卜蜂 (1215)-永豐金-松山券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
422張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	106.50	0	0.00	106.00	0.2	500	0.04%
2024/05/08	1	107.00	0	0.00	107.00	1	493	0.20%
2024/05/06	0	0.00	0.1	106.00	106.00	-0.1	458	-0.02%
2024/04/24	0	0.00	0.9	105.50	104.50	-0.9	452	-0.20%
2024/04/22	0	0.00	0	104.00	103.50	0	452	0.00%
2024/04/17	0.5	104.99	0	0.00	104.50	0.5	441	0.11%
2024/04/15	0	106.00	0	105.50	105.00	0	429	0.00%
2024/04/08	0	109.00	0	0.00	109.00	0	418	0.00%
2024/04/02	0	0.00	1.3	113.50	114.00	-1.3	403	-0.32%
2024/03/27	0	108.50	0	0.00	109.00	0	378	0.00%
2024/03/21	0	0.00	0	106.00	104.00	0	377	0.00%
2024/03/20	0	0.00	0.5	103.40	105.00	-0.5	373	-0.13%
2024/03/19	0	103.50	0	0.00	103.50	0	364	0.00%
2024/03/15	0.1	101.00	0	0.00	101.00	0.1	346	0.03%
2024/03/12	0	0.00	0.2	101.50	101.50	-0.2	324	-0.06%
2024/03/08	0	0.00	1	99.10	99.00	-1	308	-0.32%
2024/03/07	1	99.20	1	99.90	99.90	0	304	0.00%
2024/03/05	4	99.00	1	99.00	99.10	3	306	0.98%
2024/02/29	0	97.20	0	0.00	97.10	0	298	0.00%
2024/02/22	0	0.00	1	97.60	97.60	-1	299	-0.33%
2024/02/21	0	97.00	0	0.00	97.30	0	295	0.00%
2024/02/20	0	96.40	0	0.00	96.60	0	291	0.00%
2024/02/16	0	95.60	0	0.00	95.10	0	292	0.00%
2024/02/15	1	94.80	0	0.00	95.70	1	291	0.34%
2024/02/01	2	96.40	0.1	96.30	96.50	1.9	290	0.65%
2024/01/29	0	0.00	1	96.50	96.80	-1	293	-0.34%
2024/01/25	1	95.60	1	96.40	96.80	0	289	0.00%
2024/01/24	1	95.00	0	0.00	95.00	1	285	0.35%
2024/01/05	0	0.00	5	95.32	95.50	-5	308	-1.62%
2023/12/27	0.3	96.20	0	0.00	96.00	0.3	343	0.08%
2023/12/22	0	96.40	0	0.00	97.00	0	364	0.01%
2023/12/20	1	97.20	2.1	96.80	97.00	-1.1	362	-0.29%
2023/12/19	1	96.00	0	0.00	96.20	1	359	0.28%
2023/12/18	0	0.00	0.1	95.60	96.30	-0.1	361	-0.02%
2023/12/15	0	0.00	1	95.50	95.40	-1	357	-0.28%
2023/12/06	0	0.00	10	94.90	95.00	-10	533	-1.88%
2023/11/30	1	95.50	4	95.68	95.90	-3	535	-0.56%
2023/11/29	1	94.90	1.1	94.51	94.60	-0.1	530	-0.02%
2023/11/06	1	92.20	0	0.00	91.90	1	662	0.15%
2023/11/03	0	0.00	1	92.50	92.50	-1	669	-0.15%
2023/10/30	0.1	91.22	0	0.00	90.80	0.1	721	0.02%
2023/10/26	1.1	91.23	0	91.80	91.50	1.1	733	0.14%
2023/10/23	0.1	91.50	0	0.00	91.10	0.1	754	0.02%
2023/10/20	0.1	92.80	0	0.00	92.60	0.1	757	0.01%
2023/10/17	0.1	95.00	0	0.00	94.90	0.1	771	0.01%
2023/10/13	10	93.90	0	0.00	93.90	10	799	1.25%
2023/10/02	1.4	93.91	0	0.00	93.50	1.4	826	0.16%
2023/09/28	0.1	94.60	0	0.00	94.10	0.1	823	0.01%
2023/09/22	0.1	95.70	0	0.00	95.30	0.1	890	0.01%
2023/09/21	0	0.00	1	96.00	96.00	-1	892	-0.11%
2023/09/19	0.2	97.00	0	0.00	96.50	0.2	920	0.02%
2023/09/15	1	97.50	0	0.00	98.20	1	934	0.11%
2023/09/14	1	96.30	2	98.50	97.50	-1	965	-0.10%
2023/09/13	0	0.00	1.5	99.13	100.50	-1.5	963	-0.16%
2023/09/12	0	0.00	5	97.30	97.80	-5	962	-0.52%
2023/09/01	0	0.00	1	97.40	97.40	-1	1,062	-0.09%
2023/08/28	3	96.50	0	0.00	95.50	3	1,063	0.28%
2023/08/25	0	96.40	0	0.00	96.30	0	1,061	0.00%
2023/08/24	0.1	95.80	0	0.00	96.90	0.1	1,069	0.01%
2023/08/22	1.1	95.90	0	0.00	95.60	1.1	1,093	0.10%
2023/08/21	0.1	96.48	0	0.00	96.20	0.1	1,096	0.01%
2023/08/18	0	0.00	0	96.48	96.80	0	1,103	0.00%
2023/08/17	0	0.00	1	97.50	96.80	-1	1,100	-0.09%
2023/08/16	0	0.00	10	96.90	96.90	-10	1,105	-0.90%
2023/08/15	0	0.00	2	93.70	94.30	-2	1,075	-0.19%
2023/08/11	0	0.00	1	93.00	92.80	-1	1,090	-0.09%
2023/08/10	0.2	93.30	0	0.00	93.00	0.2	1,100	0.01%
2023/08/08	10	94.10	0	0.00	93.80	10	1,114	0.90%
2023/08/04	0.1	92.60	0	0.00	92.00	0.1	1,162	0.00%
2023/08/02	1	92.70	0	0.00	93.30	1	1,233	0.08%
2023/07/31	16	94.80	16.3	93.61	93.40	-0.3	1,299	-0.02%
2023/07/26	0	0.00	5	94.40	94.40	-5	1,485	-0.34%
2023/07/25	0.1	93.40	0	0.00	93.00	0.1	1,487	0.01%
2023/07/24	2	94.10	0.5	94.00	93.90	1.5	1,488	0.10%
2023/07/21	0	0.00	1.3	94.05	93.50	-1.3	1,496	-0.09%
2023/07/20	3	93.80	1.3	94.55	94.70	1.7	1,560	0.11%
2023/07/19	2	93.50	2	93.50	92.90	0	1,567	0.00%
2023/07/18	0	0.00	0	92.60	91.30	0	1,576	0.00%
2023/07/17	0	0.00	0	92.30	92.60	0	1,602	0.00%
2023/07/14	0	91.20	0	0.00	91.30	0	1,620	0.00%
2023/07/13	0	91.60	0	0.00	91.00	0	1,662	0.00%
2023/07/12	0.1	91.60	0	0.00	91.30	0.1	1,737	0.01%
2023/07/10	0	91.90	1	91.80	91.90	-1	1,801	-0.05%
2023/07/04	2.3	90.61	0	91.00	90.60	2.2	1,805	0.12%
2023/07/03	0.1	92.80	0	92.70	92.30	0.1	1,790	0.00%
2023/06/29	0.2	95.40	0	0.00	95.70	0.2	1,764	0.01%
2023/06/26	1	94.30	1	95.30	94.60	0	1,730	0.00%
