卜蜂 (1215)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
511張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	106.17	0	0.00	106.00	0.1	500	0.01%
2024/05/08	10	107.00	0	0.00	107.00	10	493	2.03%
2024/05/07	1	108.00	1	107.50	109.00	0	483	0.00%
2024/04/25	0	0.00	0	104.00	104.00	0	452	0.00%
2024/04/24	0	105.00	0	0.00	104.50	0	452	0.01%
2024/04/18	0	104.00	0	0.00	104.50	0	444	0.00%
2024/04/16	0	104.19	0	103.50	103.50	0	438	0.00%
2024/04/12	0	0.00	1	106.50	106.00	-1	427	-0.23%
2024/04/11	0	0.00	0.6	107.00	107.00	-0.6	425	-0.14%
2024/04/10	0	0.00	0	110.00	109.50	0	421	0.00%
2024/04/08	1	109.01	0	0.00	109.00	1	418	0.24%
2024/04/03	0	0.00	0	113.50	112.00	0	406	-0.01%
2024/04/02	0	0.00	6	113.00	114.00	-6	403	-1.49%
2024/04/01	0	0.00	0.3	112.00	112.00	-0.3	398	-0.08%
2024/03/29	0	0.00	0	112.00	112.00	0	392	0.00%
2024/03/28	1	109.00	0	0.00	110.00	1	382	0.26%
2024/03/27	0	0.00	1	106.50	109.00	-1	378	-0.26%
2024/03/21	0	104.00	0	0.00	104.00	0	377	0.00%
2024/03/20	0	105.25	0.4	103.63	105.00	-0.4	373	-0.10%
2024/03/19	0	0.00	7	103.93	103.50	-7	364	-1.92%
2024/03/15	0	100.75	0.1	101.00	101.00	-0.1	346	-0.02%
2024/03/14	0	101.00	0	0.00	101.00	0	335	0.00%
2024/03/13	0.6	102.00	0	0.00	102.00	0.6	326	0.18%
2024/03/12	0	101.00	1	101.50	101.50	-1	324	-0.30%
2024/03/11	2	98.80	0	0.00	99.20	2	310	0.65%
2024/03/08	0.1	99.26	0	0.00	99.00	0.1	308	0.03%
2024/03/07	0	99.70	2.1	99.97	99.90	-2	304	-0.67%
2024/03/06	0	99.10	0	0.00	99.30	0	297	0.00%
2024/03/04	1.1	97.11	0	0.00	97.30	1.1	295	0.37%
2024/03/01	1	97.40	0	0.00	97.60	1	298	0.33%
2024/02/29	1	97.00	0.1	97.20	97.10	0.9	298	0.31%
2024/02/23	0	97.20	0	0.00	97.00	0	298	0.01%
2024/02/20	0.1	96.40	1	96.70	96.60	-0.9	291	-0.32%
2024/02/15	0	0.00	0	95.20	95.70	0	291	-0.01%
2024/02/05	0	96.00	0	0.00	96.00	0	285	0.00%
2024/01/31	0	0.00	1	96.20	96.30	-1	290	-0.34%
2024/01/30	0	96.10	0	0.00	95.80	0	293	0.01%
2024/01/29	0	96.20	0	0.00	96.80	0	293	0.01%
2024/01/26	0	96.40	0	0.00	96.80	0	292	0.00%
2024/01/25	0	95.80	1	95.80	96.80	-1	289	-0.34%
2024/01/24	0	95.30	0	0.00	95.00	0	285	0.01%
2024/01/19	1.3	94.92	0	0.00	95.00	1.3	288	0.45%
2024/01/17	0	94.80	0	0.00	95.00	0	284	0.00%
2024/01/15	1	95.70	0	0.00	95.70	1	285	0.35%
2024/01/12	0.1	95.30	0	95.10	95.30	0.1	288	0.02%
2024/01/09	0	95.80	0	0.00	95.90	0	307	0.00%
2024/01/08	0	95.92	0	95.50	96.20	0	307	0.00%
2024/01/04	1	95.40	0	0.00	95.50	1	315	0.32%
2024/01/03	0.3	95.70	0	0.00	95.80	0.3	323	0.09%
2023/12/29	0.1	96.13	0	0.00	96.10	0.1	328	0.03%
2023/12/28	0.2	96.19	0	0.00	96.40	0.2	335	0.06%
2023/12/27	0.1	96.38	0.1	96.00	96.00	-0.1	343	-0.02%
2023/12/26	0.1	96.10	0	0.00	96.50	0.1	355	0.03%
2023/12/25	0	96.30	0	0.00	96.50	0	360	0.00%
