卜蜂 (1215)-元大-雙和券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
405張
產業
上市食品類股▼0.03%
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	105.50	0	0.00	105.50	0	510	0.00%
2024/05/09	0	106.00	0	0.00	106.00	0	500	0.01%
2024/05/08	2	106.75	0	0.00	107.00	2	493	0.41%
2024/04/30	1	106.00	0	0.00	106.00	1	459	0.22%
2024/04/25	0	0.00	0	105.00	104.00	0	452	0.00%
2024/04/24	0	106.50	0	0.00	104.50	0	452	0.00%
2024/04/23	0	0.00	2	107.00	107.00	-2	453	-0.44%
2024/04/18	1	105.00	0	0.00	104.50	1	444	0.22%
2024/04/17	0	105.00	0	0.00	104.50	0	441	0.00%
2024/04/15	0	105.50	0	0.00	105.00	0	429	0.00%
2024/04/12	1	106.50	1	106.50	106.00	0	427	0.00%
2024/04/11	0	0.00	1	108.00	107.00	-1	425	-0.23%
2024/04/08	0	108.50	0	0.00	109.00	0	418	0.00%
2024/04/02	0	0.00	0.1	113.00	114.00	-0.1	403	-0.02%
2024/03/29	1	112.00	3	112.00	112.00	-2	392	-0.51%
2024/03/27	0	0.00	1	108.50	109.00	-1	378	-0.26%
2024/03/25	0	104.00	0.4	105.00	105.00	-0.4	370	-0.11%
2024/03/20	0	0.00	5	103.50	105.00	-5	373	-1.34%
2024/03/19	1	103.50	0	0.00	103.50	1	364	0.27%
2024/03/15	1	101.00	0	0.00	101.00	1	346	0.29%
2024/03/13	0	0.00	0.1	101.50	102.00	-0.1	326	-0.03%
2024/03/12	0	0.00	2.1	101.48	101.50	-2.1	324	-0.65%
2024/03/07	0	0.00	2	99.95	99.90	-2	304	-0.66%
2024/03/05	0	0.00	30.9	98.03	99.10	-30.9	306	-10.09%
2024/02/29	0	0.00	1	97.00	97.10	-1	298	-0.33%
2024/02/27	0	0.00	1	97.50	97.00	-1	296	-0.34%
2024/02/26	0	0.00	1	97.40	97.30	-1	296	-0.34%
2024/02/23	0.9	97.40	0	0.00	97.00	0.9	298	0.31%
2024/02/20	0.2	96.60	0.2	96.40	96.60	0	291	0.01%
2024/02/15	1	95.50	1	95.40	95.70	0	291	0.00%
2024/01/31	1	96.10	0	0.00	96.30	1	290	0.34%
2024/01/16	0	95.30	0	0.00	95.00	0	280	0.01%
2024/01/11	1	95.01	0	0.00	95.00	1	289	0.35%
2024/01/09	1	96.50	0	0.00	95.90	1	307	0.33%
2024/01/08	0	0.00	1	96.10	96.20	-1	307	-0.33%
2024/01/05	2	95.20	0	0.00	95.50	2	308	0.65%
2023/12/28	0	0.00	5	96.20	96.40	-5	335	-1.49%
2023/12/27	5	96.10	0	0.00	96.00	5	343	1.45%
2023/12/19	0	95.80	0.4	95.60	96.20	-0.4	359	-0.10%
2023/12/18	0	0.00	16	96.01	96.30	-16	361	-4.42%
2023/12/15	1	95.60	0	0.00	95.40	1	357	0.28%
2023/12/11	0	94.80	0	0.00	94.60	0	457	0.00%
2023/11/30	0	0.00	0	95.80	95.90	0	535	0.00%
2023/11/29	0	0.00	1	94.50	94.60	-1	530	-0.19%
2023/11/17	0	92.50	0	0.00	92.30	0	564	0.00%
2023/11/15	1	92.00	0.4	92.40	92.40	0.6	577	0.11%
2023/11/13	0	92.50	0	0.00	92.20	0	604	0.00%
2023/11/09	0.3	92.30	0	0.00	92.00	0.3	652	0.05%
2023/11/07	0.1	93.00	0	0.00	92.80	0.1	658	0.02%
2023/11/06	1	91.80	0	0.00	91.90	1	662	0.15%
2023/11/01	0	91.10	0	0.00	91.50	0	700	0.00%
2023/10/31	0	91.20	0	0.00	90.50	0	709	0.00%
2023/10/26	0	91.90	0	0.00	91.50	0	733	0.00%
2023/10/25	0	92.30	0	0.00	92.10	0	736	0.00%
2023/10/24	1	92.00	0	92.30	92.00	1	742	0.13%
2023/10/23	1.4	91.10	0	0.00	91.10	1.4	754	0.18%
2023/10/20	1	92.20	0	0.00	92.60	1	757	0.13%
2023/10/19	1	93.90	0	0.00	93.20	1	760	0.13%
2023/10/18	0.2	94.69	0	0.00	94.00	0.2	773	0.02%
2023/10/17	1	94.50	0	0.00	94.90	1	771	0.13%
2023/10/16	0	94.00	0	0.00	94.60	0	791	0.00%
2023/10/12	2	94.00	0	0.00	94.40	2	813	0.25%
2023/10/11	0	0.00	0	94.80	95.30	0	816	0.00%
2023/10/04	0.2	93.69	0	0.00	93.40	0.2	824	0.03%
2023/10/02	3.3	93.70	0	0.00	93.50	3.3	826	0.40%
2023/09/27	1	94.90	0	0.00	94.70	1	823	0.12%
2023/09/26	0.2	96.30	1	95.80	95.80	-0.8	860	-0.10%
2023/09/25	0	95.80	0	0.00	96.50	0	883	0.00%
2023/09/22	3.2	95.23	1	95.10	95.30	2.2	890	0.25%
2023/09/21	1.1	96.49	0	0.00	96.00	1.1	892	0.13%
2023/09/19	2.2	96.62	0	97.20	96.50	2.1	920	0.23%
2023/09/18	2.1	97.85	3.1	98.03	97.90	-1	919	-0.10%
2023/09/15	0	0.00	2	99.00	98.20	-2	934	-0.21%
2023/09/14	9.8	98.45	7	99.40	97.50	2.8	965	0.29%
2023/09/13	1	97.68	7	99.16	100.50	-6	963	-0.62%
2023/09/12	1	97.70	2	97.20	97.80	-1	962	-0.10%
2023/09/11	0.1	96.10	1	95.80	96.30	-0.9	988	-0.09%
2023/09/06	3.1	96.87	0	0.00	96.60	3.1	1,029	0.30%
2023/09/05	0	97.30	0	0.00	97.50	0	1,038	0.00%
2023/09/04	2.1	97.21	0	0.00	97.50	2.1	1,050	0.20%
2023/09/01	1	97.60	2	97.88	97.40	-1	1,062	-0.10%
2023/08/30	1.1	96.11	1	96.60	96.40	0.1	1,061	0.01%
2023/08/29	1	97.00	0	0.00	96.80	1	1,065	0.09%
2023/08/25	0.1	96.40	0	0.00	96.30	0.1	1,061	0.01%
2023/08/24	1	96.90	2	96.90	96.90	-1	1,069	-0.09%
2023/08/22	0	95.80	3	95.80	95.60	-3	1,093	-0.27%
2023/08/21	0	0.00	0.1	97.10	96.20	-0.1	1,096	-0.01%
2023/08/18	1.1	95.40	0	0.00	96.80	1.1	1,103	0.10%
2023/08/17	1	97.26	0.1	97.10	96.80	1	1,100	0.09%
2023/08/16	1	97.00	3	96.13	96.90	-2	1,105	-0.18%
2023/08/11	0.1	93.18	0	0.00	92.80	0.1	1,090	0.01%
2023/08/10	0.1	93.18	0	0.00	93.00	0.1	1,100	0.01%
2023/08/09	0	0.00	1	94.20	94.30	-1	1,111	-0.09%
2023/08/08	7	94.26	0	0.00	93.80	7	1,114	0.63%
2023/08/07	1	93.40	0	0.00	93.40	1	1,126	0.09%
2023/08/04	0.1	92.48	0	0.00	92.00	0.1	1,162	0.01%
2023/08/02	1.1	92.74	0	0.00	93.30	1.1	1,233	0.09%
2023/08/01	1	93.33	1	93.90	94.60	0	1,253	0.00%
2023/07/31	1	93.41	0	0.00	93.40	1	1,299	0.08%
2023/07/27	0	93.80	0	0.00	94.00	0	1,444	0.00%
2023/07/25	2	93.15	0	0.00	93.00	2	1,487	0.13%
2023/07/24	0	94.30	3	93.80	93.90	-3	1,488	-0.20%
2023/07/21	0	0.00	2	94.85	93.50	-2	1,496	-0.13%
2023/07/20	0	0.00	7	94.37	94.70	-7	1,560	-0.45%
2023/07/19	0	0.00	3	93.60	92.90	-3	1,567	-0.19%
2023/07/18	0	91.70	0	0.00	91.30	0	1,576	0.00%
2023/07/17	10	91.80	0	0.00	92.60	10	1,602	0.62%
2023/07/14	0.1	91.80	0	0.00	91.30	0.1	1,620	0.01%
2023/07/13	0.1	91.56	0	0.00	91.00	0.1	1,662	0.01%
2023/07/12	0	92.00	0	0.00	91.30	0	1,737	0.00%
2023/07/10	0.1	92.00	0	0.00	91.90	0.1	1,801	0.01%
2023/07/07	0	90.70	0	91.60	91.90	0	1,798	0.00%
2023/07/06	0.1	90.94	0	0.00	91.10	0.1	1,797	0.00%
2023/07/05	4.1	91.00	0	0.00	91.00	4.1	1,804	0.23%
2023/07/04	5.6	90.34	0.1	90.70	90.60	5.5	1,805	0.30%