2023/06/19	20	92.64	20	94.23	94.30	0	1,658	0.00%
2023/06/16	0.3	96.50	1	96.80	95.00	-0.7	1,599	-0.04%
2023/06/15	0	95.50	0	0.00	96.00	0	1,548	0.00%
2023/06/13	0	0.00	4.1	92.70	92.70	-4.1	1,491	-0.27%
2023/06/12	0	0.00	2	93.00	92.60	-2	1,490	-0.13%
2023/06/09	0	0.00	2	93.00	93.40	-2	1,495	-0.13%
2023/06/08	0	0.00	3	93.00	93.00	-3	1,508	-0.20%
2023/06/07	9	93.12	7	92.57	92.70	2	1,533	0.13%
2023/06/05	0	0.00	2	91.55	91.00	-2	1,573	-0.13%
2023/06/02	0	0.00	6	91.42	91.20	-6	1,581	-0.38%
2023/06/01	2	90.85	1.1	90.12	90.70	1	1,640	0.06%
2023/05/31	0	90.20	0.1	90.34	89.80	0	1,663	0.00%
2023/05/30	0.2	90.07	0	0.00	89.60	0.2	1,741	0.01%
2023/05/29	0.1	90.80	0	0.00	90.30	0.1	1,902	0.01%
2023/05/26	5.1	90.20	0.1	90.30	89.90	5	1,904	0.26%
2023/05/25	0	90.80	1.1	90.80	90.60	-1.1	1,892	-0.06%
2023/05/24	1.2	90.96	0	0.00	91.00	1.2	1,890	0.06%
2023/05/19	1	91.80	3	91.70	91.70	-2	1,857	-0.11%
2023/05/18	0	92.20	5	91.92	92.00	-5	1,849	-0.27%
2023/05/17	0	92.50	1	92.70	92.30	-1	1,835	-0.05%
2023/05/16	0	0.00	11	92.80	92.60	-11	1,822	-0.60%
2023/05/12	3	93.40	0	92.60	92.40	3	1,801	0.17%
2023/05/11	3	93.40	0	92.60	92.60	3	1,792	0.17%
2023/05/10	0	0.00	1	96.60	94.90	-1	1,755	-0.06%
2023/05/09	1	95.10	0	0.00	95.40	1	1,718	0.06%
2023/05/08	0	0.00	1	99.00	98.90	-1	1,645	-0.06%
2023/05/05	0	0.00	5.2	99.52	99.10	-5.2	1,614	-0.32%
2023/05/04	3	99.97	10	98.57	97.90	-7	1,571	-0.45%
2023/05/03	0.1	94.20	0	0.00	94.60	0.1	1,445	0.00%
2023/05/02	0	0.00	4	94.38	93.70	-4	1,423	-0.28%
2023/04/28	1	90.50	0.1	90.16	90.00	0.9	1,384	0.07%
2023/04/26	8	89.66	8	89.99	90.00	0	1,359	0.00%
2023/04/25	2	89.10	1	90.70	90.60	1	1,346	0.07%
2023/04/24	1.1	92.69	0	0.00	94.60	1.1	1,270	0.08%
2023/04/21	2	92.60	0	0.00	93.00	2	1,257	0.16%
2023/04/18	14	95.54	7	94.67	94.90	7	1,170	0.60%
2023/04/17	0	0.00	4	93.83	95.00	-4	1,119	-0.36%
2023/04/14	0	0.00	3	88.47	88.80	-3	1,037	-0.29%
2023/04/12	0	84.70	0	0.00	84.40	0	960	0.00%
2023/04/11	0	85.30	0	0.00	84.70	0	960	0.00%
2023/04/10	1	84.80	2	85.35	85.70	-1	963	-0.10%
2023/04/07	0	84.90	0	0.00	84.80	0	950	0.00%
2023/04/06	0	85.00	2.1	85.10	84.90	-2.1	949	-0.22%
2023/03/31	0	83.00	0	83.00	83.10	0	937	0.00%
2023/03/30	0	0.00	1	82.90	82.70	-1	935	-0.11%
2023/03/29	0	82.80	0	0.00	82.80	0	935	0.00%
2023/03/28	0	82.50	0	0.00	82.50	0	938	0.00%
2023/03/27	0	82.60	0	0.00	82.60	0	941	0.00%
2023/03/24	5	82.20	0	0.00	82.20	5	945	0.53%
2023/03/23	0.1	83.10	1	83.00	82.80	-0.9	945	-0.10%
2023/03/21	0	82.10	0	0.00	82.10	0	945	0.01%
2023/03/20	0	82.20	0.2	82.00	81.60	-0.2	945	-0.02%
2023/03/17	1	82.10	0	82.40	82.20	1	941	0.10%
2023/03/16	0.3	81.96	0	0.00	81.70	0.3	937	0.03%
2023/03/14	2.1	82.12	1	82.50	82.40	1.1	922	0.12%
2023/03/13	3	81.77	0	0.00	82.60	3	913	0.33%
2023/03/10	20	84.88	1	84.60	83.60	19	886	2.14%
2023/03/09	4	84.78	2	85.15	85.00	2	849	0.24%
2023/03/08	9	84.47	8	84.45	84.30	1	821	0.12%
2023/03/07	0	83.80	0	0.00	83.60	0	792	0.00%
2023/03/06	13.2	84.50	1	85.00	83.50	12.2	777	1.57%
2023/03/03	1	83.10	0	0.00	82.90	1	711	0.14%
2023/03/02	1	84.20	1	83.00	82.60	0	682	0.00%
2023/03/01	11	87.72	12	87.65	83.90	-1	595	-0.17%
2023/02/24	0.8	80.40	1	79.80	80.40	-0.2	423	-0.05%
2023/02/20	0	0.00	1	79.40	79.30	-1	396	-0.25%
2023/02/15	2	78.95	0	0.00	78.90	2	394	0.51%
2023/02/13	1	78.80	0	0.00	78.70	1	393	0.25%
2023/02/09	2	79.65	0	0.00	79.50	2	385	0.52%
2023/02/06	1	79.80	0	0.00	80.10	1	375	0.27%
2023/02/03	1	79.40	0	0.00	79.80	1	370	0.27%
2023/02/02	0.2	79.50	2	79.40	79.50	-1.8	365	-0.49%
2023/02/01	1	79.00	0	0.00	78.90	1	357	0.28%
2023/01/31	0	79.00	0	0.00	79.00	0	352	0.00%
2023/01/12	1	78.70	1	79.00	78.90	0	390	0.00%
2023/01/09	0	0.00	1	78.90	78.90	-1	384	-0.26%
2023/01/04	0.1	78.50	0	0.00	78.30	0.1	381	0.04%
2022/12/28	1	78.20	0	0.00	78.10	1	378	0.26%
2022/12/27	0	78.20	0	0.00	78.10	0	366	0.00%
2022/12/26	0	0.00	1	79.00	78.00	-1	363	-0.28%
2022/12/23	1	78.40	0	0.00	78.30	1	359	0.28%
2022/12/16	0	0.00	1	77.00	77.60	-1	328	-0.30%
2022/12/15	0	0.00	0.1	77.60	77.20	-0.1	321	-0.02%
2022/12/09	1	78.10	0	0.00	78.00	1	307	0.33%
2022/12/08	0	0.00	0	78.60	78.00	0	306	0.00%
2022/12/07	0	0.00	1	78.90	78.90	-1	307	-0.33%
2022/12/06	0.1	78.40	0	78.50	78.00	0.1	305	0.02%
2022/12/05	0	79.20	0	0.00	79.00	0	300	0.01%
2022/11/30	0	0.00	2	79.35	79.00	-2	294	-0.68%
2022/11/28	0	0.00	1	77.80	78.00	-1	285	-0.35%
2022/11/24	0	78.30	1	78.00	78.40	-1	290	-0.34%