2023/12/22	1	96.60	0	96.60	97.00	1	364	0.27%
2023/12/18	0	0.00	0.1	95.80	96.30	-0.1	361	-0.03%
2023/12/15	0.1	95.50	0	0.00	95.40	0.1	357	0.01%
2023/12/14	0	94.30	0	0.00	94.80	0	360	0.00%
2023/12/13	0	0.00	0.1	94.60	94.00	-0.1	373	-0.04%
2023/12/08	0	0.00	1	94.80	94.80	-1	516	-0.19%
2023/12/06	0	94.90	0	0.00	95.00	0	533	0.01%
2023/12/05	0	95.33	0	0.00	95.30	0	530	0.00%
2023/12/04	1	95.50	0	0.00	95.40	1	532	0.19%
2023/11/30	0	95.40	0	0.00	95.90	0	535	0.01%
2023/11/29	1	94.80	0	0.00	94.60	1	530	0.19%
2023/11/28	0.1	94.25	0	94.70	94.90	0.1	536	0.01%
2023/11/27	0	94.00	0	0.00	93.80	0	539	0.00%
2023/11/21	0	93.23	0	93.50	93.30	0	561	0.01%
2023/11/17	0.1	92.50	0	0.00	92.30	0.1	564	0.02%
2023/11/15	0	92.40	3	92.10	92.40	-3	577	-0.52%
2023/11/09	2	92.20	0	0.00	92.00	2	652	0.31%
2023/11/07	0	0.00	0.2	92.90	92.80	-0.2	658	-0.04%
2023/11/06	0	92.30	0	0.00	91.90	0	662	0.00%
2023/11/03	0	92.50	0	0.00	92.50	0	669	0.00%
2023/10/31	0	91.09	0	0.00	90.50	0	709	0.00%
2023/10/30	1	90.90	0	0.00	90.80	1	721	0.14%
2023/10/27	0	91.60	0	0.00	91.30	0	725	0.00%
2023/10/26	0	91.70	0	0.00	91.50	0	733	0.00%
2023/10/24	0	92.10	0	0.00	92.00	0	742	0.00%
2023/10/23	1.2	91.20	2	91.80	91.10	-0.8	754	-0.11%
2023/10/20	1	92.40	0.7	92.70	92.60	0.4	757	0.05%
2023/10/18	0.2	94.40	0	0.00	94.00	0.2	773	0.03%
2023/10/16	0	94.40	0.1	94.20	94.60	0	791	-0.01%
2023/10/12	0	94.57	0	0.00	94.40	0	813	0.00%
2023/10/06	0	94.20	0	0.00	94.30	0	816	0.00%
2023/10/05	0	94.00	0	0.00	93.50	0	820	0.00%
2023/10/04	0	93.60	0	0.00	93.40	0	824	0.00%
2023/10/03	0	0.00	0	94.50	94.40	0	825	0.00%
2023/10/02	0	93.30	0	0.00	93.50	0	826	0.00%
2023/09/27	0.1	95.20	0	0.00	94.70	0.1	823	0.01%
2023/09/26	1	95.80	0	0.00	95.80	1	860	0.12%
2023/09/22	0	95.70	1	95.30	95.30	-1	890	-0.11%
2023/09/21	0	96.40	0	0.00	96.00	0	892	0.00%
2023/09/20	0.1	97.40	0	0.00	97.20	0.1	900	0.01%
2023/09/18	0	97.83	1	97.90	97.90	-1	919	-0.11%
2023/09/15	0	98.25	0.3	99.01	98.20	-0.2	934	-0.02%
2023/09/14	1.2	97.95	0.2	98.00	97.50	1	965	0.10%
2023/09/13	2.1	99.20	2.1	99.41	100.50	0	963	0.00%
2023/09/12	1.1	97.32	0	97.50	97.80	1.1	962	0.11%
2023/09/08	2.1	96.00	0	0.00	96.30	2.1	1,015	0.20%
2023/09/07	1	96.40	0	0.00	96.10	1	1,023	0.10%
2023/09/06	0	96.90	1	96.70	96.60	-1	1,029	-0.10%
2023/09/05	0.1	97.34	0	0.00	97.50	0.1	1,038	0.01%
2023/09/04	3	97.40	0.2	97.40	97.50	2.8	1,050	0.26%
2023/09/01	1	97.70	0.2	97.00	97.40	0.8	1,062	0.08%
2023/08/31	0.2	96.50	0	0.00	97.00	0.2	1,061	0.02%
2023/08/30	0	95.90	0	0.00	96.40	0	1,061	0.00%
2023/08/29	2	96.70	0	0.00	96.80	2	1,065	0.19%
2023/08/28	0	96.30	0.1	97.00	95.50	-0.1	1,063	-0.01%
2023/08/25	0	0.00	0.2	96.40	96.30	-0.2	1,061	-0.02%
2023/08/24	0.1	95.90	1	96.00	96.90	-0.9	1,069	-0.08%