2023/07/03	0.3	92.70	0	0.00	92.30	0.3	1,790	0.02%
2023/06/30	0.3	94.89	2	94.70	94.00	-1.7	1,769	-0.10%
2023/06/29	0	95.50	0	0.00	95.70	0	1,764	0.00%
2023/06/28	2.3	94.74	1	95.00	95.60	1.3	1,760	0.07%
2023/06/27	0.1	94.39	0	0.00	94.60	0.1	1,748	0.00%
2023/06/26	0	94.50	0	0.00	94.60	0	1,730	0.00%
2023/06/21	0	93.58	3.4	94.06	94.50	-3.3	1,732	-0.19%
2023/06/20	2	93.85	2.2	94.37	94.50	-0.2	1,707	-0.01%
2023/06/19	1.1	92.25	0	0.00	94.30	1.1	1,658	0.07%
2023/06/16	6.2	96.50	0	96.50	95.00	6.2	1,599	0.39%
2023/06/15	5	96.10	7.6	95.43	96.00	-2.6	1,548	-0.17%
2023/06/14	0	0.00	1	93.00	95.00	-1	1,511	-0.07%
2023/06/13	2	92.40	2	92.50	92.70	0	1,491	0.00%
2023/06/09	1.1	93.58	0	0.00	93.40	1.1	1,495	0.07%
2023/06/08	0	93.00	0.4	92.95	93.00	-0.4	1,508	-0.03%
2023/06/07	0	0.00	1.1	92.98	92.70	-1.1	1,533	-0.07%
2023/06/06	1	91.80	0.5	91.80	91.80	0.5	1,551	0.03%
2023/06/02	4.2	91.55	0.1	91.50	91.20	4.1	1,581	0.26%
2023/06/01	0	0.00	0.1	90.60	90.70	-0.1	1,640	0.00%
2023/05/31	1.1	89.53	0	0.00	89.80	1.1	1,663	0.07%
2023/05/30	1.1	89.81	0	90.00	89.60	1	1,741	0.06%
2023/05/29	0.1	89.96	0.1	90.90	90.30	0	1,902	0.00%
2023/05/26	0.1	90.60	0.1	90.50	89.90	0	1,904	0.00%
2023/05/25	0	90.75	6	90.40	90.60	-6	1,892	-0.32%
2023/05/24	3.1	91.00	0	0.00	91.00	3.1	1,890	0.16%
2023/05/23	0	0.00	1.1	92.19	92.00	-1.1	1,880	-0.06%
2023/05/22	1	92.20	0	0.00	92.20	1	1,880	0.05%
2023/05/19	0.1	92.10	0	0.00	91.70	0.1	1,857	0.00%
2023/05/18	0.1	92.02	0	0.00	92.00	0.1	1,849	0.00%
2023/05/17	1.5	92.05	0	0.00	92.30	1.5	1,835	0.08%
2023/05/16	5.1	92.88	0.2	92.70	92.60	5	1,822	0.27%
2023/05/15	1.1	91.03	1	91.70	91.50	0.1	1,818	0.00%
2023/05/12	1.1	93.01	0	0.00	92.40	1.1	1,801	0.06%
2023/05/11	1.1	93.01	0	0.00	92.60	1.1	1,792	0.06%
2023/05/10	0.1	95.74	0	0.00	94.90	0.1	1,755	0.00%
2023/05/09	4	95.92	0	0.00	95.40	4	1,718	0.23%
2023/05/08	2	98.64	0	0.00	98.90	2	1,645	0.12%
2023/05/04	1	99.48	3.1	98.79	97.90	-2.1	1,571	-0.13%
2023/05/03	0	0.00	0.1	94.00	94.60	-0.1	1,445	-0.01%
2023/05/02	0	0.00	3	94.23	93.70	-3	1,423	-0.21%
2023/04/27	0	91.10	0	0.00	90.20	0	1,369	0.00%
2023/04/26	0	89.80	1.4	89.99	90.00	-1.4	1,359	-0.10%
2023/04/25	3.6	90.67	7.2	92.20	90.60	-3.6	1,346	-0.27%
2023/04/24	1	93.50	3	94.17	94.60	-2	1,270	-0.16%
2023/04/21	0	92.78	1.2	92.78	93.00	-1.2	1,257	-0.09%
2023/04/20	2.2	93.01	2	94.25	92.30	0.2	1,228	0.02%
2023/04/19	1	94.20	0	0.00	94.20	1	1,204	0.08%
2023/04/18	1	93.99	0	0.00	94.90	1	1,170	0.09%
2023/04/17	2	93.50	11.1	94.41	95.00	-9.1	1,119	-0.81%
2023/04/14	0	86.60	0.2	88.48	88.80	-0.2	1,037	-0.02%
2023/04/13	0	0.00	7	86.41	86.90	-7	994	-0.70%
2023/04/12	0.1	84.40	2	84.50	84.40	-1.9	960	-0.20%
2023/04/11	1	84.80	0	0.00	84.70	1	960	0.11%
2023/04/10	0	84.90	2	85.35	85.70	-2	963	-0.20%
2023/04/07	0	84.57	0	0.00	84.80	0	950	0.00%
2023/04/06	2	84.30	1	84.12	84.90	1	949	0.10%
2023/03/31	0	82.80	1	83.10	83.10	-1	937	-0.11%
2023/03/30	0	0.00	1.4	82.69	82.70	-1.4	935	-0.15%
2023/03/29	0	82.79	0	0.00	82.80	0	935	0.00%
2023/03/28	0	82.60	0	0.00	82.50	0	938	0.00%
2023/03/27	0	82.40	3	82.70	82.60	-3	941	-0.32%
2023/03/24	0	82.50	0	0.00	82.20	0	945	0.00%
2023/03/23	0	83.10	10	83.10	82.80	-10	945	-1.06%
2023/03/21	0	82.40	0	0.00	82.10	0	945	0.00%
2023/03/20	0	82.25	0	0.00	81.60	0	945	0.00%
2023/03/17	0	82.40	0	0.00	82.20	0	941	0.00%
2023/03/16	10	81.60	1	82.00	81.70	9	937	0.96%
2023/03/14	1	82.10	0	0.00	82.40	1	922	0.11%
2023/03/13	2	82.25	0	0.00	82.60	2	913	0.22%
2023/03/10	1	83.51	0	0.00	83.60	1	886	0.11%
2023/03/09	3	85.00	1	85.50	85.00	2	849	0.24%
2023/03/08	3	83.90	2	84.25	84.30	1	821	0.12%
2023/03/07	3	83.83	1	84.00	83.60	2	792	0.25%
2023/03/06	0.1	84.10	1	85.90	83.50	-0.9	777	-0.11%
2023/03/03	2	82.70	1.1	82.65	82.90	0.9	711	0.13%
2023/03/02	13	82.87	3	84.03	82.60	10	682	1.47%
2023/03/01	11	85.99	42.2	88.15	83.90	-31.2	595	-5.24%
2023/02/24	1	79.50	1.3	80.42	80.40	-0.3	423	-0.08%
2023/02/23	0	0.00	1	79.50	79.50	-1	409	-0.24%
2023/02/22	0	79.30	0	0.00	78.90	0	405	0.00%
2023/02/21	1	79.00	0	0.00	79.00	1	399	0.25%
2023/02/20	1	79.40	0	0.00	79.30	1	396	0.26%
2023/02/17	2	78.71	0	0.00	78.70	2	390	0.52%
2023/02/16	0	79.20	0	0.00	78.90	0	390	0.00%
2023/02/15	0	79.30	0.2	79.10	78.90	-0.2	394	-0.05%
2023/02/14	0	79.10	0	0.00	78.90	0	393	0.01%
2023/02/13	0.2	79.06	0	0.00	78.70	0.2	393	0.06%
2023/02/08	0	80.10	0.1	80.20	79.90	-0.1	383	-0.02%
2023/02/07	0	0.00	0.4	80.10	80.00	-0.4	380	-0.10%
2023/02/03	0	79.80	0	0.00	79.80	0	370	0.00%
2023/02/02	0	0.00	1	79.50	79.50	-1	365	-0.27%
2023/02/01	0	0.00	0	79.20	78.90	0	357	0.00%
2023/01/16	0	78.80	0	0.00	78.50	0	343	0.00%
2023/01/09	20	78.80	0	0.00	78.90	20	384	5.21%
2023/01/06	0	78.30	0	78.30	78.30	0	376	0.00%
2023/01/03	0	78.40	0	0.00	78.30	0	382	0.00%
2022/12/30	2	78.30	6	78.30	78.30	-4	384	-1.04%
2022/12/29	7	77.63	3	77.70	77.70	4	382	1.05%
2022/12/28	1	78.11	0.1	78.30	78.10	1	378	0.25%
2022/12/27	0	78.40	0	0.00	78.10	0	366	0.01%
2022/12/26	0.1	78.50	0	0.00	78.00	0.1	363	0.01%
2022/12/23	3	78.43	1	78.50	78.30	2	359	0.56%
2022/12/22	0	77.60	0	0.00	77.70	0	344	0.00%
2022/12/15	2	77.00	0	0.00	77.20	2	321	0.62%
2022/12/14	0	77.80	0	0.00	77.30	0	312	0.00%
2022/12/12	4	77.80	0	0.00	77.70	4	304	1.31%
2022/12/06	9	78.41	0	0.00	78.00	9	305	2.95%
2022/12/05	0.1	79.20	0	0.00	79.00	0.1	300	0.02%
2022/12/01	0.2	79.10	0	0.00	79.50	0.2	296	0.07%
2022/11/30	1	79.10	4	80.50	79.00	-3	294	-1.02%
2022/11/29	0	0.00	1	77.70	78.00	-1	286	-0.35%
2022/11/28	1	77.80	0	0.00	78.00	1	285	0.35%
2022/11/25	0	78.40	0	78.40	78.30	0	288	-0.01%
2022/11/22	0	77.60	0	0.00	77.50	0	291	0.01%
2022/11/18	0	77.70	0	0.00	78.00	0	313	0.00%
2022/11/17	0	0.00	1	77.50	77.80	-1	325	-0.31%