2022/11/23	1	77.60	0	0.00	77.60	1	287	0.35%
2022/11/15	0.1	77.50	0	0.00	78.00	0.1	333	0.03%
2022/11/10	1	77.80	0	0.00	77.20	1	331	0.30%
2022/11/09	0.1	77.80	0	0.00	77.80	0.1	331	0.03%
2022/11/07	0.1	77.10	0	0.00	77.70	0.1	346	0.01%
2022/11/04	0	0.00	1	77.00	77.00	-1	345	-0.29%
2022/11/01	0	0.00	0.1	76.60	76.40	-0.1	351	-0.03%
2022/10/27	0	0.00	1	76.20	76.20	-1	357	-0.28%
2022/10/26	0	0.00	1	76.20	76.00	-1	359	-0.28%
2022/10/24	0	0.00	1	75.60	75.80	-1	361	-0.28%
2022/10/21	0	75.60	0	0.00	75.30	0	361	0.00%
2022/10/20	0	0.00	0.2	77.10	76.50	-0.2	362	-0.05%
2022/10/17	0.2	78.10	0	0.00	78.50	0.2	324	0.06%
2022/10/14	0	0.00	1	79.00	78.60	-1	320	-0.31%
2022/10/13	1.2	77.77	0	0.00	78.10	1.2	321	0.37%
2022/10/07	0.3	78.70	0	0.00	78.60	0.3	316	0.08%
2022/10/03	0	79.50	0	0.00	79.00	0	320	0.01%
2022/09/30	0	79.20	0	0.00	79.50	0	325	0.01%
2022/09/14	1	80.90	0	0.00	81.20	1	348	0.29%
2022/09/13	0	0.00	1	80.50	80.70	-1	349	-0.29%
2022/09/01	1	79.90	0	0.00	79.90	1	361	0.28%
2022/08/29	0	80.00	0	0.00	79.90	0	355	0.00%
2022/08/18	0	0.00	1	82.40	82.40	-1	314	-0.32%
2022/08/15	1	82.10	0	0.00	82.00	1	308	0.32%
2022/08/12	0	0.00	1	82.20	82.40	-1	303	-0.33%
2022/08/10	0	0.00	1	80.10	80.10	-1	292	-0.34%
2022/08/04	0	77.80	0	0.00	77.50	0	304	0.01%
2022/07/29	0	80.20	0	0.00	78.50	0	313	0.00%
2022/07/25	0	0.00	0	77.20	77.20	0	301	0.00%
2022/07/22	0.2	76.20	0	0.00	75.90	0.2	302	0.07%
2022/07/13	0	0.00	6	75.53	75.60	-6	330	-1.81%
2022/07/05	0	78.60	0	0.00	78.20	0	371	0.00%
2022/06/23	0	0.00	0	81.30	81.60	0	370	0.00%
2022/06/21	0	0.00	1	81.80	81.10	-1	373	-0.27%
2022/06/20	0	0.00	1	81.50	81.20	-1	374	-0.27%
2022/06/17	0	0.00	1	81.50	80.80	-1	372	-0.27%
2022/06/15	0	0.00	1	82.20	82.10	-1	375	-0.27%
2022/06/08	0	0.00	1	82.30	82.10	-1	423	-0.24%
2022/06/06	0	0.00	1.1	82.01	82.00	-1.1	427	-0.26%
2022/05/27	0	0.00	4	81.60	81.70	-4	452	-0.88%
2022/05/26	0	0.00	1	81.70	81.40	-1	453	-0.22%
2022/05/12	0	0.00	4	78.98	78.50	-4	495	-0.81%
2022/05/11	0	0.00	3	80.10	80.10	-3	494	-0.61%
2022/05/10	1	79.80	5	79.04	80.50	-4	496	-0.81%
2022/05/09	0	0.00	2	79.80	79.30	-2	506	-0.39%
2022/05/06	0.1	80.70	0	0.00	80.30	0.1	513	0.02%
2022/05/05	0	0.00	4	80.70	81.20	-4	544	-0.73%
2022/05/04	0.3	80.50	0	0.00	80.40	0.3	551	0.05%
2022/05/03	4	80.40	1	80.50	80.20	3	560	0.53%
2022/04/29	0	0.00	3	80.70	81.20	-3	561	-0.53%
2022/04/26	1	80.60	0	0.00	80.70	1	572	0.17%
2022/04/25	0	81.70	0	0.00	81.30	0	574	0.00%
2022/04/22	0	0.00	0	82.20	82.20	0	577	0.00%
2022/04/21	1	82.50	1	82.80	81.60	0	586	0.00%
2022/04/20	0	82.60	0	0.00	82.30	0	582	0.00%
2022/04/19	0	82.20	0	0.00	81.90	0	582	0.00%
2022/04/15	3	82.87	2	83.05	83.20	1	574	0.17%
2022/04/14	2	81.50	0	0.00	81.70	2	550	0.36%
2022/04/13	0	80.60	0	0.00	80.90	0	547	0.00%
2022/04/12	1.1	80.63	0	0.00	80.50	1.1	544	0.20%
2022/04/11	0	0.00	1	80.70	80.80	-1	546	-0.18%
2022/04/07	1	81.00	0	0.00	80.90	1	538	0.19%
2022/03/24	2	81.50	0	0.00	81.20	2	521	0.38%
2022/03/23	0	0.00	1	81.70	81.70	-1	520	-0.19%
2022/03/22	1	82.00	0	0.00	82.00	1	516	0.19%
2022/03/21	1	82.00	0	0.00	82.10	1	515	0.19%
2022/03/18	1	82.10	0	0.00	81.90	1	511	0.20%
2022/03/16	1	80.50	0	0.00	80.60	1	501	0.20%
2022/03/15	1	80.50	0	0.00	80.60	1	497	0.20%
2022/03/14	0	0.00	8	81.03	81.30	-8	493	-1.62%
2022/03/10	1	84.50	0	0.00	84.40	1	469	0.21%
2022/03/08	1	83.00	0	0.00	83.00	1	466	0.21%
2022/03/01	0.2	85.10	0	0.00	84.80	0.2	462	0.03%
2022/02/25	2	85.20	0	0.00	84.60	2	463	0.43%
2022/02/24	0	0.00	2	85.55	85.20	-2	469	-0.43%
2022/02/18	0	0.00	1	85.40	85.30	-1	509	-0.20%
2022/02/11	1	85.00	2	84.90	84.10	-1	517	-0.19%
2022/02/10	0	0.00	1	84.90	84.90	-1	521	-0.19%
2022/02/09	0.2	84.50	1	84.40	84.90	-0.8	526	-0.15%
2022/02/08	1	84.40	0	0.00	85.00	1	516	0.19%
2022/02/07	1	85.00	1.1	84.06	85.10	-0.1	505	-0.02%
2022/01/25	3	82.80	1	82.50	82.70	2	467	0.43%
2022/01/21	1	82.60	11	82.95	82.00	-10	458	-2.18%
2022/01/18	5	81.90	0	0.00	81.60	5	447	1.12%
2022/01/17	10	82.50	3	82.37	82.40	7	446	1.57%
2022/01/10	1	81.40	0	0.00	81.40	1	432	0.23%
2022/01/04	0	81.00	0	0.00	80.70	0	426	0.00%
2021/12/30	0	0.00	1	80.70	80.60	-1	423	-0.24%
2021/12/29	2	80.70	0	0.00	80.60	2	425	0.47%
2021/12/28	0	0.00	0	80.60	80.60	0	426	0.00%
2021/12/27	0	0.00	1	80.30	80.30	-1	430	-0.23%
2021/12/13	0	0.00	2	80.10	80.10	-2	516	-0.39%
2021/12/01	1	79.90	0	0.00	80.20	1	526	0.19%
2021/11/29	1	79.70	1	79.50	80.00	0	522	0.00%