2023/08/23	0.1	95.80	0	0.00	96.10	0.1	1,077	0.00%
2023/08/22	0.1	95.41	0	0.00	95.60	0.1	1,093	0.01%
2023/08/21	1	97.00	0	0.00	96.20	1	1,096	0.09%
2023/08/18	0	95.70	0	0.00	96.80	0	1,103	0.00%
2023/08/17	2	97.20	0	0.00	96.80	2	1,100	0.18%
2023/08/16	0	0.00	0	96.60	96.90	0	1,105	0.00%
2023/08/15	0	0.00	0	94.20	94.30	0	1,075	0.00%
2023/08/14	0	92.80	0	0.00	92.90	0	1,082	0.00%
2023/08/11	0	93.00	0	0.00	92.80	0	1,090	0.00%
2023/08/10	0	93.30	1.2	92.94	93.00	-1.1	1,100	-0.10%
2023/08/08	0	94.00	0	0.00	93.80	0	1,114	0.00%
2023/08/07	0	0.00	0	93.00	93.40	0	1,126	0.00%
2023/08/04	0.1	92.49	0.2	92.60	92.00	0	1,162	0.00%
2023/08/02	1	92.70	0	0.00	93.30	1	1,233	0.08%
2023/07/31	0	0.00	2	94.20	93.40	-2	1,299	-0.15%
2023/07/27	0.1	93.95	0.1	93.90	94.00	0	1,444	0.00%
2023/07/26	2	94.20	0.4	94.30	94.40	1.6	1,485	0.11%
2023/07/25	0	0.00	17.2	93.73	93.00	-17.2	1,487	-1.16%
2023/07/24	0.1	93.80	0	0.00	93.90	0.1	1,488	0.01%
2023/07/21	0.2	94.04	0	0.00	93.50	0.2	1,496	0.01%
2023/07/20	0	0.00	1.2	94.07	94.70	-1.2	1,560	-0.08%
2023/07/19	0	92.06	1	93.30	92.90	-1	1,567	-0.06%
2023/07/18	0	91.70	0	0.00	91.30	0	1,576	0.00%
2023/07/17	0	0.00	0	92.30	92.60	0	1,602	0.00%
2023/07/14	0	91.50	1	91.60	91.30	-1	1,620	-0.06%
2023/07/13	0	91.48	0	0.00	91.00	0	1,662	0.00%
2023/07/11	0	0.00	1.1	92.10	92.00	-1.1	1,773	-0.06%
2023/07/10	49	91.40	48	91.37	91.90	1	1,801	0.05%
2023/07/07	0	90.90	0	0.00	91.90	0	1,798	0.00%
2023/07/06	0	91.00	0.3	91.30	91.10	-0.3	1,797	-0.02%
2023/07/05	0.1	91.20	0	0.00	91.00	0.1	1,804	0.00%
2023/07/04	1.6	90.53	0.2	90.90	90.60	1.4	1,805	0.08%
2023/07/03	0.1	92.86	1	93.00	92.30	-0.9	1,790	-0.05%
2023/06/30	1.1	94.12	0	0.00	94.00	1.1	1,769	0.06%
2023/06/29	0.1	95.49	0	0.00	95.70	0.1	1,764	0.01%
2023/06/27	1	94.50	0	0.00	94.60	1	1,748	0.06%
2023/06/26	0	94.60	0	95.00	94.60	0	1,730	0.00%
2023/06/21	0	94.30	4	94.50	94.50	-4	1,732	-0.23%
2023/06/20	0	94.60	1	95.00	94.50	-1	1,707	-0.06%
2023/06/19	4.2	93.66	0	0.00	94.30	4.2	1,658	0.25%
2023/06/16	0	96.90	0	96.68	95.00	0	1,599	0.00%
2023/06/15	5	95.50	0	0.00	96.00	5	1,548	0.32%
2023/06/14	2	94.80	7	93.39	95.00	-5	1,511	-0.33%
2023/06/13	0	92.50	0	0.00	92.70	0	1,491	0.00%
2023/06/12	0	92.70	0	0.00	92.60	0	1,490	0.00%
2023/06/09	0	0.00	0	93.30	93.40	0	1,495	0.00%
2023/06/08	0	92.81	0	0.00	93.00	0	1,508	0.00%
2023/06/07	2.1	92.50	0	0.00	92.70	2.1	1,533	0.13%
2023/06/06	0.1	91.60	0	0.00	91.80	0.1	1,551	0.00%
2023/06/05	1	91.31	0	0.00	91.00	1	1,573	0.07%
2023/06/02	0.5	91.68	3.4	91.54	91.20	-3	1,581	-0.19%
2023/06/01	0	0.00	0	91.30	90.70	0	1,640	0.00%
2023/05/31	0.1	89.90	0	0.00	89.80	0.1	1,663	0.00%
2023/05/30	0.3	90.04	0.3	90.08	89.60	0	1,741	0.00%
2023/05/29	0	90.90	0	0.00	90.30	0	1,902	0.00%