2022/11/16	0	77.80	0	0.00	77.40	0	328	0.00%
2022/11/15	0	77.60	0	0.00	78.00	0	333	0.01%
2022/11/14	0	77.90	0.1	77.74	77.80	-0.1	332	-0.02%
2022/11/09	0	77.80	0	0.00	77.80	0	331	0.00%
2022/11/08	1	77.70	0	0.00	77.70	1	335	0.30%
2022/11/07	0	0.00	16.1	77.50	77.70	-16.1	346	-4.63%
2022/11/04	2	76.50	0	0.00	77.00	2	345	0.58%
2022/11/03	14	76.44	0	0.00	76.60	14	346	4.04%
2022/10/26	0	0.00	0.1	75.70	76.00	-0.1	359	-0.03%
2022/10/24	0	0.00	1.2	75.63	75.80	-1.2	361	-0.33%
2022/10/21	1	75.10	0	0.00	75.30	1	361	0.28%
2022/10/20	3	76.53	2	74.60	76.50	1	362	0.28%
2022/10/17	0	77.60	0	78.60	78.50	0	324	0.00%
2022/10/14	0	0.00	1	78.40	78.60	-1	320	-0.31%
2022/10/13	2	78.05	1	77.50	78.10	1	321	0.31%
2022/10/12	0	77.80	0	0.00	80.00	0	317	0.00%
2022/10/11	0.1	78.01	1	77.80	77.90	-0.9	314	-0.28%
2022/10/07	0	78.60	0	0.00	78.60	0	316	0.00%
2022/10/03	1	79.20	0	0.00	79.00	1	320	0.31%
2022/09/28	1.1	78.55	0	0.00	78.50	1.1	328	0.34%
2022/09/27	0	79.70	0	0.00	79.40	0	333	0.00%
2022/09/26	0	79.70	0	0.00	79.60	0	341	0.00%
2022/09/23	0	80.40	0	0.00	79.80	0	344	0.00%
2022/09/21	0	80.30	0	0.00	79.60	0	345	0.00%
2022/09/20	0	80.40	0	0.00	80.30	0	345	0.00%
2022/09/19	0	80.10	0	0.00	80.30	0	347	0.01%
2022/09/16	0	80.10	0.1	80.50	80.30	-0.1	350	-0.03%
2022/09/15	0	80.80	0	0.00	80.40	0	346	0.00%
2022/09/14	2	80.60	2	81.00	81.20	0	348	0.00%
2022/09/12	0	80.60	2	80.40	80.10	-2	353	-0.56%
2022/09/08	0	0.00	15	80.10	80.10	-15	359	-4.17%
2022/09/06	0	0.00	1	80.00	80.00	-1	360	-0.28%
2022/09/05	1	80.00	0	0.00	79.80	1	360	0.28%
2022/08/31	0	80.40	0	0.00	80.60	0	355	0.00%
2022/08/26	0.4	80.30	0	0.00	80.10	0.4	350	0.11%
2022/08/25	2	79.30	1	78.50	80.10	1	345	0.29%
2022/08/24	9	83.88	0	0.00	83.90	9	330	2.73%
2022/08/23	0	82.80	0	0.00	83.00	0	316	0.00%
2022/08/18	0	82.80	1	83.00	82.40	-1	314	-0.31%
2022/08/16	0.1	82.40	1	82.10	82.30	-0.9	310	-0.29%
2022/08/15	0	0.00	10	82.80	82.00	-10	308	-3.24%
2022/08/12	12	81.75	2	82.00	82.40	10	303	3.30%
2022/08/11	0	0.00	10	80.55	80.60	-10	292	-3.42%
2022/08/05	1	78.00	0	0.00	78.40	1	296	0.34%
2022/07/25	10	76.80	0	0.00	77.20	10	301	3.31%
2022/07/20	0	76.60	0	0.00	76.20	0	314	0.00%
2022/07/18	0	75.00	0	0.00	75.00	0	319	0.00%
2022/07/15	1.1	75.04	0	0.00	74.80	1.1	327	0.34%
2022/07/13	1.2	75.42	0	0.00	75.60	1.2	330	0.36%
2022/07/12	0	0.00	2	74.80	75.20	-2	346	-0.58%
2022/07/07	0	77.50	0	0.00	77.00	0	372	0.00%
2022/07/05	1.2	78.33	0	0.00	78.20	1.2	371	0.31%
2022/06/29	0	81.50	0	0.00	81.30	0	365	0.00%
2022/06/23	0	0.00	2	81.60	81.60	-2	370	-0.54%
2022/06/22	0	81.10	0	0.00	81.60	0	370	0.00%
2022/06/15	0	0.00	1	82.10	82.10	-1	375	-0.27%
2022/06/14	0	81.60	0	0.00	81.90	0	381	0.00%
2022/06/08	0	82.40	0	0.00	82.10	0	423	0.00%
2022/06/07	1	81.80	0	0.00	81.90	1	421	0.24%
2022/06/02	0	81.80	0	0.00	81.90	0	445	0.00%
2022/05/27	0	0.00	1	81.50	81.70	-1	452	-0.22%
2022/05/25	0	0.00	0.1	80.70	80.90	-0.1	456	-0.01%
2022/05/23	1	80.30	0	0.00	80.20	1	465	0.21%
2022/05/16	1.1	78.77	0	0.00	79.40	1.1	485	0.22%
2022/05/12	2	78.70	0	0.00	78.50	2	495	0.40%
2022/05/09	1.3	79.52	0	0.00	79.30	1.3	506	0.25%
2022/05/05	0	0.00	2	81.20	81.20	-2	544	-0.37%
2022/05/04	1	80.10	0	0.00	80.40	1	551	0.18%
2022/04/29	0	0.00	1	81.20	81.20	-1	561	-0.18%
2022/04/26	1	80.51	0.1	80.90	80.70	0.9	572	0.16%
2022/04/22	0	0.00	1	82.10	82.20	-1	577	-0.17%
2022/04/21	0	0.00	1	82.40	81.60	-1	586	-0.17%
2022/04/20	0	82.30	0	0.00	82.30	0	582	0.00%
2022/04/18	1	82.50	1	81.60	81.20	0	583	0.00%
2022/04/15	0	0.00	1	82.00	83.20	-1	574	-0.17%
2022/04/14	0	0.00	0.1	81.80	81.70	-0.1	550	-0.02%
2022/04/13	0	80.68	0	0.00	80.90	0	547	0.00%
2022/04/12	1	80.60	0	0.00	80.50	1	544	0.18%
2022/04/08	0	81.00	0	0.00	80.80	0	544	0.00%
2022/04/07	0	81.30	0	0.00	80.90	0	538	0.00%
2022/03/25	0	81.10	0	0.00	81.20	0	522	0.00%
2022/03/22	0	0.00	0	82.10	82.00	0	516	0.00%
2022/03/21	0	0.00	2	82.10	82.10	-2	515	-0.39%
2022/03/17	0	81.50	0	0.00	81.40	0	508	0.00%
2022/03/16	0	0.00	1	80.60	80.60	-1	501	-0.20%
2022/03/15	2.2	80.86	0	0.00	80.60	2.2	497	0.43%
2022/03/14	10	81.70	0	0.00	81.30	10	493	2.04%
2022/03/09	0	0.00	0	84.30	83.60	0	470	0.00%
2022/03/08	0	0.00	3	83.60	83.00	-3	466	-0.64%
2022/03/07	0	84.60	0	0.00	84.60	0	452	0.00%
2022/03/04	0	85.50	0	0.00	85.10	0	452	0.00%
2022/03/03	0.1	85.20	0	0.00	85.30	0.1	458	0.02%
2022/02/24	0	85.50	0	0.00	85.20	0	469	0.00%
2022/02/23	0	85.60	0	0.00	85.40	0	489	0.00%
2022/02/18	0	0.00	2	85.25	85.30	-2	509	-0.39%
2022/02/16	0	84.60	0	0.00	84.70	0	516	0.00%
2022/02/15	0	0.00	5	85.20	84.50	-5	519	-0.96%
2022/02/09	0	84.60	0	0.00	84.90	0	526	0.00%
2022/02/08	0	84.90	0.1	84.50	85.00	0	516	-0.01%
2022/01/26	0.2	82.93	1	83.20	82.80	-0.9	472	-0.18%
2022/01/24	0	81.90	0	0.00	82.40	0	460	0.00%
2022/01/21	1	83.07	0	0.00	82.00	1	458	0.22%
2022/01/20	0	81.60	0	0.00	81.80	0	448	0.00%
2022/01/17	0	0.00	5	82.40	82.40	-5	446	-1.12%
2022/01/14	0	0.00	0.1	82.10	82.00	-0.1	439	-0.01%
2022/01/12	0.1	81.41	0	0.00	81.50	0.1	434	0.02%
2022/01/05	0	80.60	0	0.00	80.60	0	424	0.00%
2022/01/04	0	0.00	2	80.60	80.70	-2	426	-0.47%
2021/12/30	0.1	80.80	0	0.00	80.60	0.1	423	0.01%
2021/12/17	1	80.40	0	0.00	80.80	1	506	0.20%
2021/12/16	0	0.00	0	80.20	80.10	0	506	0.00%
2021/12/13	0	80.40	0	0.00	80.10	0	516	0.01%
2021/12/03	0	0.00	0.2	80.30	80.50	-0.2	526	-0.04%
2021/12/02	1	80.00	0	0.00	80.10	1	523	0.19%
2021/11/30	2	80.45	0	0.00	80.90	2	525	0.38%
2021/11/25	0	81.30	0	0.00	80.80	0	532	0.00%
2021/11/23	1	81.40	0	81.90	81.80	1	532	0.18%
2021/11/22	0.1	82.50	0	0.00	82.30	0.1	523	0.02%
2021/11/19	0	0.00	0.3	81.50	81.50	-0.3	499	-0.06%
2021/11/18	0	81.00	0	0.00	81.00	0	491	0.00%
2021/11/16	3	80.03	0	0.00	80.40	3	476	0.63%
2021/11/10	2	79.95	0	0.00	80.20	2	475	0.42%