2021/11/26	1	80.40	0	0.00	80.30	1	529	0.19%
2021/11/18	0	0.00	2	81.50	81.00	-2	491	-0.41%
2021/11/17	0	0.00	1	80.20	80.70	-1	478	-0.21%
2021/11/12	1	80.10	6	80.00	80.10	-5	474	-1.05%
2021/11/09	1	80.00	0	0.00	80.30	1	477	0.21%
2021/11/08	7	80.64	0	0.00	80.70	7	473	1.48%
2021/11/02	0	0.00	0.1	80.40	80.10	-0.1	479	-0.01%
2021/11/01	0	0.00	0.3	80.40	80.20	-0.3	479	-0.06%
2021/10/27	0	0.00	12	80.15	80.00	-12	489	-2.45%
2021/10/15	0	0.00	1.4	79.46	79.20	-1.4	530	-0.26%
2021/10/14	0	79.40	0	0.00	79.40	0	534	0.00%
2021/10/06	0	0.00	0.1	79.40	78.90	-0.1	593	-0.01%
2021/09/27	13	80.94	5	80.92	81.70	8	630	1.27%
2021/09/23	0	0.00	2	79.30	79.30	-2	620	-0.32%
2021/09/22	0	79.70	0	0.00	79.40	0	648	0.00%
2021/09/15	0	0.00	9	79.70	80.10	-9	797	-1.13%
2021/09/14	0.1	80.00	0	0.00	79.90	0.1	837	0.01%
2021/09/13	2	79.80	0	0.00	79.90	2	877	0.23%
2021/09/09	0	79.50	0	0.00	79.30	0	915	0.00%
2021/09/06	0	0.00	1	80.20	79.90	-1	977	-0.10%
2021/09/01	0	80.67	2	80.85	80.60	-2	987	-0.20%
2021/08/31	9	79.78	0	0.00	79.80	9	980	0.92%
2021/08/30	1.4	79.30	0.8	79.50	79.30	0.6	986	0.06%
2021/08/19	2	77.40	0	0.00	76.80	2	1,037	0.19%
2021/08/18	0.1	77.50	0	0.00	77.40	0.1	1,040	0.01%
2021/08/16	0	0.00	16	77.60	77.50	-16	1,042	-1.53%
2021/08/12	1	78.20	0	0.00	78.50	1	1,042	0.10%
2021/08/11	2	78.45	1	78.60	78.70	1	1,047	0.10%
2021/08/05	0.1	79.00	0	0.00	78.70	0.1	1,183	0.01%
2021/08/03	0.1	79.50	0	0.00	79.40	0.1	1,264	0.01%
2021/07/29	5	78.20	0	0.00	78.30	5	1,288	0.39%
2021/07/23	0.1	78.90	0	0.00	78.50	0.1	1,409	0.01%
2021/07/22	0	0.00	2	78.80	78.60	-2	1,479	-0.14%
2021/07/21	0.1	79.40	0	0.00	79.00	0.1	1,480	0.01%
2021/07/14	1	78.00	1	78.00	78.20	0	1,533	0.00%
2021/07/13	1	79.30	0	0.00	78.70	1	1,571	0.06%
2021/07/09	1	79.70	0	0.00	80.00	1	1,559	0.06%
2021/07/08	11	79.97	0	0.00	80.10	11	1,556	0.71%
2021/07/07	1	80.00	2	80.30	80.30	-1	1,554	-0.06%
2021/07/05	1	80.20	3	80.50	80.50	-2	1,569	-0.13%
2021/07/02	0.1	80.80	0	0.00	80.30	0.1	1,565	0.01%
2021/06/30	4	80.60	0	0.00	80.60	4	1,559	0.26%
2021/06/29	0	0.00	2	82.00	80.90	-2	1,549	-0.13%
2021/06/28	5	81.02	0	0.00	82.00	5	1,532	0.33%
2021/06/25	2	86.05	16	85.82	86.00	-14	1,476	-0.95%
2021/06/24	0.2	86.00	0	0.00	85.90	0.2	1,423	0.01%
2021/06/23	2	85.00	11	86.22	86.20	-9	1,397	-0.64%
2021/06/22	0	0.00	3	84.87	85.00	-3	1,363	-0.22%
2021/06/21	0	0.00	10	82.76	83.80	-10	1,346	-0.74%
2021/06/18	1	84.00	1	84.00	83.20	0	1,341	0.00%
2021/06/17	0	0.00	6	82.72	83.30	-6	1,330	-0.45%
2021/06/16	6	81.97	0	0.00	82.30	6	1,314	0.46%
2021/06/15	10	82.15	2	81.00	82.10	8	1,308	0.61%
2021/06/11	0	0.00	1	80.90	80.90	-1	1,281	-0.08%
2021/06/08	0	0.00	10	80.90	80.60	-10	1,285	-0.78%
2021/06/07	0	0.00	15	80.30	80.30	-15	1,292	-1.16%
2021/06/03	0	0.00	5	80.30	80.40	-5	1,298	-0.39%
2021/06/02	2	79.80	16	79.81	80.30	-14	1,323	-1.06%
2021/06/01	4	79.78	0	0.00	79.80	4	1,316	0.30%
2021/05/31	13	78.92	4	79.25	79.60	9	1,323	0.68%
2021/05/25	1.2	77.72	0	0.00	77.70	1.2	1,311	0.09%
2021/05/24	0	0.00	2	77.70	77.80	-2	1,307	-0.15%
2021/05/21	1	76.90	0	0.00	77.40	1	1,310	0.08%
2021/05/18	6	77.45	1	78.10	78.10	5	1,314	0.38%
2021/05/17	1	78.20	1	76.50	76.40	0	1,306	0.00%
2021/05/14	1	79.50	0	0.00	78.70	1	1,241	0.08%
2021/05/13	2	77.30	1	78.50	77.90	1	1,219	0.08%
2021/05/12	3	77.77	1	74.20	76.50	2	1,176	0.17%
2021/05/11	11	79.23	0	0.00	78.50	11	1,130	0.97%
2021/05/10	20	79.30	2	80.00	80.50	18	1,098	1.64%
2021/05/06	1	78.60	1	79.70	78.50	0	1,091	0.00%
2021/05/05	1	79.50	0	0.00	79.90	1	1,091	0.09%
2021/05/04	2	79.70	0	0.00	80.00	2	1,078	0.19%
2021/05/03	0	0.00	3	80.40	79.60	-3	1,026	-0.29%
2021/04/29	0.2	80.16	0	0.00	79.50	0.2	1,007	0.02%
2021/04/26	0	0.00	1	77.60	78.00	-1	925	-0.11%
2021/04/22	7	79.07	2	78.50	78.40	5	925	0.54%
2021/04/20	14	78.18	14	78.50	78.50	0	901	0.00%
2021/04/19	0	0.00	3	79.07	79.20	-3	897	-0.33%
2021/04/16	0	0.00	1	76.00	76.30	-1	855	-0.12%
2021/04/14	7	75.60	0	0.00	75.60	7	852	0.82%
2021/04/13	0	0.00	1	75.60	75.50	-1	863	-0.12%
2021/04/06	0	0.00	1	76.30	75.80	-1	942	-0.11%
2021/04/01	0	76.80	0	0.00	76.20	0	991	0.00%
2021/03/31	0	0.00	1	76.60	76.60	-1	998	-0.10%
2021/03/25	0	0.00	2	75.65	75.50	-2	986	-0.20%
2021/03/24	1	75.70	0	0.00	75.30	1	977	0.10%
2021/03/22	1	74.80	1	75.50	75.50	0	948	0.00%
2021/03/16	1	74.10	0	0.00	74.40	1	967	0.10%
2021/03/10	2	74.90	3	75.17	75.20	-1	958	-0.10%
2021/03/08	1	74.50	2	74.60	74.90	-1	947	-0.11%