2023/05/26	0.3	90.43	1	89.90	89.90	-0.7	1,904	-0.04%
2023/05/25	1.1	90.52	0	0.00	90.60	1.1	1,892	0.06%
2023/05/24	1.2	91.30	0	0.00	91.00	1.2	1,890	0.06%
2023/05/22	0	92.20	0	0.00	92.20	0	1,880	0.00%
2023/05/19	0.2	92.13	0	0.00	91.70	0.2	1,857	0.01%
2023/05/18	2	91.85	0	0.00	92.00	2	1,849	0.11%
2023/05/17	0.2	92.26	0	0.00	92.30	0.2	1,835	0.01%
2023/05/16	1	92.60	0	93.10	92.60	1	1,822	0.05%
2023/05/15	1	91.60	0	0.00	91.50	1	1,818	0.06%
2023/05/12	0	93.16	1	92.50	92.40	-1	1,801	-0.05%
2023/05/11	0	93.16	1	92.50	92.60	-1	1,792	-0.05%
2023/05/10	1.2	94.59	10	94.15	94.90	-8.8	1,755	-0.50%
2023/05/09	42	95.66	32	95.97	95.40	10	1,718	0.58%
2023/05/08	8	97.83	8	98.90	98.90	0	1,645	0.00%
2023/05/05	0	98.59	20	98.93	99.10	-20	1,614	-1.24%
2023/05/04	34	98.92	22	98.52	97.90	12	1,571	0.76%
2023/05/03	3	94.47	3	93.41	94.60	0	1,445	0.00%
2023/04/28	0	90.10	0	0.00	90.00	0	1,384	0.00%
2023/04/27	0	90.13	0	0.00	90.20	0	1,369	0.00%
2023/04/26	0.1	89.88	0	0.00	90.00	0.1	1,359	0.00%
2023/04/25	0.1	89.71	0	0.00	90.60	0.1	1,346	0.01%
2023/04/24	0	0.00	0	94.50	94.60	0	1,270	0.00%
2023/04/21	0	92.10	1.4	91.79	93.00	-1.4	1,257	-0.11%
2023/04/20	0.1	92.31	2.1	93.06	92.30	-2	1,228	-0.16%
2023/04/19	11.1	94.86	10	93.88	94.20	1.1	1,204	0.09%
2023/04/18	0	94.19	2	93.35	94.90	-2	1,170	-0.17%
2023/04/17	15.4	93.52	13.8	94.54	95.00	1.6	1,119	0.14%
2023/04/14	15	87.59	17	88.50	88.80	-2	1,037	-0.19%
2023/04/13	2.1	86.95	0.6	86.67	86.90	1.5	994	0.15%
2023/04/12	0.7	84.70	3	84.50	84.40	-2.3	960	-0.24%
2023/04/11	1.1	85.01	0	0.00	84.70	1.1	960	0.12%
2023/04/10	0	85.10	0	0.00	85.70	0	963	0.00%
2023/04/07	0	84.40	0	0.00	84.80	0	950	0.00%
2023/04/06	3	84.63	1	83.70	84.90	2	949	0.21%
2023/03/31	0	82.96	0	0.00	83.10	0	937	0.00%
2023/03/30	0	82.60	0	0.00	82.70	0	935	0.00%
2023/03/28	0	82.53	0.1	82.60	82.50	-0.1	938	-0.01%
2023/03/27	0	82.50	0	0.00	82.60	0	941	0.00%
2023/03/24	0.1	82.40	0.1	82.60	82.20	0	945	0.00%
2023/03/23	0	0.00	0	83.10	82.80	0	945	0.00%
2023/03/22	0	82.60	0	0.00	82.70	0	947	0.00%
2023/03/20	0	81.80	0.1	81.90	81.60	-0.1	945	-0.01%
2023/03/17	0	0.00	0	82.40	82.20	0	941	0.00%
2023/03/16	1	81.70	0	0.00	81.70	1	937	0.11%
2023/03/14	1	81.90	0	0.00	82.40	1	922	0.11%
2023/03/13	0	82.40	1	81.70	82.60	-1	913	-0.11%
2023/03/10	2	84.10	1.1	83.25	83.60	0.9	886	0.11%
2023/03/09	0	85.30	1.2	85.56	85.00	-1.1	849	-0.14%
2023/03/07	1	83.50	0.1	84.00	83.60	1	792	0.12%
2023/03/06	1	84.30	14.1	85.39	83.50	-13.1	777	-1.68%
2023/03/03	2	83.15	4	82.93	82.90	-2	711	-0.28%
2023/03/02	14	83.43	6	82.27	82.60	8	682	1.18%
2023/03/01	2.1	84.16	3.1	87.50	83.90	-1	595	-0.17%
2023/02/24	0	80.40	0	0.00	80.40	0	423	0.00%
2023/02/23	2	79.40	0	0.00	79.50	2	409	0.49%
2023/02/22	0	79.30	0	0.00	78.90	0	405	0.00%