2021/11/08	0	0.00	1	80.50	80.70	-1	473	-0.21%
2021/11/02	1	80.40	0	0.00	80.10	1	479	0.21%
2021/11/01	0	0.00	2	80.20	80.20	-2	479	-0.42%
2021/10/26	0.1	80.50	0	0.00	80.40	0.1	496	0.01%
2021/10/20	0	0.00	0.8	79.90	79.70	-0.8	512	-0.16%
2021/10/05	0	78.90	0	0.00	79.40	0	604	0.00%
2021/10/04	0	0.00	1	78.80	78.90	-1	617	-0.16%
2021/10/01	2	79.30	0	0.00	79.30	2	625	0.32%
2021/09/29	0	0.00	2	79.90	80.00	-2	632	-0.32%
2021/09/28	4	81.55	0	0.00	81.00	4	638	0.63%
2021/09/27	1	81.40	3	81.13	81.70	-2	630	-0.32%
2021/09/23	0	0.00	2	79.30	79.30	-2	620	-0.32%
2021/09/22	1.1	79.03	0	79.90	79.40	1	648	0.16%
2021/09/16	2	80.10	0	0.00	80.40	2	766	0.26%
2021/09/15	1	80.40	1	80.50	80.10	0	797	0.00%
2021/09/14	0.2	80.00	0	0.00	79.90	0.2	837	0.02%
2021/09/09	0.1	79.50	4	79.50	79.30	-4	915	-0.43%
2021/09/08	0.1	79.60	1	79.30	79.30	-1	939	-0.10%
2021/09/07	0.1	79.70	0	79.60	79.60	0.1	947	0.01%
2021/09/06	0.1	80.10	0	0.00	79.90	0.1	977	0.01%
2021/09/03	0	80.50	0	0.00	80.20	0	981	0.00%
2021/09/02	0	80.50	0	0.00	80.40	0	985	0.00%
2021/09/01	0.2	80.70	0	0.00	80.60	0.2	987	0.02%
2021/08/26	0	79.20	0	0.00	78.80	0	993	0.00%
2021/08/25	0	0.00	2	79.00	79.20	-2	1,008	-0.20%
2021/08/20	2	76.50	0	0.00	76.60	2	1,037	0.19%
2021/08/19	2	76.75	0	0.00	76.80	2	1,037	0.19%
2021/08/18	1	77.02	0	0.00	77.40	1	1,040	0.10%
2021/08/16	1	77.60	0	0.00	77.50	1	1,042	0.10%
2021/08/13	0	78.30	0	0.00	78.00	0	1,043	0.00%
2021/08/12	1.1	78.70	0	0.00	78.50	1.1	1,042	0.10%
2021/08/11	0.5	78.70	2	78.55	78.70	-1.5	1,047	-0.14%
2021/08/10	1	77.90	0	0.00	78.00	1	1,060	0.09%
2021/08/05	0	0.00	1	78.90	78.70	-1	1,183	-0.08%
2021/07/30	0	0.00	1	78.40	78.60	-1	1,276	-0.08%
2021/07/26	3.2	78.45	0.2	78.60	78.20	3	1,378	0.22%
2021/07/22	0	0.00	5	78.80	78.60	-5	1,479	-0.34%
2021/07/21	30.1	78.80	2	78.85	79.00	28.1	1,480	1.90%
2021/07/20	0	0.00	2	78.70	79.10	-2	1,485	-0.13%
2021/07/19	2	78.70	3	78.80	78.80	-1	1,491	-0.07%
2021/07/16	2	79.20	0	0.00	79.20	2	1,514	0.13%
2021/07/15	1	78.61	0	0.00	79.60	1	1,520	0.07%
2021/07/13	0	0.00	1	79.30	78.70	-1	1,571	-0.06%
2021/07/12	2	79.50	3	79.63	79.50	-1	1,564	-0.06%
2021/07/09	1	79.80	18	79.70	80.00	-17	1,559	-1.09%
2021/07/08	2.1	80.07	0	0.00	80.10	2.1	1,556	0.13%
2021/07/06	1	80.80	0.1	80.80	80.60	0.9	1,554	0.06%
2021/07/05	2	80.20	1	80.60	80.50	1	1,569	0.06%
2021/07/02	2	80.45	0	0.00	80.30	2	1,565	0.13%
2021/07/01	1	81.10	0	0.00	80.80	1	1,557	0.06%
2021/06/29	1	82.00	1	80.80	80.90	0	1,549	0.00%
2021/06/28	0	0.00	1.4	81.77	82.00	-1.4	1,532	-0.09%
2021/06/25	4	86.03	2	85.80	86.00	2	1,476	0.13%
2021/06/24	0.1	86.00	17	86.23	85.90	-16.9	1,423	-1.19%
2021/06/23	3	86.10	0	0.00	86.20	3	1,397	0.21%
2021/06/22	3	84.40	29.1	84.63	85.00	-26.1	1,363	-1.91%
2021/06/18	1.1	83.97	0	0.00	83.20	1.1	1,341	0.08%
2021/06/17	0.5	83.20	10	83.01	83.30	-9.5	1,330	-0.71%
2021/06/16	0	82.10	1.1	82.10	82.30	-1.1	1,314	-0.08%
2021/06/15	17	81.21	0.3	81.47	82.10	16.7	1,308	1.28%
2021/06/11	0	0.00	5.2	80.72	80.90	-5.2	1,281	-0.41%
2021/06/10	0	0.00	5	80.20	80.40	-5	1,279	-0.39%
2021/06/09	1	80.40	1	80.40	80.30	0	1,285	0.00%
2021/06/08	1	80.80	1.3	80.88	80.60	-0.3	1,285	-0.02%
2021/06/07	1	79.80	0	0.00	80.30	1	1,292	0.08%
2021/06/01	1	79.80	1	79.80	79.80	0	1,316	0.00%
2021/05/31	2	78.85	2	79.45	79.60	0	1,323	0.00%
2021/05/28	0	0.00	1	78.10	78.00	-1	1,309	-0.08%
2021/05/26	3	77.50	0	0.00	77.90	3	1,315	0.23%
2021/05/25	1	77.70	0.1	78.00	77.70	0.9	1,311	0.07%
2021/05/24	0	0.00	2	77.80	77.80	-2	1,307	-0.15%
2021/05/21	0	0.00	20	77.13	77.40	-20	1,310	-1.53%
2021/05/20	2	76.85	0	0.00	76.90	2	1,313	0.15%
2021/05/19	2.1	77.40	0	0.00	77.30	2.1	1,313	0.16%
2021/05/18	0	0.00	3	77.50	78.10	-3	1,314	-0.23%
2021/05/17	4	77.00	0.5	78.00	76.40	3.5	1,306	0.27%
2021/05/14	0.4	78.38	2	78.80	78.70	-1.6	1,241	-0.13%
2021/05/13	26	75.64	4	76.78	77.90	22	1,219	1.80%
2021/05/12	9.1	76.15	1	77.60	76.50	8.1	1,176	0.69%
2021/05/11	6.3	78.66	1	78.70	78.50	5.3	1,130	0.47%
2021/05/10	1	80.30	3	79.87	80.50	-2	1,098	-0.18%
2021/05/07	1.6	78.71	0.3	78.99	79.00	1.4	1,090	0.12%
2021/05/06	3	78.93	3	79.10	78.50	0	1,091	0.00%
2021/05/05	1	79.20	1	79.90	79.90	0	1,091	0.00%
2021/05/04	1.5	80.56	4.2	79.18	80.00	-2.8	1,078	-0.25%
2021/05/03	15	80.27	9	79.73	79.60	6	1,026	0.58%
2021/04/29	5.2	79.74	4	79.58	79.50	1.2	1,007	0.11%
2021/04/28	3	79.73	3	80.37	81.50	0	981	0.00%
2021/04/27	0.3	78.33	0	0.00	78.00	0.3	929	0.03%
2021/04/26	5	77.40	0	0.00	78.00	5	925	0.54%
2021/04/23	3	77.70	0	78.20	78.00	3	923	0.32%
2021/04/22	11	78.91	13.1	78.96	78.40	-2.1	925	-0.23%
2021/04/21	0.1	78.50	1	77.80	78.70	-0.9	900	-0.10%
2021/04/20	4	78.20	3	78.27	78.50	1	901	0.11%
2021/04/19	4	78.25	6	78.00	79.20	-2	897	-0.22%
2021/04/16	0	0.00	5	76.10	76.30	-5	855	-0.58%
2021/04/14	1	75.40	2	75.60	75.60	-1	852	-0.12%
2021/04/12	2	74.80	0	0.00	75.00	2	874	0.23%
2021/04/09	6	74.98	3	75.10	75.10	3	918	0.33%
2021/04/08	6	75.55	3	75.60	75.60	3	914	0.33%
2021/04/06	4	76.03	0	0.00	75.80	4	942	0.42%
2021/04/01	2	76.20	0	0.00	76.20	2	991	0.20%
2021/03/31	0	76.70	0	0.00	76.60	0	998	0.00%
2021/03/30	0.2	76.10	0	0.00	76.00	0.2	992	0.02%
2021/03/29	3	75.80	0	0.00	75.80	3	990	0.31%
2021/03/25	0.2	75.80	0	0.00	75.50	0.2	986	0.02%
2021/03/24	4.4	75.83	1	75.51	75.30	3.4	977	0.35%
2021/03/23	0	76.30	3	76.00	76.00	-3	957	-0.31%
2021/03/22	0	0.00	4	75.08	75.50	-4	948	-0.42%
2021/03/18	0.1	75.00	0	0.00	74.90	0.1	951	0.01%
2021/03/17	1	74.70	1	74.70	74.60	0	952	0.00%
2021/03/16	1	74.20	6	74.30	74.40	-5	967	-0.52%
2021/03/15	5	74.52	0	80.00	74.30	5	966	0.52%
2021/03/12	0	0.00	1	74.80	75.00	-1	958	-0.10%
2021/03/11	4	74.65	0	0.00	75.10	4	969	0.41%
2021/03/09	0	75.00	0	0.00	75.10	0	954	0.00%