2021/03/04	0	0.00	1	73.50	73.40	-1	918	-0.11%
2021/03/03	0	0.00	1	73.00	73.00	-1	904	-0.11%
2021/02/26	0	72.60	0	0.00	72.50	0	904	0.00%
2021/02/25	0	0.00	2	73.00	73.10	-2	901	-0.22%
2021/02/23	0	0.00	1	73.20	73.10	-1	911	-0.11%
2021/02/22	0	0.00	1	72.90	73.00	-1	935	-0.11%
2021/01/22	0	0.00	1	72.00	72.10	-1	1,008	-0.10%
2021/01/21	0	0.00	1	71.10	71.20	-1	1,003	-0.10%
2021/01/15	0	0.00	1	72.20	72.60	-1	966	-0.10%
2021/01/14	0	0.00	1	73.00	73.00	-1	960	-0.10%
2021/01/13	0	0.00	2	73.25	73.20	-2	957	-0.21%
2021/01/11	1	72.50	2	73.25	73.50	-1	927	-0.11%
2021/01/08	0	0.00	6	72.40	72.80	-6	916	-0.65%
2021/01/07	2	72.60	0	0.00	72.60	2	910	0.22%
2021/01/05	1	72.60	0	0.00	72.90	1	880	0.11%
2021/01/04	9	73.93	1	74.30	73.50	8	865	0.92%
2020/12/29	2	72.30	2	73.20	72.50	0	790	0.00%
2020/12/28	0	0.00	3	73.07	73.10	-3	762	-0.39%
2020/12/25	1	71.00	0	0.00	70.70	1	700	0.14%
2020/12/18	0	0.00	0	70.90	70.50	0	694	0.00%
2020/12/17	2	70.50	0	0.00	70.60	2	694	0.29%
2020/11/27	0	0.00	6	71.05	71.40	-6	709	-0.85%
2020/11/26	2	71.00	0	0.00	71.10	2	720	0.28%
2020/11/23	0	0.00	2	71.80	71.90	-2	817	-0.24%
2020/11/19	1	71.20	0	0.00	70.60	1	816	0.12%
2020/11/16	0	0.00	1	72.40	72.40	-1	863	-0.12%
2020/11/13	0	0.00	0.7	71.90	72.10	-0.7	890	-0.08%
2020/11/12	1	70.60	0.3	71.50	71.00	0.7	901	0.08%
2020/11/11	0	0.00	1	72.60	72.50	-1	901	-0.11%
2020/11/09	0	0.00	2	71.10	71.30	-2	864	-0.23%
2020/11/06	0	0.00	4	70.60	70.70	-4	870	-0.46%
2020/11/02	1	68.70	5	68.78	68.80	-4	985	-0.41%
2020/10/30	1	68.80	0	0.00	68.70	1	982	0.10%
2020/10/29	1	68.80	1	69.00	69.10	0	984	0.00%
2020/10/27	1	68.80	0	0.00	68.80	1	988	0.10%
2020/10/21	0	0.00	11	67.65	67.80	-11	1,008	-1.09%
2020/10/06	10	67.00	0	0.00	67.20	10	1,064	0.94%
2020/10/05	20	66.40	0.3	66.90	66.60	19.7	1,074	1.84%
2020/09/30	1	66.20	0	0.00	66.40	1	1,080	0.09%
2020/09/24	2	65.20	0	0.00	65.00	2	1,125	0.18%
2020/09/22	1	67.10	0	0.00	67.20	1	1,128	0.09%
2020/09/15	1	67.10	0	0.00	67.60	1	1,286	0.08%
2020/09/11	2	65.90	24	66.00	66.00	-22	1,350	-1.63%
2020/09/10	0	0.00	15	67.87	67.60	-15	1,326	-1.13%
2020/09/09	1	67.90	0	0.00	68.00	1	1,333	0.08%
2020/09/03	7	67.89	4	67.80	67.80	3	1,404	0.21%
2020/09/02	5	68.38	0	0.00	68.10	5	1,413	0.35%
2020/09/01	2	67.65	1	67.90	67.80	1	1,420	0.07%
2020/08/31	5	67.90	1	68.40	68.20	4	1,419	0.28%
2020/08/28	1	70.50	0	0.00	70.70	1	1,353	0.07%
2020/08/27	2	71.20	0	0.00	70.80	2	1,371	0.15%
2020/08/26	2	71.20	0	0.00	71.20	2	1,370	0.15%
2020/08/25	4	71.70	0	0.00	71.60	4	1,375	0.29%
2020/08/24	3	71.93	0	0.00	72.10	3	1,387	0.22%
2020/08/21	11	72.82	2	72.80	72.80	9	1,382	0.65%
2020/08/20	0	0.00	1	71.60	71.60	-1	1,371	-0.07%
2020/08/19	1	73.20	0	0.00	73.20	1	1,354	0.07%
2020/08/18	3	72.00	2	72.00	72.20	1	1,371	0.07%
2020/08/17	0	0.00	2	71.90	71.90	-2	1,373	-0.15%
2020/08/14	1	70.50	0	0.00	70.70	1	1,366	0.07%
2020/08/13	14	70.80	0	0.00	70.80	14	1,374	1.02%
2020/08/11	4	71.30	2	72.00	70.30	2	1,392	0.14%
2020/08/10	2	71.00	9	71.60	72.30	-7	1,399	-0.50%
2020/08/07	3	69.60	6	69.60	69.30	-3	1,392	-0.22%
2020/08/06	0	0.00	2	67.90	68.30	-2	1,398	-0.14%
2020/08/03	1	66.50	0	0.00	66.50	1	1,562	0.06%
2020/07/31	2	66.70	0	0.00	67.00	2	1,605	0.12%
2020/07/30	1	66.50	0	0.00	67.00	1	1,655	0.06%
2020/07/29	2	66.70	0	0.00	66.70	2	1,679	0.12%
2020/07/28	1	65.90	0	0.00	66.00	1	1,693	0.06%
2020/07/27	1	66.70	0	0.00	66.80	1	1,693	0.06%
2020/07/22	1	68.10	0	0.00	68.00	1	1,704	0.06%
2020/07/21	2	67.60	2	68.40	68.20	0	1,705	0.00%
2020/07/20	1	68.00	0	0.00	68.00	1	1,701	0.06%
2020/07/16	0	0.00	4	69.13	69.10	-4	1,714	-0.23%
2020/07/15	2	68.60	0	0.00	68.30	2	1,701	0.12%
2020/07/10	1	67.90	1	67.60	68.00	0	1,729	0.00%
2020/07/06	2	68.55	0	0.00	68.70	2	1,736	0.12%
2020/07/03	2	69.05	0	0.00	68.90	2	1,731	0.12%
2020/07/02	7	69.04	0	0.00	68.90	7	1,727	0.41%
2020/06/30	5	68.18	1	68.30	68.20	4	1,734	0.23%
2020/06/29	2	68.10	4	67.20	67.30	-2	1,752	-0.11%
2020/06/24	0	0.00	1	72.20	72.20	-1	1,731	-0.06%
2020/06/19	1	72.10	0	0.00	72.20	1	1,679	0.06%
2020/06/17	1	73.80	0	0.00	73.60	1	1,653	0.06%
2020/06/11	0	0.00	1	73.00	73.00	-1	1,636	-0.06%
2020/06/09	1	74.00	2	73.30	73.30	-1	1,669	-0.06%
2020/06/05	1	74.70	0	0.00	74.70	1	1,662	0.06%
2020/06/04	2	74.20	2	74.80	74.70	0	1,675	0.00%
2020/06/02	0	0.00	1	73.20	72.90	-1	1,633	-0.06%
2020/05/27	0	0.00	2	72.20	72.30	-2	1,598	-0.13%
2020/05/26	1	72.70	0	0.00	73.00	1	1,578	0.06%