2023/02/21	0	0.00	0	79.50	79.00	0	399	0.00%
2023/02/17	0	78.90	0	0.00	78.70	0	390	0.01%
2023/02/10	0	79.40	0	0.00	79.40	0	385	0.00%
2023/02/08	0	80.10	0	0.00	79.90	0	383	0.01%
2023/02/03	0	79.60	0	0.00	79.80	0	370	0.00%
2023/02/02	0	0.00	0.1	79.50	79.50	-0.1	365	-0.03%
2023/02/01	0.3	79.40	0	0.00	78.90	0.3	357	0.08%
2023/01/17	0	78.90	0	0.00	78.80	0	343	0.00%
2023/01/12	0	78.90	0	0.00	78.90	0	390	0.00%
2023/01/04	0	78.30	0	0.00	78.30	0	381	0.00%
2022/12/29	0	0.00	1	77.70	77.70	-1	382	-0.26%
2022/12/26	0	78.30	0	78.70	78.00	0	363	0.00%
2022/12/19	0	77.40	0	0.00	77.80	0	334	0.00%
2022/12/16	1	76.90	0	0.00	77.60	1	328	0.30%
2022/12/14	1	77.40	0	0.00	77.30	1	312	0.32%
2022/12/12	1	77.60	0	0.00	77.70	1	304	0.33%
2022/12/08	0	78.77	0	0.00	78.00	0	306	0.01%
2022/12/07	1	78.01	0	0.00	78.90	1	307	0.33%
2022/12/06	1	78.11	0	0.00	78.00	1	305	0.33%
2022/12/02	0	79.30	0	0.00	79.20	0	297	0.00%
2022/12/01	0	79.30	0.1	79.30	79.50	-0.1	296	-0.02%
2022/11/30	0	0.00	0	79.20	79.00	0	294	0.00%
2022/11/28	0	78.00	0	78.40	78.00	0	285	-0.01%
2022/11/25	0	78.20	0	0.00	78.30	0	288	0.00%
2022/11/17	0	77.40	0	0.00	77.80	0	325	0.00%
2022/11/11	0	0.00	0	77.80	77.50	0	332	-0.01%
2022/11/10	0	77.40	0.3	77.50	77.20	-0.3	331	-0.08%
2022/11/08	0.1	77.70	0	0.00	77.70	0.1	335	0.02%
2022/10/25	0	75.50	0	0.00	75.50	0	359	0.00%
2022/10/24	0	75.70	0	0.00	75.80	0	361	0.01%
2022/10/21	0	75.53	0	0.00	75.30	0	361	0.00%
2022/10/20	0.1	76.17	0	0.00	76.50	0.1	362	0.01%
2022/10/19	1	77.90	0	0.00	77.80	1	328	0.30%
2022/10/18	0	77.80	0	0.00	77.70	0	327	0.00%
2022/10/14	0	78.60	0	0.00	78.60	0	320	0.00%
2022/10/13	0	77.90	4	77.80	78.10	-4	321	-1.24%
2022/10/12	0	77.70	0.1	77.80	80.00	0	317	-0.01%
2022/10/11	0.4	78.13	0	0.00	77.90	0.4	314	0.13%
2022/10/07	0	78.80	1	78.70	78.60	-1	316	-0.32%
2022/10/03	1	79.20	0	0.00	79.00	1	320	0.32%
2022/09/30	0	79.30	0	0.00	79.50	0	325	0.00%
2022/09/29	0	79.00	0	0.00	79.00	0	324	0.00%
2022/09/23	1	79.50	0	0.00	79.80	1	344	0.29%
2022/09/22	0	80.10	0	0.00	80.30	0	347	0.00%
2022/09/21	0	80.20	0	0.00	79.60	0	345	0.00%
2022/09/20	0	80.50	10	80.20	80.30	-10	345	-2.89%
2022/09/19	0	80.20	0	0.00	80.30	0	347	0.00%
2022/09/15	0	80.60	0	0.00	80.40	0	346	0.00%
2022/09/14	0	80.50	0	0.00	81.20	0	348	0.00%
2022/09/08	0	80.20	0	0.00	80.10	0	359	0.00%
2022/09/07	0	79.90	0	0.00	79.50	0	359	0.00%
2022/09/02	0	80.30	0	0.00	80.00	0	361	0.00%
2022/08/30	0	80.10	0	0.00	80.20	0	356	0.00%
2022/08/29	0	80.00	0	0.00	79.90	0	355	0.00%
2022/08/26	5	80.18	0	0.00	80.10	5	350	1.43%
2022/08/24	0.1	84.00	0	0.00	83.90	0.1	330	0.02%
2022/08/23	0	83.00	0	0.00	83.00	0	316	0.00%
2022/08/22	0	82.80	7.1	82.93	83.00	-7.1	318	-2.22%
2022/08/19	0	0.00	1.1	82.60	82.70	-1.1	312	-0.34%