2021/03/08	0	0.00	5	74.28	74.90	-5	947	-0.53%
2021/03/05	1	72.90	0	0.00	73.60	1	922	0.11%
2021/03/04	0	0.00	1	73.40	73.40	-1	918	-0.11%
2021/03/03	1	73.00	12	73.02	73.00	-11	904	-1.22%
2021/03/02	0	0.00	1	73.00	72.90	-1	907	-0.11%
2021/02/26	1	72.30	0	0.00	72.50	1	904	0.11%
2021/02/24	1	73.00	0	0.00	72.90	1	905	0.11%
2021/02/23	0	0.00	5	73.10	73.10	-5	911	-0.55%
2021/02/22	0	0.00	4	72.83	73.00	-4	935	-0.43%
2021/02/03	2	71.60	0	0.00	71.70	2	1,006	0.20%
2021/02/02	0	0.00	1	71.70	71.70	-1	1,016	-0.10%
2021/01/29	3	70.87	0	0.00	70.80	3	1,033	0.29%
2021/01/28	0	0.00	1.1	70.73	70.80	-1.1	1,026	-0.11%
2021/01/27	6	70.72	0	0.00	70.70	6	1,024	0.59%
2021/01/26	0	71.50	0	0.00	71.50	0	1,017	0.00%
2021/01/22	0	0.00	4	71.55	72.10	-4	1,008	-0.40%
2021/01/20	4	70.85	3	70.83	70.30	1	997	0.10%
2021/01/19	1	71.80	0	0.00	71.80	1	974	0.10%
2021/01/18	1	71.20	0	0.00	72.10	1	973	0.10%
2021/01/14	1	72.90	0	0.00	73.00	1	960	0.10%
2021/01/13	4	72.58	0	0.00	73.20	4	957	0.42%
2021/01/12	0	0.00	2	73.05	73.10	-2	945	-0.21%
2021/01/11	3	72.70	6	73.35	73.50	-3	927	-0.32%
2021/01/08	4	72.40	0	0.00	72.80	4	916	0.44%
2021/01/07	0	0.00	3	72.40	72.60	-3	910	-0.33%
2021/01/06	1	72.60	1	73.10	72.50	0	901	0.00%
2021/01/05	1	72.80	0.4	73.40	72.90	0.6	880	0.07%
2021/01/04	14.1	73.72	19	74.69	73.50	-5	865	-0.57%
2020/12/31	0.3	72.70	0	0.00	72.40	0.3	814	0.04%
2020/12/30	2	72.30	0	0.00	72.40	2	801	0.25%
2020/12/29	3	72.23	4	72.98	72.50	-1	790	-0.13%
2020/12/28	1	72.90	19	72.02	73.10	-18	762	-2.36%
2020/12/25	2	71.15	0	0.00	70.70	2	700	0.29%
2020/12/24	0	0.00	5	70.50	70.50	-5	686	-0.73%
2020/12/23	1	70.30	1	70.56	70.70	0	681	0.00%
2020/12/21	0	0.00	0.1	70.60	70.60	-0.1	699	-0.01%
2020/12/18	1	70.60	0	0.00	70.50	1	694	0.14%
2020/12/17	0	0.00	1	70.60	70.60	-1	694	-0.14%
2020/12/16	49	70.50	0	0.00	70.70	49	698	7.02%
2020/12/15	9	70.31	0	0.00	70.40	9	696	1.29%
2020/12/14	1	71.30	1	71.40	70.80	0	686	0.00%
2020/12/10	3	72.03	0	0.00	71.80	3	677	0.44%
2020/12/09	2.2	71.45	0	0.00	71.40	2.2	668	0.33%
2020/12/03	0	0.00	3	70.60	70.60	-3	700	-0.43%
2020/11/27	0.1	71.50	0	0.00	71.40	0.1	709	0.01%
2020/11/25	0	0.00	0.6	71.80	71.60	-0.6	810	-0.07%
2020/11/23	4	71.80	0	0.00	71.90	4	817	0.49%
2020/11/20	0	0.00	2	71.10	71.40	-2	819	-0.24%
2020/11/19	1	70.60	0	0.00	70.60	1	816	0.12%
2020/11/17	1	71.90	0	0.00	71.90	1	830	0.12%
2020/11/16	1	72.50	1	72.50	72.40	0	863	0.00%
2020/11/13	0	0.00	2	71.90	72.10	-2	890	-0.22%
2020/11/12	3	71.33	0	0.00	71.00	3	901	0.33%
2020/11/11	2	72.70	7.3	72.42	72.50	-5.3	901	-0.59%
2020/11/10	1	71.40	9	71.40	71.40	-8	865	-0.92%
2020/11/09	0	0.00	2	71.15	71.30	-2	864	-0.23%
2020/11/04	0	0.00	2	69.80	69.90	-2	953	-0.21%
2020/11/03	1	68.80	7	69.37	69.60	-6	990	-0.61%
2020/11/02	1	68.70	0	0.00	68.80	1	985	0.10%
2020/10/29	1	68.80	0.2	69.00	69.10	0.8	984	0.08%
2020/10/28	1	69.00	0	0.00	69.10	1	984	0.10%
2020/10/23	0	0.00	1	68.60	68.70	-1	994	-0.10%
2020/10/22	0	0.00	11	67.89	69.00	-11	1,003	-1.10%
2020/10/21	1	67.90	1	67.80	67.80	0	1,008	0.00%
2020/10/20	1	67.10	0	0.00	67.40	1	1,014	0.10%
2020/10/19	1	67.60	0	0.00	67.70	1	1,016	0.10%
2020/10/16	0	0.00	1	67.50	67.70	-1	1,019	-0.10%
2020/10/15	1	67.10	0	0.00	67.60	1	1,029	0.10%
2020/10/07	0	0.00	1	67.30	67.30	-1	1,060	-0.09%
2020/09/29	1	66.00	0	0.00	66.10	1	1,083	0.09%
2020/09/23	0	0.00	1	66.70	66.70	-1	1,120	-0.09%
2020/09/22	5	67.00	0	0.00	67.20	5	1,128	0.44%
2020/09/21	5	67.70	0	0.00	67.70	5	1,144	0.44%
2020/09/17	0	0.00	1	67.60	67.80	-1	1,241	-0.08%
2020/09/14	0	0.00	2	66.80	67.50	-2	1,319	-0.15%
2020/09/11	9	66.04	0	0.00	66.00	9	1,350	0.67%
2020/09/09	1	67.70	0	0.00	68.00	1	1,333	0.08%
2020/09/04	0	0.00	1	67.90	68.00	-1	1,401	-0.07%
2020/09/01	3	67.80	1	67.90	67.80	2	1,420	0.14%
2020/08/31	15	67.85	4	68.65	68.20	11	1,419	0.77%
2020/08/28	3	70.40	0	0.00	70.70	3	1,353	0.22%
2020/08/27	6	71.00	0	71.00	70.80	6	1,371	0.44%
2020/08/26	5	70.84	1	70.90	71.20	4	1,370	0.29%
2020/08/24	2	72.00	0	0.00	72.10	2	1,387	0.14%
2020/08/21	1	72.80	2	72.55	72.80	-1	1,382	-0.07%
2020/08/19	1	73.20	0	0.00	73.20	1	1,354	0.07%
2020/08/18	0	0.00	2	72.10	72.20	-2	1,371	-0.15%
2020/08/17	0.1	71.80	0	0.00	71.90	0.1	1,373	0.01%
2020/08/12	0	0.00	2	70.60	70.70	-2	1,383	-0.14%
2020/08/11	2	71.30	1.1	70.25	70.30	0.9	1,392	0.06%
2020/08/10	2.1	71.53	3	71.90	72.30	-0.9	1,399	-0.06%
2020/08/07	1	69.80	6	69.53	69.30	-5	1,392	-0.36%
2020/08/06	1	68.20	0	0.00	68.30	1	1,398	0.07%
2020/08/05	0	0.00	5	67.60	67.50	-5	1,443	-0.35%
2020/08/04	1	66.60	0	0.00	66.80	1	1,497	0.07%
2020/08/03	5	66.50	0	0.00	66.50	5	1,562	0.32%
2020/07/27	2	66.90	4	66.73	66.80	-2	1,693	-0.12%
2020/07/24	1	67.80	0	0.00	67.50	1	1,700	0.06%
2020/07/23	0	0.00	0.3	68.40	68.10	-0.3	1,701	-0.01%
2020/07/22	5	68.10	0	0.00	68.00	5	1,704	0.29%
2020/07/20	1	67.50	0	0.00	68.00	1	1,701	0.06%
2020/07/17	3	69.00	1	69.00	68.20	2	1,703	0.12%
2020/07/14	1	68.30	0	0.00	68.00	1	1,707	0.06%
2020/07/10	0	0.00	2	67.60	68.00	-2	1,729	-0.12%
2020/07/09	0	0.00	1	68.50	68.00	-1	1,729	-0.06%
2020/07/07	1	68.10	1	68.90	68.00	0	1,740	0.00%
2020/07/03	3	68.70	0	0.00	68.90	3	1,731	0.17%
2020/07/02	1	69.30	1	69.00	68.90	0	1,727	0.00%
2020/07/01	0	0.00	2	68.30	68.70	-2	1,720	-0.12%
2020/06/30	0	0.00	3	68.50	68.20	-3	1,734	-0.17%
2020/06/29	3	67.23	1	67.50	67.30	2	1,752	0.11%
2020/06/24	5	71.94	1	71.90	72.20	4	1,731	0.23%
2020/06/23	0	0.00	0.1	72.40	72.40	-0.1	1,699	-0.01%
2020/06/22	0	0.00	16	72.34	71.90	-16	1,677	-0.95%
2020/06/19	23	72.22	32	72.26	72.20	-9	1,679	-0.54%
2020/06/18	22.1	73.53	0	0.00	73.10	22.1	1,663	1.33%
2020/06/16	1	74.00	0	0.00	73.90	1	1,655	0.06%
2020/06/11	3	73.30	15	73.12	73.00	-12	1,636	-0.73%
2020/06/10	1	73.90	5	74.00	74.50	-4	1,637	-0.24%