2020/05/25	0	0.00	2	73.55	73.70	-2	1,562	-0.13%
2020/05/21	0	0.00	30	71.13	71.20	-30	1,483	-2.02%
2020/05/19	0	0.00	1	71.30	71.00	-1	1,451	-0.07%
2020/05/18	1	70.70	2	70.85	71.00	-1	1,435	-0.07%
2020/05/15	0	0.00	2	70.30	70.30	-2	1,435	-0.14%
2020/05/14	2	70.55	0	0.00	70.60	2	1,395	0.14%
2020/05/12	0	0.00	16	70.39	71.00	-16	1,300	-1.23%
2020/05/11	0	0.00	1	70.10	70.50	-1	1,255	-0.08%
2020/05/08	1	69.90	6	69.40	69.90	-5	1,201	-0.42%
2020/05/07	0	0.00	1.1	67.95	68.40	-1.1	1,141	-0.10%
2020/05/06	1	67.10	10	67.19	67.00	-9	1,100	-0.82%
2020/05/05	2	64.75	1	65.30	65.10	1	1,039	0.10%
2020/05/04	0	0.00	2	63.10	63.60	-2	1,011	-0.20%
2020/04/30	1	63.10	1	63.10	63.10	0	1,007	0.00%
2020/04/28	0	0.00	1	62.50	62.90	-1	1,004	-0.10%
2020/04/27	0	0.00	1	61.40	62.00	-1	1,020	-0.10%
2020/04/24	2	61.35	0	0.00	61.50	2	1,018	0.20%
2020/04/23	3	61.80	0	0.00	62.00	3	1,020	0.29%
2020/04/22	0	0.00	1	60.70	61.40	-1	1,015	-0.10%
2020/04/20	1	62.50	0	0.00	62.60	1	993	0.10%
2020/04/17	0	0.00	2	62.50	62.60	-2	996	-0.20%
2020/04/15	2	62.30	0	0.00	63.00	2	972	0.21%
2020/04/14	0	62.00	0	0.00	61.70	0	954	0.00%
2020/04/13	1	61.50	0	0.00	61.10	1	948	0.11%
2020/04/09	0	0.00	2	60.50	60.50	-2	957	-0.21%
2020/04/08	0	0.00	7	59.97	60.00	-7	951	-0.74%
2020/04/06	6	58.85	2	59.30	59.20	4	936	0.43%
2020/04/01	1	60.70	12	60.12	59.20	-11	932	-1.18%
2020/03/31	5	60.00	0	0.00	59.10	5	915	0.55%
2020/03/30	5	57.84	6	58.23	59.10	-1	880	-0.11%
2020/03/27	2	55.75	0	0.00	55.30	2	848	0.24%
2020/03/26	0	0.00	2	55.50	55.20	-2	888	-0.22%
2020/03/25	3	55.30	2	55.00	55.00	1	918	0.11%
2020/03/24	6	54.70	5	54.80	54.00	1	910	0.11%
2020/03/23	18	52.56	9	51.68	53.60	9	918	0.98%
2020/03/20	0	0.00	1	51.80	52.40	-1	917	-0.11%
2020/03/18	3	51.63	1	51.40	51.00	2	881	0.23%
2020/03/17	1	51.70	0	0.00	51.40	1	871	0.11%
2020/03/16	0	0.00	5	54.30	53.50	-5	857	-0.58%
2020/03/13	8	53.39	1	54.80	54.40	7	850	0.82%
2020/03/12	5	57.54	20	58.34	57.20	-15	819	-1.83%
2020/03/11	2	60.05	2	60.95	59.90	0	807	0.00%
2020/03/10	4	58.18	1	59.10	59.40	3	805	0.37%
2020/03/09	1	60.80	0	0.00	60.30	1	793	0.13%
2020/03/06	10	61.60	0	0.00	61.70	10	781	1.28%
2020/03/04	1	61.60	2	61.60	62.00	-1	784	-0.13%
2020/02/27	0	0.00	4	61.83	62.20	-4	831	-0.48%
2020/02/26	0	0.00	2	62.10	61.80	-2	835	-0.24%
2020/02/25	0	0.00	2	62.10	62.40	-2	831	-0.24%
2020/02/21	1	62.60	0	0.00	62.60	1	834	0.12%
2020/02/20	1	63.00	0	0.00	63.00	1	836	0.12%
2020/02/18	1	63.80	7	63.73	63.40	-6	861	-0.70%
2020/02/12	5	61.80	0	0.00	61.70	5	884	0.57%
2020/02/10	0	0.00	2	61.20	61.40	-2	910	-0.22%
2020/02/07	5	62.50	1	62.10	62.10	4	905	0.44%
2020/02/06	1	62.70	5	62.50	62.70	-4	907	-0.44%
2020/02/03	2	60.95	0	0.00	61.20	2	942	0.21%
2020/01/31	2	62.90	0	0.00	63.20	2	924	0.22%
2020/01/30	5	62.76	10	62.80	62.40	-5	918	-0.54%
2020/01/20	0	0.00	6	65.68	65.50	-6	899	-0.67%
2020/01/17	10	65.80	5	65.80	66.00	5	901	0.55%
2020/01/13	0	0.00	5	65.70	65.80	-5	939	-0.53%
2020/01/07	1	65.60	8	65.73	65.60	-7	1,044	-0.67%
2020/01/03	1	65.50	0	0.00	65.90	1	1,049	0.10%
2020/01/02	1	66.20	0	0.00	66.20	1	1,037	0.10%
2019/12/30	0	0.00	1	66.70	66.60	-1	1,051	-0.10%
2019/12/27	3	66.80	0	0.00	66.80	3	1,061	0.28%
2019/12/26	1	66.30	0	0.00	66.40	1	1,076	0.09%
2019/12/25	5	66.80	1	66.70	66.70	4	1,080	0.37%
2019/12/23	13	67.45	12	67.56	67.30	1	1,109	0.09%
2019/12/20	0	0.00	2	66.30	66.60	-2	1,070	-0.19%
2019/12/18	1	65.00	2	65.10	65.50	-1	1,064	-0.09%
2019/12/13	1	66.00	0	0.00	66.00	1	1,101	0.09%
2019/12/09	6	66.08	0	0.00	66.10	6	1,176	0.51%
2019/12/06	5	66.30	0	0.00	66.50	5	1,181	0.42%
2019/12/05	1	66.00	0	0.00	66.10	1	1,196	0.08%
2019/11/29	1	65.10	0	0.00	65.10	1	1,264	0.08%
2019/11/27	2	66.15	0	0.00	66.50	2	1,280	0.16%
2019/11/25	0	0.00	36	64.94	65.00	-36	1,268	-2.84%
2019/11/21	2	64.60	44	64.52	64.80	-42	1,295	-3.24%
2019/11/20	17	64.69	5	64.80	64.90	12	1,322	0.91%
2019/11/18	64	64.30	0	0.00	64.40	64	1,362	4.70%
2019/11/14	2	65.70	0	0.00	64.60	2	1,413	0.14%
2019/11/13	20	66.00	0	0.00	65.60	20	1,428	1.40%
2019/11/11	1	64.50	0	0.00	64.40	1	1,434	0.07%
2019/11/08	1	64.80	0	0.00	64.90	1	1,434	0.07%
2019/11/07	1	65.90	0	0.00	65.00	1	1,449	0.07%
2019/11/06	1	65.00	0	0.00	65.00	1	1,444	0.07%
2019/11/05	2	65.10	0	0.00	65.10	2	1,462	0.14%
2019/11/01	1	64.80	0	0.00	64.30	1	1,529	0.07%
2019/10/30	1	65.30	0	0.00	65.50	1	1,555	0.06%
2019/10/23	11	65.50	0	0.00	65.40	11	1,762	0.62%