2022/08/18	10	82.89	0	0.00	82.40	10	314	3.18%
2022/08/17	0	0.00	1	82.70	82.90	-1	315	-0.32%
2022/08/16	1	81.70	0	0.00	82.30	1	310	0.33%
2022/08/15	4.1	82.16	0	0.00	82.00	4.1	308	1.33%
2022/08/12	0	0.00	4	82.23	82.40	-4	303	-1.32%
2022/08/11	0	0.00	0.3	80.80	80.60	-0.3	292	-0.11%
2022/08/10	0	0.00	0	80.40	80.10	0	292	-0.01%
2022/08/09	0	80.00	0.7	80.30	80.10	-0.7	293	-0.25%
2022/08/04	1.1	77.61	0	0.00	77.50	1.1	304	0.35%
2022/08/03	0	78.70	0	0.00	78.30	0	303	0.00%
2022/08/01	0	78.90	1	79.00	78.60	-1	313	-0.32%
2022/07/29	0	79.80	0	0.00	78.50	0	313	0.00%
2022/07/27	0	79.40	0	0.00	79.70	0	312	0.01%
2022/07/26	1	77.10	0	0.00	79.00	1	314	0.32%
2022/07/22	1	75.90	0	0.00	75.90	1	302	0.33%
2022/07/15	0	75.40	0	0.00	74.80	0	327	0.00%
2022/07/13	0	75.77	0	0.00	75.60	0	330	0.00%
2022/07/12	1	75.12	0	0.00	75.20	1	346	0.30%
2022/07/11	2	76.45	0	0.00	76.40	2	368	0.54%
2022/07/06	0	77.70	0	0.00	77.20	0	371	0.00%
2022/07/05	4	78.33	0	0.00	78.20	4	371	1.08%
2022/07/04	1.1	80.40	0	0.00	80.40	1.1	370	0.28%
2022/07/01	0	79.93	0	80.60	79.90	0	368	0.00%
2022/06/30	0	80.90	0	0.00	80.90	0	366	0.00%
2022/06/29	0	81.50	0	0.00	81.30	0	365	0.00%
2022/06/28	0	81.70	0	0.00	81.30	0	366	0.00%
2022/06/27	0	81.90	0	0.00	81.50	0	368	0.00%
2022/06/24	0	81.60	3	81.60	81.70	-3	369	-0.81%
2022/06/17	0	81.60	0	0.00	80.80	0	372	0.00%
2022/06/16	0	82.00	0	82.30	81.60	0	372	0.00%
2022/06/15	0	82.10	0	0.00	82.10	0	375	0.00%
2022/06/13	0	81.80	0	0.00	81.80	0	386	0.00%
2022/06/08	0	82.40	0	0.00	82.10	0	423	0.00%
2022/06/07	0	82.20	0	0.00	81.90	0	421	0.00%
2022/06/06	0	82.10	0	0.00	82.00	0	427	0.00%
2022/05/31	0	82.00	0	0.00	81.80	0	455	0.00%
2022/05/30	0	0.00	1	82.00	82.30	-1	455	-0.22%
2022/05/27	0	81.50	1.1	81.59	81.70	-1.1	452	-0.24%
2022/05/26	2	81.40	1	81.20	81.40	1	453	0.22%
2022/05/25	0	80.50	0	0.00	80.90	0	456	0.00%
2022/05/24	0	80.30	0.2	80.40	80.20	-0.2	462	-0.04%
2022/05/23	0.1	80.50	0.1	80.00	80.20	0	465	0.00%
2022/05/20	0.1	80.10	0	0.00	80.00	0.1	470	0.02%
2022/05/19	3	79.13	0	0.00	79.20	3	476	0.63%
2022/05/18	0	80.00	0	0.00	79.80	0	481	0.00%
2022/05/17	0	79.83	1	79.60	79.40	-1	484	-0.21%
2022/05/13	0	79.50	0	0.00	79.60	0	492	0.00%
2022/05/12	0	80.00	0	0.00	78.50	0	495	0.00%
2022/05/11	0	80.25	0	0.00	80.10	0	494	0.00%
2022/05/10	0	79.82	0	0.00	80.50	0	496	0.00%
2022/05/09	2	79.30	0	0.00	79.30	2	506	0.39%
2022/05/06	0	80.70	0	0.00	80.30	0	513	0.00%
2022/05/05	1	80.30	0	0.00	81.20	1	544	0.18%
2022/05/03	0	0.00	0.5	80.60	80.20	-0.5	560	-0.09%
2022/04/29	0	80.90	0	0.00	81.20	0	561	0.00%
2022/04/28	1	80.51	0	0.00	80.70	1	572	0.18%
2022/04/27	0.5	79.90	1	80.00	80.00	-0.5	573	-0.09%
2022/04/26	1	80.80	0	81.20	80.70	1	572	0.18%
2022/04/25	0	81.60	0.1	81.70	81.30	0	574	-0.01%