2020/06/09	5	73.20	2	73.30	73.30	3	1,669	0.18%
2020/06/08	5	73.50	6	74.33	74.50	-1	1,672	-0.06%
2020/06/05	0	0.00	1	74.50	74.70	-1	1,662	-0.06%
2020/06/04	2	74.80	1	74.40	74.70	1	1,675	0.06%
2020/06/02	4	73.05	0	0.00	72.90	4	1,633	0.24%
2020/05/29	1	71.70	0	0.00	72.40	1	1,618	0.06%
2020/05/28	5	72.00	0	0.00	72.00	5	1,603	0.31%
2020/05/27	1	72.00	3	72.43	72.30	-2	1,598	-0.13%
2020/05/26	1	72.90	0	0.00	73.00	1	1,578	0.06%
2020/05/25	6	73.97	5	73.24	73.70	1	1,562	0.06%
2020/05/22	1	71.70	2	71.50	71.50	-1	1,511	-0.07%
2020/05/21	0	0.00	3	71.13	71.20	-3	1,483	-0.20%
2020/05/20	0	0.00	1	70.80	70.80	-1	1,463	-0.07%
2020/05/19	8	71.13	0	0.00	71.00	8	1,451	0.55%
2020/05/18	3	70.33	4	70.93	71.00	-1	1,435	-0.07%
2020/05/15	1	70.50	5	69.70	70.30	-4	1,435	-0.28%
2020/05/14	2	70.95	0	0.00	70.60	2	1,395	0.14%
2020/05/13	1	70.10	5	71.90	71.90	-4	1,346	-0.30%
2020/05/12	42	70.78	0	0.00	71.00	42	1,300	3.23%
2020/05/11	1	70.20	1	70.00	70.50	0	1,255	0.00%
2020/05/08	3	69.37	2	69.25	69.90	1	1,201	0.08%
2020/05/07	0	0.00	0.4	68.40	68.40	-0.4	1,141	-0.04%
2020/05/06	1	67.10	5	67.18	67.00	-4	1,100	-0.36%
2020/05/04	0	0.00	1	63.20	63.60	-1	1,011	-0.10%
2020/04/30	0	0.00	1	63.10	63.10	-1	1,007	-0.10%
2020/04/29	0	0.00	1	63.50	63.00	-1	1,015	-0.10%
2020/04/28	3	62.23	0	0.00	62.90	3	1,004	0.30%
2020/04/20	0	0.00	1	62.50	62.60	-1	993	-0.10%
2020/04/16	2	62.80	1	62.60	62.90	1	981	0.10%
2020/04/13	0	0.00	2	61.20	61.10	-2	948	-0.21%
2020/04/10	1	60.00	0	0.00	60.50	1	950	0.11%
2020/04/07	4	59.60	0	0.00	59.60	4	945	0.42%
2020/04/01	3	59.50	1	59.60	59.20	2	932	0.21%
2020/03/31	0	0.00	1	59.20	59.10	-1	915	-0.11%
2020/03/30	1	56.90	6	58.95	59.10	-5	880	-0.57%
2020/03/26	1	55.40	4	55.00	55.20	-3	888	-0.34%
2020/03/25	5	54.96	1	54.90	55.00	4	918	0.44%
2020/03/24	1	54.00	0	0.00	54.00	1	910	0.11%
2020/03/23	3	53.63	2	52.75	53.60	1	918	0.11%
2020/03/20	1	52.30	0	0.00	52.40	1	917	0.11%
2020/03/19	13	47.89	5	48.09	47.65	8	897	0.89%
2020/03/17	0	0.00	1	51.60	51.40	-1	871	-0.11%
2020/03/16	1	54.40	5	54.36	53.50	-4	857	-0.47%
2020/03/13	1	53.00	2	52.70	54.40	-1	850	-0.12%
2020/03/10	3	58.27	1	58.30	59.40	2	805	0.25%
2020/02/27	1	61.80	0	0.00	62.20	1	831	0.12%
2020/02/20	1	63.40	0	0.00	63.00	1	836	0.12%
2020/02/19	0	0.00	1	63.30	63.50	-1	849	-0.12%
2020/02/18	3	63.60	2	65.60	63.40	1	861	0.12%
2020/02/11	0	0.00	1	61.60	61.90	-1	885	-0.11%
2020/02/10	0	0.00	0.5	62.10	61.40	-0.5	910	-0.05%
2020/02/04	1	61.40	0	0.00	61.30	1	946	0.11%
2020/02/03	1	60.90	0	0.00	61.20	1	942	0.11%
2020/01/30	5	62.34	5	62.42	62.40	0	918	0.00%
2020/01/15	1	65.40	0	0.00	65.60	1	915	0.11%
2020/01/14	2	66.10	0	0.00	65.90	2	925	0.22%
2020/01/13	0	0.00	1	65.90	65.80	-1	939	-0.11%
2020/01/06	1	65.10	0	0.00	65.00	1	1,052	0.10%
2020/01/03	3	65.70	0	0.00	65.90	3	1,049	0.29%
2019/12/27	1	66.90	0	0.00	66.80	1	1,061	0.09%
2019/12/26	1	66.20	5	66.20	66.40	-4	1,076	-0.37%
2019/12/23	1	67.80	0	0.00	67.30	1	1,109	0.09%
2019/12/20	5	66.70	0	0.00	66.60	5	1,070	0.47%
2019/12/18	1	64.80	1	65.30	65.50	0	1,064	0.00%
2019/12/17	1	65.30	0	0.00	65.40	1	1,068	0.09%
2019/12/12	1	65.60	0	0.00	65.80	1	1,111	0.09%
2019/12/10	1	65.60	1	66.10	65.50	0	1,152	0.00%
2019/12/06	0	0.00	9	66.34	66.50	-9	1,181	-0.76%
2019/12/02	0	0.00	2	65.60	65.60	-2	1,255	-0.16%
2019/11/26	0	0.00	1	65.20	65.80	-1	1,275	-0.08%
2019/11/22	1	64.80	0	0.00	64.70	1	1,274	0.08%
2019/11/20	6	64.80	0	0.00	64.90	6	1,322	0.45%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/15	0	0.00	4	64.90	64.70	-4	1,390	-0.29%
2019/11/14	5	65.34	4	65.90	64.60	1	1,413	0.07%
2019/11/13	1	65.90	3	66.10	65.60	-2	1,428	-0.14%
2019/11/08	5	65.40	1	64.90	64.90	4	1,434	0.28%
2019/11/07	1	65.10	0	0.00	65.00	1	1,449	0.07%
2019/11/01	2	64.30	1	64.90	64.30	1	1,529	0.07%
2019/10/28	2	65.50	0	0.00	65.60	2	1,657	0.12%
2019/10/25	1	65.80	0	0.00	65.90	1	1,716	0.06%
2019/10/23	0	0.00	8	65.50	65.40	-8	1,762	-0.45%
2019/10/22	1	66.30	1	66.20	66.10	0	1,775	0.00%
2019/10/18	0	0.00	2	65.10	65.00	-2	1,825	-0.11%
2019/10/17	8	65.08	1	65.30	65.30	7	1,813	0.39%
2019/10/16	12	65.59	11	66.23	66.30	1	1,792	0.06%
2019/10/09	3	63.90	0	0.00	63.60	3	1,790	0.17%
2019/10/08	1	65.10	0	0.00	65.20	1	1,816	0.06%
2019/10/03	3	64.80	2	65.00	64.70	1	1,856	0.05%
2019/10/02	2	64.55	1	64.50	64.60	1	1,872	0.05%
2019/09/27	3	62.70	0	0.00	62.50	3	1,898	0.16%
2019/09/26	1	64.40	19	64.57	64.20	-18	1,920	-0.94%
2019/09/25	0	0.00	28	64.73	64.50	-28	1,956	-1.43%
2019/09/24	3	64.33	0	0.00	64.10	3	2,000	0.15%
2019/09/19	4	65.85	0	0.00	65.80	4	2,159	0.19%
2019/09/18	2	67.20	0	0.00	66.80	2	2,495	0.08%
2019/09/17	0	0.00	3	66.40	66.60	-3	2,576	-0.12%
2019/09/16	3	65.77	9	65.34	65.50	-6	2,642	-0.23%
2019/09/11	3	65.63	0	0.00	65.30	3	2,623	0.11%
2019/09/10	6	66.50	0	0.00	66.90	6	2,610	0.23%
2019/09/06	0	0.00	1	67.00	67.00	-1	2,601	-0.04%
2019/09/05	2	67.90	1	67.80	68.00	1	2,580	0.04%
2019/09/04	2	68.00	5	68.00	68.00	-3	2,631	-0.11%
2019/08/29	10	69.60	0	0.00	70.40	10	2,677	0.37%
2019/08/27	1	70.60	0	0.00	69.80	1	2,682	0.04%
2019/08/26	0	0.00	14	70.41	70.10	-14	2,687	-0.52%
2019/08/23	3	68.90	0	0.00	69.00	3	2,687	0.11%
2019/08/21	0	0.00	3	70.07	70.10	-3	2,752	-0.11%
2019/08/20	4	68.50	0	0.00	69.30	4	2,749	0.15%
2019/08/19	1	68.50	2	67.40	68.10	-1	2,745	-0.04%
2019/08/16	0	0.00	3	68.90	69.20	-3	2,755	-0.11%
2019/08/15	3	69.80	1	70.00	69.60	2	2,798	0.07%
2019/08/14	1	71.60	4	71.63	71.30	-3	2,865	-0.10%
2019/08/13	3	72.07	1	71.80	71.50	2	2,939	0.07%
2019/08/12	3	72.97	3	73.90	72.30	0	3,090	0.00%
2019/08/08	1	74.00	2	73.70	73.80	-1	3,090	-0.03%
2019/08/07	3	73.00	1	72.80	73.00	2	3,110	0.06%
2019/08/06	16	68.83	6	70.65	73.00	10	3,126	0.32%
2019/08/05	0	0.00	1	71.80	71.50	-1	3,176	-0.03%