2019/10/21	2	65.55	1	65.60	65.90	1	1,795	0.06%
2019/10/18	1	64.90	0	0.00	65.00	1	1,825	0.05%
2019/10/16	2	65.40	0	0.00	66.30	2	1,792	0.11%
2019/10/14	1	63.00	0	0.00	63.10	1	1,763	0.06%
2019/10/09	2	64.25	0	0.00	63.60	2	1,790	0.11%
2019/10/08	3	65.53	0	0.00	65.20	3	1,816	0.17%
2019/10/07	1	65.40	0	0.00	65.60	1	1,836	0.05%
2019/10/02	1	63.50	1	63.60	64.60	0	1,872	0.00%
2019/09/27	0	0.00	1	62.60	62.50	-1	1,898	-0.05%
2019/09/26	0	0.00	2	64.30	64.20	-2	1,920	-0.10%
2019/09/25	0	0.00	3	64.63	64.50	-3	1,956	-0.15%
2019/09/24	3	64.50	0	0.00	64.10	3	2,000	0.15%
2019/09/23	0	0.00	2	65.20	65.50	-2	2,030	-0.10%
2019/09/19	2	65.60	0	0.00	65.80	2	2,159	0.09%
2019/09/18	1	66.90	0	0.00	66.80	1	2,495	0.04%
2019/09/17	2	66.60	1	66.60	66.60	1	2,576	0.04%
2019/09/16	2	65.55	0	0.00	65.50	2	2,642	0.08%
2019/09/11	2	65.60	0	0.00	65.30	2	2,623	0.08%
2019/09/09	0	0.00	21	66.00	66.50	-21	2,612	-0.80%
2019/09/06	2	66.95	10	66.70	67.00	-8	2,601	-0.31%
2019/09/05	4	67.90	0	0.00	68.00	4	2,580	0.16%
2019/09/04	15	67.85	0	0.00	68.00	15	2,631	0.57%
2019/09/03	5	68.18	0	0.00	68.10	5	2,644	0.19%
2019/09/02	11	68.69	0	0.00	68.80	11	2,666	0.41%
2019/08/26	1	70.70	2	70.35	70.10	-1	2,687	-0.04%
2019/08/23	1	68.70	0	0.00	69.00	1	2,687	0.04%
2019/08/22	0	0.00	1	70.60	70.70	-1	2,711	-0.04%
2019/08/21	0	0.00	4	70.00	70.10	-4	2,752	-0.15%
2019/08/20	0	0.00	1	69.50	69.30	-1	2,749	-0.04%
2019/08/19	2	67.90	5	68.48	68.10	-3	2,745	-0.11%
2019/08/16	1	68.80	0	0.00	69.20	1	2,755	0.04%
2019/08/15	2	70.10	0	0.00	69.60	2	2,798	0.07%
2019/08/14	1	71.50	0	0.00	71.30	1	2,865	0.03%
2019/08/13	0	0.00	2	72.10	71.50	-2	2,939	-0.07%
2019/08/12	4	73.10	2	72.20	72.30	2	3,090	0.06%
2019/08/08	2	74.00	1	73.90	73.80	1	3,090	0.03%
2019/08/06	2	72.10	213	71.23	73.00	-211	3,126	-6.75%	大賣/鉅額交易
2019/08/05	0	0.00	102	74.15	71.50	-102	3,176	-3.21%	大賣/鉅額交易
2019/08/02	0	0.00	4	74.45	74.00	-4	3,171	-0.13%
2019/07/31	9	73.88	112	73.82	74.00	-103	3,225	-3.19%	大賣/鉅額交易
2019/07/29	3	73.40	103	72.03	72.60	-100	3,220	-3.11%	大賣/
2019/07/25	3	70.90	201	71.35	71.40	-198	3,171	-6.24%	大賣/鉅額交易
2019/07/22	3	68.50	1	68.30	69.50	2	3,183	0.06%
2019/07/19	3	67.50	0	0.00	67.60	3	3,183	0.09%
2019/07/17	1	67.20	2	67.05	67.00	-1	3,246	-0.03%
2019/07/16	3	67.17	1	67.60	67.50	2	3,287	0.06%
2019/07/15	3	66.70	0	0.00	66.90	3	3,273	0.09%
2019/07/11	3	68.70	0	0.00	69.50	3	3,241	0.09%
2019/07/10	0	0.00	1	69.30	69.10	-1	3,221	-0.03%
2019/07/09	0	0.00	116	69.50	69.20	-116	3,205	-3.62%	大賣/鉅額交易
2019/07/08	0	0.00	136	69.25	68.80	-136	3,182	-4.27%	大賣/鉅額交易
2019/07/03	1	68.40	194	68.91	68.40	-193	3,116	-6.19%	大賣/鉅額交易
2019/07/01	1	67.80	0	0.00	67.90	1	3,025	0.03%
2019/06/28	3	69.23	17	69.47	69.20	-14	2,969	-0.47%
2019/06/27	0	0.00	6	70.68	70.80	-6	2,909	-0.21%
2019/06/26	0	0.00	3	71.73	72.00	-3	2,849	-0.11%
2019/06/25	23	70.43	420	70.86	71.50	-397	2,744	-14.47%	大賣/鉅額交易
2019/06/24	2	65.90	11	66.54	67.50	-9	2,379	-0.38%
2019/06/21	0	0.00	18	65.71	64.40	-18	2,269	-0.79%
2019/06/18	0	0.00	21	64.00	64.10	-21	2,174	-0.97%
2019/06/17	0	0.00	1	63.60	63.60	-1	2,155	-0.05%
2019/06/12	2	62.00	0	0.00	62.70	2	2,111	0.09%
2019/06/10	10	64.00	0	0.00	65.00	10	2,015	0.50%
2019/06/06	2	64.60	1	63.90	63.70	1	1,983	0.05%
2019/06/05	5	64.40	0	0.00	64.40	5	1,967	0.25%
2019/05/31	1	64.80	0	0.00	64.60	1	1,917	0.05%
2019/05/28	1	63.80	5	65.00	65.90	-4	1,829	-0.22%
2019/05/21	20	66.50	0	0.00	66.70	20	1,626	1.23%
2019/05/17	1	66.00	6	65.08	65.00	-5	1,463	-0.34%
2019/05/16	0	0.00	2	62.90	62.90	-2	1,309	-0.15%
2019/05/10	0	0.00	2	60.50	60.90	-2	1,250	-0.16%
2019/05/09	1	60.00	1	60.10	60.40	0	1,222	0.00%
2019/05/08	3	60.70	7	60.61	61.10	-4	1,192	-0.34%
2019/05/07	0	0.00	1	59.90	60.20	-1	1,132	-0.09%
2019/05/06	0	0.00	3	57.97	57.80	-3	1,053	-0.28%
2019/05/02	4	58.50	0	0.00	58.40	4	1,023	0.39%
2019/04/29	1	58.30	4	58.48	59.00	-3	986	-0.30%
2019/04/24	0	0.00	2	57.10	57.40	-2	871	-0.23%
2019/04/22	1	56.10	2	55.80	55.60	-1	807	-0.12%
2019/04/19	0	0.00	1	53.80	54.30	-1	781	-0.13%
2019/04/10	1	52.90	0	0.00	53.30	1	1,108	0.09%
2019/03/25	0	0.00	1	50.90	50.80	-1	1,639	-0.06%
2019/03/22	2	51.65	0	0.00	51.40	2	1,739	0.11%
2019/03/08	2	52.80	0	0.00	52.80	2	1,810	0.11%
2019/03/06	2	53.50	0	0.00	53.70	2	1,806	0.11%
2019/03/05	0	0.00	1	53.40	53.60	-1	1,807	-0.06%
2019/02/13	0	0.00	5	56.28	55.90	-5	1,712	-0.29%
2019/02/12	5	55.80	1	55.50	55.80	4	1,656	0.24%