2022/04/22	0	82.10	0	0.00	82.20	0	577	0.00%
2022/04/21	0.1	82.58	1	82.90	81.60	-0.9	586	-0.16%
2022/04/20	0	82.29	4	82.10	82.30	-4	582	-0.69%
2022/04/19	0	82.00	0	0.00	81.90	0	582	0.00%
2022/04/18	1.1	81.27	3	82.53	81.20	-1.9	583	-0.32%
2022/04/15	3.1	83.64	1.8	82.83	83.20	1.4	574	0.24%
2022/04/14	0	81.75	2	81.55	81.70	-2	550	-0.36%
2022/04/13	1	80.60	0.7	80.90	80.90	0.3	547	0.05%
2022/04/11	0	81.00	0.1	80.98	80.80	-0.1	546	-0.01%
2022/04/07	1	81.10	0.1	81.80	80.90	0.9	538	0.17%
2022/04/06	1	81.10	1	81.20	81.20	0	534	0.00%
2022/04/01	0	0.00	2	81.10	81.10	-2	533	-0.37%
2022/03/31	1	81.30	0	0.00	81.30	1	533	0.19%
2022/03/30	1	81.30	0	0.00	81.30	1	532	0.19%
2022/03/29	0.5	82.00	0	0.00	81.50	0.5	530	0.09%
2022/03/28	0	81.43	1	81.20	81.80	-1	527	-0.19%
2022/03/25	1.1	80.76	0.2	81.40	81.20	0.9	522	0.18%
2022/03/24	1.1	81.33	1	81.20	81.20	0.1	521	0.02%
2022/03/22	2	81.90	0	0.00	82.00	2	516	0.39%
2022/03/21	0.2	82.40	0.1	82.30	82.10	0.1	515	0.02%
2022/03/18	1.2	82.23	0	0.00	81.90	1.2	511	0.24%
2022/03/16	1	80.60	0	0.00	80.60	1	501	0.20%
2022/03/15	1	80.70	0	0.00	80.60	1	497	0.20%
2022/03/14	63.2	82.15	2.1	81.71	81.30	61.1	493	12.39%
2022/03/11	0	83.90	0	0.00	83.70	0	471	0.00%
2022/03/10	0	0.00	2	84.40	84.40	-2	469	-0.43%
2022/03/09	0	83.70	0	0.00	83.60	0	470	0.00%
2022/03/08	3.1	83.46	5.2	83.67	83.00	-2.1	466	-0.46%
2022/03/07	0	84.60	1	84.50	84.60	-1	452	-0.22%
2022/03/02	0	0.00	0.3	85.00	85.10	-0.3	462	-0.06%
2022/02/25	0	85.10	0	0.00	84.60	0	463	0.00%
2022/02/24	40	85.15	1	85.50	85.20	39	469	8.30%
2022/02/23	0	0.00	1	85.30	85.40	-1	489	-0.20%
2022/02/22	1	85.50	1	85.40	85.50	0	498	0.00%
2022/02/21	2	85.60	0	85.90	85.80	2	508	0.39%
2022/02/18	0	0.00	0.1	85.40	85.30	-0.1	509	-0.02%
2022/02/17	1	84.40	0	0.00	84.70	1	508	0.20%
2022/02/15	0	84.70	0	0.00	84.50	0	519	0.00%
2022/02/11	0	84.60	0	0.00	84.10	0	517	0.00%
2022/02/09	0	84.70	0	0.00	84.90	0	526	0.00%
2022/02/08	0	84.70	10.1	84.60	85.00	-10.1	516	-1.95%
2022/02/07	12	83.68	0.3	83.90	85.10	11.7	505	2.32%
2022/01/26	0	82.90	0.4	83.09	82.80	-0.4	472	-0.08%
2022/01/24	0.1	81.90	0	0.00	82.40	0.1	460	0.02%
2022/01/21	0	83.00	1.4	82.16	82.00	-1.4	458	-0.31%
2022/01/20	0	0.00	2.1	81.70	81.80	-2.1	448	-0.46%
2022/01/19	0	81.50	0	0.00	81.70	0	449	0.00%
2022/01/18	0	82.00	3	82.07	81.60	-3	447	-0.67%
2022/01/17	0.1	82.50	2	82.50	82.40	-1.9	446	-0.44%
2022/01/14	0	82.10	1	81.50	82.00	-1	439	-0.23%
2022/01/12	10.1	81.21	0	0.00	81.50	10.1	434	2.33%
2022/01/10	0.1	81.40	0	0.00	81.40	0.1	432	0.02%
2022/01/07	0	80.80	0	0.00	80.70	0	425	0.00%
2022/01/05	1	80.50	0	0.00	80.60	1	424	0.24%
2022/01/04	3	80.63	0	0.00	80.70	3	426	0.70%
2022/01/03	1	80.70	0	0.00	80.60	1	424	0.24%