2019/08/02	2	73.90	104	74.12	74.00	-102	3,171	-3.22%	大賣/鉅額交易
2019/08/01	3	73.77	2	73.70	74.00	1	3,166	0.03%
2019/07/31	3	73.90	4.9	73.76	74.00	-1.9	3,225	-0.06%
2019/07/30	2	72.60	1	70.20	72.30	1	3,241	0.03%
2019/07/29	1	72.10	5	72.74	72.60	-4	3,220	-0.12%
2019/07/26	0	0.00	1	70.90	70.90	-1	3,171	-0.03%
2019/07/25	1	71.00	7	71.20	71.40	-6	3,171	-0.19%
2019/07/24	0	0.00	6	70.50	70.30	-6	3,162	-0.19%
2019/07/23	0	0.00	4	70.08	69.60	-4	3,196	-0.13%
2019/07/22	0	0.00	5	69.70	69.50	-5	3,183	-0.16%
2019/07/19	0	0.00	3	67.60	67.60	-3	3,183	-0.09%
2019/07/17	0	0.00	5	67.10	67.00	-5	3,246	-0.15%
2019/07/16	2	67.80	1	67.10	67.50	1	3,287	0.03%
2019/07/15	1	66.50	0	0.00	66.90	1	3,273	0.03%
2019/07/12	3	69.30	0	0.00	69.40	3	3,248	0.09%
2019/07/11	3	68.60	0	0.00	69.50	3	3,241	0.09%
2019/07/10	3	69.03	0	0.00	69.10	3	3,221	0.09%
2019/07/09	11	69.58	3	69.40	69.20	8	3,205	0.25%
2019/07/08	0	0.00	4	69.20	68.80	-4	3,182	-0.13%
2019/07/05	1	68.50	0	0.00	68.70	1	3,156	0.03%
2019/07/04	1	68.80	9	69.20	69.40	-8	3,129	-0.26%
2019/07/03	10	69.03	1	69.30	68.40	9	3,116	0.29%
2019/07/02	10	68.50	10	67.80	67.90	0	3,065	0.00%
2019/07/01	1	68.30	1	68.00	67.90	0	3,025	0.00%
2019/06/28	2	69.40	3	69.50	69.20	-1	2,969	-0.03%
2019/06/27	9	70.51	1	70.50	70.80	8	2,909	0.27%
2019/06/26	6	71.27	4	71.23	72.00	2	2,849	0.07%
2019/06/25	12	71.65	16	71.50	71.50	-4	2,744	-0.15%
2019/06/24	3	65.77	12	66.73	67.50	-9	2,379	-0.38%
2019/06/21	0	0.00	3	65.23	64.40	-3	2,269	-0.13%
2019/06/18	0	0.00	3	63.37	64.10	-3	2,174	-0.14%
2019/06/17	0	0.00	1	62.10	63.60	-1	2,155	-0.05%
2019/06/14	5	62.10	1	62.30	62.10	4	2,143	0.19%
2019/06/13	1	61.60	0	0.00	62.00	1	2,133	0.05%
2019/06/12	3	62.00	1	62.80	62.70	2	2,111	0.09%
2019/06/11	2	64.70	1	64.10	64.20	1	2,047	0.05%
2019/06/10	2	64.60	3	65.10	65.00	-1	2,015	-0.05%
2019/06/05	0	0.00	3	65.00	64.40	-3	1,967	-0.15%
2019/06/04	3	64.80	0	0.00	64.70	3	1,944	0.15%
2019/06/03	0	0.00	0.4	63.90	64.10	-0.4	1,929	-0.02%
2019/05/31	3	64.90	0	0.00	64.60	3	1,917	0.16%
2019/05/29	3	65.23	1	65.80	65.80	2	1,877	0.11%
2019/05/28	2	65.80	4	65.75	65.90	-2	1,829	-0.11%
2019/05/27	0	0.00	9	63.47	63.30	-9	1,769	-0.51%
2019/05/24	25	63.13	24	62.73	63.10	1	1,755	0.06%
2019/05/23	1	62.50	2	62.80	62.80	-1	1,730	-0.06%
2019/05/22	3	65.00	1	66.80	65.00	2	1,696	0.12%
2019/05/21	14	67.49	13	66.48	66.70	1	1,626	0.06%
2019/05/20	2	67.00	3	67.17	66.80	-1	1,538	-0.06%
2019/05/17	1	66.10	10	65.64	65.00	-9	1,463	-0.62%
2019/05/15	0	0.00	1	63.50	63.30	-1	1,306	-0.08%
2019/05/14	4	62.33	0	0.00	62.40	4	1,325	0.30%
2019/05/13	2	63.20	6	63.18	63.20	-4	1,329	-0.30%
2019/05/10	1	60.90	5	60.92	60.90	-4	1,250	-0.32%
2019/05/09	0	0.00	2	60.80	60.40	-2	1,222	-0.16%
2019/05/08	1	61.10	4	61.23	61.10	-3	1,192	-0.25%
2019/05/07	0	0.00	2	60.10	60.20	-2	1,132	-0.18%
2019/05/02	0	0.00	1	58.40	58.40	-1	1,023	-0.10%
2019/04/30	5	58.50	0	0.00	58.70	5	1,012	0.49%
2019/04/29	0	0.00	1	57.50	59.00	-1	986	-0.10%
2019/04/25	4	57.83	1	57.60	57.70	3	911	0.33%
2019/04/24	0	0.00	3	56.97	57.40	-3	871	-0.34%
2019/04/23	0	0.00	2	55.90	55.80	-2	813	-0.25%
2019/04/19	0	0.00	4	54.10	54.30	-4	781	-0.51%
2019/04/17	4	53.35	4	53.93	54.30	0	806	0.00%
2019/04/10	1	53.00	0	0.00	53.30	1	1,108	0.09%
2019/04/08	1	52.70	1	52.90	52.70	0	1,145	0.00%
2019/04/02	0	52.00	0	0.00	51.70	0	1,226	0.00%
2019/04/01	1	51.60	0	0.00	51.50	1	1,307	0.08%
2019/03/29	0	0.00	0.2	52.00	51.80	-0.2	1,406	-0.01%
2019/03/25	1	50.80	0	0.00	50.80	1	1,639	0.06%
2019/03/22	2	51.55	0	0.00	51.40	2	1,739	0.11%
2019/03/12	0	0.00	3	52.00	52.00	-3	1,819	-0.16%
2019/03/11	3	52.03	0	0.00	51.90	3	1,817	0.17%
2019/02/25	1	53.80	0	0.00	54.00	1	1,789	0.06%
2019/02/19	1	54.70	0	0.00	54.60	1	1,754	0.06%
2019/02/11	0	0.00	1	54.70	54.50	-1	1,620	-0.06%
2019/01/24	1	53.40	0	0.00	53.40	1	1,577	0.06%
2019/01/11	1	53.80	0	0.00	54.10	1	1,656	0.06%
2019/01/10	1	56.20	0	0.00	54.80	1	1,630	0.06%
2019/01/09	1	54.40	1	54.00	54.80	0	1,599	0.00%
2019/01/08	1	54.30	0	0.00	54.10	1	1,582	0.06%
2019/01/07	11	55.91	13	55.25	55.50	-2	1,551	-0.13%
2019/01/04	11	57.63	12.9	56.17	55.50	-1.9	1,518	-0.12%
2019/01/03	6	55.73	12	56.10	55.10	-6	1,365	-0.44%
2019/01/02	3	54.13	0	0.00	54.40	3	1,282	0.23%
2018/12/28	5	53.70	15	53.40	53.20	-10	1,264	-0.79%
2018/12/27	13	54.64	9	54.42	54.30	4	1,247	0.32%
2018/12/26	1	55.80	0.2	55.20	55.00	0.8	1,218	0.07%
2018/12/25	10	54.90	12	55.77	55.20	-2	1,178	-0.17%
2018/12/24	4	55.30	4	56.10	55.00	0	1,125	0.00%
2018/12/22	1	55.00	3	55.00	54.80	-2	1,044	-0.19%
2018/12/21	4	52.48	0	0.00	52.50	4	942	0.42%
2018/12/20	1	50.70	0	0.00	51.50	1	912	0.11%
2018/12/19	0	0.00	1	53.10	51.40	-1	889	-0.11%
2018/12/18	5	54.62	18	54.25	52.80	-13	840	-1.55%
2018/12/17	5	54.68	1	55.40	55.00	4	700	0.57%
2018/12/14	4	51.18	7	51.89	51.50	-3	595	-0.50%
2018/12/13	0	0.00	1	48.50	48.80	-1	519	-0.19%
2018/12/12	5	46.40	5	46.40	46.50	0	495	0.00%
2018/12/07	0.3	45.90	1	45.20	45.70	-0.7	501	-0.15%
2018/11/30	0.1	45.10	0	0.00	44.85	0.1	503	0.02%
2018/11/29	1	45.20	0	0.00	45.00	1	501	0.20%
2018/11/21	0	0.00	2	45.03	45.00	-2	549	-0.36%
2018/11/20	1	45.10	0	0.00	44.50	1	556	0.18%
2018/11/19	1	44.95	0	0.00	45.15	1	557	0.18%
2018/11/16	1	44.25	0	0.00	44.40	1	555	0.18%
2018/11/13	0	0.00	1	43.50	44.50	-1	600	-0.17%
2018/11/12	1	43.80	0	0.00	43.85	1	620	0.16%
2018/11/09	0	0.00	1	43.55	43.70	-1	659	-0.15%
2018/11/06	1	43.60	0	0.00	43.80	1	849	0.12%
2018/11/02	0	0.00	2	42.33	42.50	-2	854	-0.23%
2018/11/01	0	0.00	1	41.95	42.00	-1	861	-0.12%
2018/10/31	0	0.00	5	41.04	41.90	-5	860	-0.58%
2018/10/30	7	38.54	4	39.70	39.85	3	853	0.35%
2018/10/29	2	40.00	0	0.00	39.80	2	822	0.24%
2018/10/26	3	40.40	0	0.00	40.80	3	805	0.37%