2019/01/17	0	0.00	1	53.50	53.50	-1	1,670	-0.06%
2019/01/16	0	0.00	3	53.40	53.50	-3	1,670	-0.18%
2019/01/15	2	54.00	0	0.00	53.80	2	1,667	0.12%
2019/01/11	3	53.97	0	0.00	54.10	3	1,656	0.18%
2019/01/09	1	54.10	0	0.00	54.80	1	1,599	0.06%
2019/01/07	0	0.00	2	55.90	55.50	-2	1,551	-0.13%
2019/01/04	2	55.95	4	56.78	55.50	-2	1,518	-0.13%
2019/01/03	1	56.00	2	56.40	55.10	-1	1,365	-0.07%
2018/12/28	1	52.80	2	53.40	53.20	-1	1,264	-0.08%
2018/12/26	1	55.30	0	0.00	55.00	1	1,218	0.08%
2018/12/24	0	0.00	10	55.75	55.00	-10	1,125	-0.89%
2018/12/22	16	54.75	0	0.00	54.80	16	1,044	1.53%
2018/12/19	1	52.50	0	0.00	51.40	1	889	0.11%
2018/12/17	1	54.00	10	53.20	55.00	-9	700	-1.28%
2018/12/14	5	51.50	0	0.00	51.50	5	595	0.84%
2018/11/23	0	0.00	3	44.30	44.30	-3	503	-0.60%
2018/11/21	0	0.00	2	45.03	45.00	-2	549	-0.36%
2018/11/19	0	0.00	1	45.10	45.15	-1	557	-0.18%
2018/11/02	0	0.00	1	42.45	42.50	-1	854	-0.12%
2018/10/31	0	0.00	4	41.10	41.90	-4	860	-0.46%
2018/10/30	1	39.00	0	0.00	39.85	1	853	0.12%
2018/10/29	0	0.00	2	41.10	39.80	-2	822	-0.24%
2018/10/26	0	0.00	3	42.20	40.80	-3	805	-0.37%
2018/10/23	1	46.70	0	0.00	45.90	1	778	0.13%
2018/10/17	0	0.00	2	48.00	48.00	-2	794	-0.25%
2018/10/11	0	0.00	1	48.80	47.65	-1	790	-0.13%
2018/09/03	0	0.00	3	52.00	52.00	-3	860	-0.35%
2018/08/29	9	52.20	0	0.00	52.20	9	869	1.03%
2018/08/28	0	0.00	3	53.30	53.10	-3	860	-0.35%
2018/08/21	1	50.00	0	0.00	50.00	1	850	0.12%
2018/08/15	1	49.15	0	0.00	49.55	1	786	0.13%
2018/08/14	1	54.50	0	0.00	53.40	1	695	0.14%
2018/08/13	0	0.00	2	57.20	57.30	-2	597	-0.33%
2018/08/07	1	56.90	0	0.00	56.80	1	594	0.17%
2018/07/31	0	0.00	3	58.20	58.20	-3	657	-0.46%
2018/07/30	1	57.20	0	0.00	57.30	1	650	0.15%
2018/07/27	0	0.00	1	57.30	57.20	-1	650	-0.15%
2018/07/12	2	57.25	0	0.00	58.50	2	672	0.30%
2018/07/09	1	59.30	0	0.00	59.40	1	658	0.15%
2018/06/26	1	60.00	0	0.00	60.00	1	713	0.14%
2018/06/25	0	0.00	1	60.20	60.00	-1	717	-0.14%
2018/06/20	1	60.00	0	0.00	60.00	1	753	0.13%
2018/06/04	0	0.00	1	60.80	60.50	-1	895	-0.11%
2018/05/30	2	58.55	0	0.00	58.40	2	930	0.21%
2018/05/29	1	59.20	0	0.00	59.10	1	994	0.10%
2018/05/24	0	0.00	5	59.80	59.90	-5	1,179	-0.42%
2018/05/14	1	59.80	2	59.70	59.80	-1	1,244	-0.08%
2018/05/10	2	59.80	0	0.00	59.80	2	1,223	0.16%
2018/04/26	1	63.50	0	0.00	63.20	1	1,222	0.08%
2018/04/25	0	0.00	1	63.40	63.50	-1	1,235	-0.08%
2018/04/24	0	0.00	2	62.60	62.90	-2	1,310	-0.15%
2018/04/16	1	62.60	0	0.00	62.70	1	1,415	0.07%
2018/04/13	1	63.00	0	0.00	63.20	1	1,412	0.07%
2018/04/12	5	62.90	0	0.00	62.90	5	1,423	0.35%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/04/02	1	65.50	0	0.00	65.50	1	1,436	0.07%
2018/03/28	0	0.00	4	65.00	65.20	-4	1,467	-0.27%
2018/03/23	1	65.60	0	0.00	65.60	1	1,441	0.07%
2018/03/19	6	66.18	0	0.00	66.20	6	1,412	0.42%
2018/03/16	1	67.70	0	0.00	67.00	1	1,393	0.07%
2018/03/13	1	68.10	0	0.00	67.80	1	1,386	0.07%
2018/03/07	5	68.70	0	0.00	67.60	5	1,342	0.37%
2018/03/06	1	67.60	0	0.00	67.90	1	1,356	0.07%
2018/03/02	1	69.60	2	69.50	69.20	-1	1,363	-0.07%
2018/03/01	2	69.50	0	0.00	69.60	2	1,322	0.15%
2018/02/27	1	66.90	0	0.00	67.20	1	1,246	0.08%
2018/02/26	0	0.00	5	67.04	67.90	-5	1,223	-0.41%
2018/02/23	2	64.55	0	0.00	64.20	2	1,148	0.17%
2018/02/09	1	63.80	1	63.80	65.00	0	1,158	0.00%
2018/02/08	1	63.90	0	0.00	65.20	1	1,154	0.09%
2018/02/06	1	63.80	4	64.50	62.30	-3	1,160	-0.26%
2018/02/05	1	65.20	0	0.00	65.50	1	1,125	0.09%
2018/02/02	1	66.30	1	65.80	65.90	0	1,127	0.00%
2018/01/29	0	0.00	3	65.70	65.50	-3	1,158	-0.26%
2018/01/25	1	65.70	0	0.00	65.60	1	1,162	0.09%
2018/01/24	3	65.50	0	0.00	65.20	3	1,159	0.26%
2018/01/23	2	66.15	0	0.00	66.10	2	1,158	0.17%
2018/01/22	2	66.75	0	0.00	66.70	2	1,149	0.17%
2018/01/19	0	0.00	1	67.40	67.20	-1	1,151	-0.09%
2018/01/18	0	0.00	1	67.90	67.90	-1	1,140	-0.09%
2018/01/17	2	66.25	5	66.02	67.80	-3	1,080	-0.28%
2018/01/16	3	64.20	3	64.00	64.70	0	1,008	0.00%
2018/01/15	0	64.70	0	0.00	64.60	0	1,014	0.00%
2018/01/12	1	64.90	0	0.00	64.90	1	1,033	0.10%
2018/01/11	0	0.00	1	64.90	65.10	-1	1,051	-0.10%
2018/01/10	2	64.35	0	0.00	64.20	2	1,061	0.19%
2018/01/09	0	0.00	5	64.80	65.00	-5	1,077	-0.46%
2018/01/08	0	0.00	1	64.80	65.00	-1	1,075	-0.09%
2018/01/05	5	63.70	0	0.00	63.70	5	1,067	0.47%
2018/01/04	2	63.90	0	0.00	64.00	2	1,075	0.19%
2018/01/03	1	64.40	0	0.00	64.50	1	1,099	0.09%
2018/01/02	2	64.85	2	64.75	64.70	0	1,091	0.00%