	65.92	0	0.00	65.00	5	1,696	0.29%
2019/05/21	3	67.73	6	67.42	66.70	-3	1,626	-0.18%
2019/05/20	2	66.80	5	66.82	66.80	-3	1,538	-0.19%
2019/05/17	1	66.20	2	65.20	65.00	-1	1,463	-0.07%
2019/05/16	1	62.80	0	0.00	62.90	1	1,309	0.08%
2019/05/15	1	63.40	2.1	63.49	63.30	-1.1	1,306	-0.08%
2019/05/14	2	62.40	1	62.40	62.40	1	1,325	0.08%
2019/05/13	4	63.45	2	63.10	63.20	2	1,329	0.15%
2019/05/09	2	60.45	0	0.00	60.40	2	1,222	0.16%
2019/05/08	0	0.00	1	61.00	61.10	-1	1,192	-0.08%
2019/05/07	1	60.10	1	60.20	60.20	0	1,132	0.00%
2019/05/06	0	0.00	1	58.20	57.80	-1	1,053	-0.09%
2019/04/30	1	59.20	0	0.00	58.70	1	1,012	0.10%
2019/04/29	2	58.70	2	59.00	59.00	0	986	0.00%
2019/04/25	2	57.70	2	57.55	57.70	0	911	0.00%
2019/04/24	1	57.00	0	0.00	57.40	1	871	0.11%
2019/04/23	1	55.80	0	0.00	55.80	1	813	0.12%
2019/04/22	0	0.00	2	55.00	55.60	-2	807	-0.25%
2019/04/19	0	0.00	1	54.10	54.30	-1	781	-0.13%
2019/04/17	2	54.00	0	0.00	54.30	2	806	0.25%
2019/04/10	0	0.00	0.1	53.50	53.30	-0.1	1,108	-0.01%
2019/04/09	0.1	53.50	0	0.00	53.30	0.1	1,129	0.01%
2019/03/22	3	51.73	0	0.00	51.40	3	1,739	0.17%
2019/03/07	1	53.30	0	0.00	53.20	1	1,808	0.06%
2019/02/25	0	0.00	2	54.30	54.00	-2	1,789	-0.11%
2019/02/13	0.1	55.90	6	56.50	55.90	-5.9	1,712	-0.34%
2019/02/12	1	55.70	0	0.00	55.80	1	1,656	0.06%
2019/01/17	0	0.00	7	53.60	53.50	-7	1,670	-0.42%
2019/01/14	1	53.30	0	0.00	53.20	1	1,658	0.06%
2019/01/11	2	53.80	0	0.00	54.10	2	1,656	0.12%
2019/01/09	2	54.20	1	54.10	54.80	1	1,599	0.06%
2019/01/08	6	54.38	0	0.00	54.10	6	1,582	0.38%
2019/01/07	6	55.13	11	55.53	55.50	-5	1,551	-0.32%
2019/01/03	1	56.40	0	0.00	55.10	1	1,365	0.07%
2018/12/28	5	53.00	1	53.00	53.20	4	1,264	0.32%
2018/12/27	4	54.38	2	54.60	54.30	2	1,247	0.16%
2018/12/26	1	55.00	0	0.00	55.00	1	1,218	0.08%
2018/12/25	1	55.10	0	0.00	55.20	1	1,178	0.08%
2018/12/24	2	55.00	1	55.20	55.00	1	1,125	0.09%
2018/12/22	0	0.00	5	54.84	54.80	-5	1,044	-0.48%
2018/12/21	1	51.90	1	52.20	52.50	0	942	0.00%
2018/12/18	3	53.33	4	56.00	52.80	-1	840	-0.12%
2018/12/17	0	0.00	1	55.00	55.00	-1	700	-0.14%
2018/12/14	2	50.90	3	51.53	51.50	-1	595	-0.17%
2018/11/19	0	0.00	1	44.90	45.15	-1	557	-0.18%
2018/11/12	1	43.70	0	0.00	43.85	1	620	0.16%
2018/10/29	1	39.95	0	0.00	39.80	1	822	0.12%
2018/10/12	1	46.35	0	0.00	48.00	1	796	0.13%
2018/08/28	0	0.00	41	51.29	53.10	-41	860	-4.77%
2018/08/27	0	0.00	50	50.68	50.80	-50	839	-5.96%
2018/08/20	1	50.50	0	0.00	50.30	1	845	0.12%
2018/08/17	91	49.48	0	0.00	49.40	91	839	10.84%
2018/08/15	1	49.50	0	0.00	49.55	1	786	0.13%
2018/08/14	1	54.50	1	52.80	53.40	0	695	0.00%
2018/08/08	0	0.00	13	57.80	57.10	-13	596	-2.18%
2018/08/07	0	0.00	1	56.90	56.80	-1	594	-0.17%
2018/08/06	1	57.10	0	0.00	57.10	1	610	0.16%
2018/07/30	13	57.10	0	0.00	57.30	13	650	2.00%
2018/07/19	2	57.70	0	0.00	57.70	2	657	0.30%
2018/07/17	4	57.85	0	0.00	57.60	4	658	0.61%
2018/06/11	0	0.00	1	61.00	60.70	-1	804	-0.12%
2018/06/06	0	0.00	2	60.80	60.80	-2	831	-0.24%
2018/05/31	3	58.50	0	0.00	58.50	3	905	0.33%
2018/05/10	2	60.00	0	0.00	59.80	2	1,223	0.16%
2018/05/04	0	0.00	2	62.70	62.60	-2	1,189	-0.17%
2018/04/25	0	0.00	2	63.40	63.50	-2	1,235	-0.16%
2018/04/24	0	0.00	18	62.80	62.90	-18	1,310	-1.37%
2018/04/11	1	63.50	0	0.00	63.50	1	1,407	0.07%
2018/04/09	1	64.00	0	0.00	64.10	1	1,392	0.07%
2018/03/28	5	65.40	0	0.00	65.20	5	1,467	0.34%
2018/03/27	1	65.60	0	0.00	65.40	1	1,462	0.07%
2018/03/26	4	65.50	0	0.00	65.50	4	1,460	0.27%
2018/03/09	5	68.50	0	0.00	68.40	5	1,374	0.36%
2018/03/08	0	0.00	4	69.73	68.50	-4	1,382	-0.29%
2018/03/01	3	68.53	0	0.00	69.60	3	1,322	0.23%
2018/02/26	0	0.00	28	67.01	67.90	-28	1,223	-2.29%
2018/02/09	1	62.50	0	0.00	65.00	1	1,158	0.09%
2018/02/08	2	63.80	0	0.00	65.20	2	1,154	0.17%
2018/02/06	3	64.10	0	0.00	62.30	3	1,160	0.26%
2018/02/05	1	65.00	0	0.00	65.50	1	1,125	0.09%
2018/01/30	1	65.70	0	0.00	65.60	1	1,163	0.09%
2018/01/25	6	65.20	0	0.00	65.60	6	1,162	0.52%
2018/01/19	0	0.00	2	67.40	67.20	-2	1,151	-0.17%
2018/01/12	0	0.00	1	64.90	64.90	-1	1,033	-0.10%
2018/01/11	0	0.00	7	65.00	65.10	-7	1,051	-0.67%
2018/01/10	0	0.00	8	64.74	64.20	-8	1,061	-0.75%
2018/01/08	1	64.80	0	0.00	65.00	1	1,075	0.09%
2018/01/04	0	0.00	1	63.90	64.00	-1	1,075	-0.09%