2018/10/24	0	0.00	1	45.20	45.80	-1	779	-0.13%
2018/10/23	1	46.55	1	46.00	45.90	0	778	0.00%
2018/10/22	1	47.05	0	0.00	47.00	1	779	0.13%
2018/10/18	0	0.00	0.9	48.00	47.70	-0.9	790	-0.11%
2018/10/17	1	48.10	0	0.00	48.00	1	794	0.13%
2018/10/12	5	47.56	0	0.00	48.00	5	796	0.63%
2018/10/11	1	47.50	0	0.00	47.65	1	790	0.13%
2018/10/04	0	0.00	0.1	51.00	50.70	-0.1	798	-0.01%
2018/09/19	0.1	51.90	0	0.00	51.90	0.1	838	0.01%
2018/09/14	0	0.00	1	52.10	52.20	-1	845	-0.12%
2018/09/13	4	51.50	0	0.00	51.70	4	850	0.47%
2018/09/12	0	0.00	2	51.00	51.00	-2	851	-0.23%
2018/09/11	2	50.38	1	50.40	50.80	1	850	0.12%
2018/09/07	2	50.80	10	50.80	50.60	-8	859	-0.93%
2018/09/03	0	0.00	1	52.10	52.00	-1	860	-0.12%
2018/08/30	2	52.00	0	0.00	52.00	2	866	0.23%
2018/08/29	3	52.40	1	52.60	52.20	2	869	0.23%
2018/08/27	1	50.80	1	50.40	50.80	0	839	0.00%
2018/08/24	3	49.40	0	0.00	49.50	3	836	0.36%
2018/08/20	10	50.50	0	0.00	50.30	10	845	1.18%
2018/08/17	1	49.55	0	0.00	49.40	1	839	0.12%
2018/08/16	2	48.85	4	49.00	49.10	-2	820	-0.24%
2018/08/15	4	49.55	0	0.00	49.55	4	786	0.51%
2018/08/14	12	53.25	17	52.95	53.40	-5	695	-0.72%
2018/08/13	1	57.80	0	0.00	57.30	1	597	0.17%
2018/08/10	0	0.00	3	57.80	57.30	-3	595	-0.50%
2018/08/08	0	0.00	1	57.60	57.10	-1	596	-0.17%
2018/08/07	2	56.85	0	0.00	56.80	2	594	0.34%
2018/08/03	16	57.08	0	0.00	56.70	16	620	2.58%
2018/07/31	0	0.00	3	57.73	58.20	-3	657	-0.46%
2018/07/30	17	57.11	0	0.00	57.30	17	650	2.61%
2018/07/27	2	57.35	1	57.20	57.20	1	650	0.15%
2018/07/24	0	0.00	1	57.20	57.10	-1	646	-0.15%
2018/07/17	1	58.00	0	0.00	57.60	1	658	0.15%
2018/07/12	5	57.96	0	0.00	58.50	5	672	0.74%
2018/07/11	1	59.30	0	0.00	59.30	1	656	0.15%
2018/07/10	9	59.17	0	0.00	59.10	9	658	1.37%
2018/07/09	0	0.00	0.2	59.80	59.40	-0.2	658	-0.03%
2018/07/04	1	60.00	0	0.00	60.20	1	710	0.14%
2018/07/02	0	0.00	0.2	60.30	60.30	-0.2	727	-0.02%
2018/06/28	0	0.00	1	60.10	60.00	-1	716	-0.14%
2018/06/26	0	0.00	1	60.00	60.00	-1	713	-0.14%
2018/06/25	0	0.00	5	60.70	60.00	-5	717	-0.70%
2018/06/22	0	0.00	1	60.00	59.90	-1	719	-0.14%
2018/06/14	5	60.40	0	0.00	60.30	5	761	0.66%
2018/06/13	0	0.00	1	60.40	60.40	-1	784	-0.13%
2018/06/11	1	61.00	0	0.00	60.70	1	804	0.12%
2018/06/06	0	0.00	1	60.90	60.80	-1	831	-0.12%
2018/06/01	0	0.00	1	59.70	59.90	-1	900	-0.11%
2018/05/31	3	58.20	2	58.20	58.50	1	905	0.11%
2018/05/30	2	58.30	1	58.40	58.40	1	930	0.11%
2018/05/29	1	59.30	1	59.20	59.10	0	994	0.00%
2018/05/25	1	59.70	0	0.00	59.70	1	1,101	0.09%
2018/05/24	2	59.90	0	0.00	59.90	2	1,179	0.17%
2018/05/22	0	0.00	1	60.60	60.20	-1	1,184	-0.08%
2018/05/21	2	60.30	0	0.00	60.50	2	1,195	0.17%
2018/05/18	1	60.70	2	60.35	60.10	-1	1,198	-0.08%
2018/05/17	1	60.60	0	0.00	60.70	1	1,202	0.08%
2018/05/16	0	0.00	5	60.60	60.60	-5	1,209	-0.41%
2018/05/15	3	59.63	3	59.63	59.90	0	1,212	0.00%
2018/05/14	2	59.80	4	59.70	59.80	-2	1,244	-0.16%
2018/05/11	7	60.41	7	60.41	60.50	0	1,232	0.00%
2018/05/10	5	59.74	10	59.84	59.80	-5	1,223	-0.41%
2018/05/09	4	61.38	0	0.00	61.30	4	1,179	0.34%
2018/05/04	0	0.00	1	62.60	62.60	-1	1,189	-0.08%
2018/05/03	5	62.60	1	62.70	62.80	4	1,188	0.34%
2018/05/02	2	63.10	0	0.00	63.40	2	1,193	0.17%
2018/04/23	0	0.00	9	63.11	63.10	-9	1,397	-0.64%
2018/04/20	1	62.50	0	0.00	62.60	1	1,398	0.07%
2018/04/19	1	62.60	0	0.00	62.70	1	1,400	0.07%
2018/04/18	0	0.00	2	62.50	62.20	-2	1,403	-0.14%
2018/04/16	1	62.50	0	0.00	62.70	1	1,415	0.07%
2018/04/13	1	63.20	0	0.00	63.20	1	1,412	0.07%
2018/04/12	2	62.90	0	0.00	62.90	2	1,423	0.14%
2018/04/03	1	64.90	0	0.00	65.00	1	1,403	0.07%
2018/04/02	3	65.50	0	66.00	65.50	3	1,436	0.21%
2018/03/31	1	65.50	0	0.00	65.40	1	1,445	0.07%
2018/03/29	2	65.40	0	0.00	65.40	2	1,453	0.14%
2018/03/28	1	65.20	2	65.20	65.20	-1	1,467	-0.07%
2018/03/27	2	65.55	0	0.00	65.40	2	1,462	0.14%
2018/03/26	1	65.30	0	0.00	65.50	1	1,460	0.07%
2018/03/23	1	65.60	2	65.80	65.60	-1	1,441	-0.07%
2018/03/22	1	66.70	1	66.60	66.50	0	1,418	0.00%
2018/03/21	3	67.27	0	0.00	67.30	3	1,413	0.21%
2018/03/20	7	66.57	0	0.00	66.60	7	1,406	0.50%
2018/03/19	1	66.70	0	0.00	66.20	1	1,412	0.07%
2018/03/13	2	68.00	0	0.00	67.80	2	1,386	0.14%
2018/03/12	1	68.10	0.5	68.20	68.10	0.5	1,379	0.03%
2018/03/09	2	68.05	3	68.40	68.40	-1	1,374	-0.07%
2018/03/08	0	0.00	3	69.90	68.50	-3	1,382	-0.22%
2018/03/07	5	67.68	0	0.00	67.60	5	1,342	0.37%
2018/03/06	3	67.73	0	0.00	67.90	3	1,356	0.22%
2018/03/05	1	68.10	0	0.00	67.50	1	1,369	0.07%
2018/03/02	5	69.76	4	70.35	69.20	1	1,363	0.07%
2018/03/01	5	68.48	12	68.96	69.60	-7	1,322	-0.53%
2018/02/27	6	67.10	2	67.50	67.20	4	1,246	0.32%
2018/02/26	0	0.00	7	67.40	67.90	-7	1,223	-0.57%
2018/02/21	2	65.00	0	0.00	65.20	2	1,157	0.17%
2018/02/12	1	64.50	0	0.00	64.20	1	1,154	0.09%
2018/02/07	0	0.00	1	64.00	64.00	-1	1,157	-0.09%
2018/02/06	1	62.30	3	64.00	62.30	-2	1,160	-0.17%
2018/02/05	2	65.00	3	65.10	65.50	-1	1,125	-0.09%
2018/02/01	0	0.00	1	66.00	65.90	-1	1,142	-0.09%
2018/01/31	0	0.00	2	66.00	66.10	-2	1,158	-0.17%
2018/01/30	0	0.00	1	66.00	65.60	-1	1,163	-0.09%
2018/01/26	1	65.60	0	0.00	65.90	1	1,160	0.09%
2018/01/25	1	65.20	0	0.00	65.60	1	1,162	0.09%
2018/01/24	4	65.35	0	0.00	65.20	4	1,159	0.34%
2018/01/23	7	66.89	0	0.00	66.10	7	1,158	0.60%
2018/01/22	2	67.00	0	0.00	66.70	2	1,149	0.17%
2018/01/19	3	67.40	1	67.60	67.20	2	1,151	0.17%
2018/01/18	8	67.85	2	67.70	67.90	6	1,140	0.53%
2018/01/17	15	65.87	18	66.37	67.80	-3	1,080	-0.28%
2018/01/16	0	0.00	1	64.30	64.70	-1	1,008	-0.10%
2018/01/12	0	0.00	0	65.10	64.90	0	1,033	0.00%
2018/01/11	0	0.00	1	65.10	65.10	-1	1,051	-0.10%
2018/01/08	1	65.30	1	65.10	65.00	0	1,075	0.00%
2018/01/05	2	63.90	0	0.00	63.70	2	1,067	0.19%
2018/01/04	2	63.90	1	64.10	64.00	1	1,075	0.09%
2018/01/02	2	64.60	2	65.00	64.70	0	1,091	0.00%