2021/12/30	0	0.00	1	80.80	80.60	-1	423	-0.24%
2021/12/29	0	80.61	0	80.80	80.60	0	425	0.00%
2021/12/28	0	0.00	1	80.60	80.60	-1	426	-0.23%
2021/12/27	2	80.15	0	0.00	80.30	2	430	0.46%
2021/12/24	1	80.20	0	0.00	80.20	1	437	0.23%
2021/12/23	0	0.00	1	80.40	80.40	-1	438	-0.23%
2021/12/22	0	0.00	1.3	80.60	80.40	-1.3	448	-0.29%
2021/12/21	0.1	80.50	0	0.00	80.20	0.1	470	0.02%
2021/12/20	0.1	80.70	0	0.00	80.20	0.1	506	0.02%
2021/12/17	0	0.00	10	80.40	80.80	-10	506	-1.97%
2021/12/16	0	80.30	0	0.00	80.10	0	506	0.00%
2021/12/15	0	80.20	0.5	80.30	80.00	-0.5	511	-0.09%
2021/12/14	0	80.30	0	0.00	80.00	0	516	0.01%
2021/12/13	0	80.30	0	0.00	80.10	0	516	0.00%
2021/12/10	0.2	80.37	0	0.00	80.10	0.2	524	0.03%
2021/12/09	2.2	80.12	0	0.00	80.10	2.2	524	0.42%
2021/12/08	3	80.23	0	0.00	80.10	3	528	0.57%
2021/12/06	1	80.10	0	0.00	80.20	1	524	0.19%
2021/12/03	1	80.00	0	0.00	80.50	1	526	0.19%
2021/12/02	0.1	80.30	0	0.00	80.10	0.1	523	0.01%
2021/11/30	0	80.80	0	0.00	80.90	0	525	0.00%
2021/11/29	3	79.37	0	0.00	80.00	3	522	0.58%
2021/11/26	0.5	80.50	0	0.00	80.30	0.5	529	0.09%
2021/11/25	1	80.90	0	0.00	80.80	1	532	0.19%
2021/11/24	0	81.49	0.3	81.88	81.20	-0.2	533	-0.04%
2021/11/23	0	81.73	0	0.00	81.80	0	532	0.00%
2021/11/22	2	82.90	3	81.93	82.30	-1	523	-0.19%
2021/11/19	2	81.20	0.1	81.40	81.50	1.9	499	0.38%
2021/11/18	1	81.30	0.2	81.40	81.00	0.8	491	0.16%
2021/11/17	1.2	80.40	0	0.00	80.70	1.2	478	0.25%
2021/11/16	0	0.00	1	80.40	80.40	-1	476	-0.21%
2021/11/15	0	0.00	1	80.00	80.20	-1	479	-0.21%
2021/11/12	0	80.40	1	80.20	80.10	-1	474	-0.21%
2021/11/11	0.1	80.50	0	0.00	80.40	0.1	473	0.01%
2021/11/10	1.1	80.12	0	0.00	80.20	1.1	475	0.23%
2021/11/09	0.1	80.20	0	0.00	80.30	0.1	477	0.01%
2021/11/08	1	80.60	2	80.70	80.70	-1	473	-0.21%
2021/11/05	2	79.85	0	80.30	80.30	2	470	0.42%
2021/11/04	0	0.00	6	80.10	80.20	-6	474	-1.27%
2021/11/03	0	80.30	0	0.00	80.10	0	478	0.00%
2021/11/02	1	80.00	0	0.00	80.10	1	479	0.21%
2021/10/27	0	80.25	0	0.00	80.00	0	489	0.00%
2021/10/26	2.3	80.33	0	0.00	80.40	2.3	496	0.45%
2021/10/21	2.2	79.53	0	0.00	78.90	2.2	509	0.43%
2021/10/19	0	79.60	0	0.00	80.00	0	517	0.00%
2021/10/15	0.1	79.60	0	0.00	79.20	0.1	530	0.01%
2021/10/13	1	79.40	0	79.80	79.00	1	543	0.18%
2021/10/12	2	79.30	0.1	79.40	79.40	1.9	548	0.35%
2021/10/06	0	79.30	0	0.00	78.90	0	593	0.00%
2021/10/05	0	0.00	0.1	79.00	79.40	-0.1	604	-0.02%
2021/10/04	0	79.30	0	0.00	78.90	0	617	0.00%
2021/10/01	0	79.80	0	0.00	79.30	0	625	0.00%
2021/09/29	1	80.20	2	80.10	80.00	-1	632	-0.16%
2021/09/28	0	0.00	1	81.40	81.00	-1	638	-0.16%
2021/09/27	3	81.13	0	0.00	81.70	3	630	0.48%
2021/09/22	0	0.00	1	79.30	79.40	-1	648	-0.15%
2021/09/17	0	80.10	0	80.10	80.30	0	706	0.00%
2021/09/15	0.1	80.50	0	0.00	80.10	0.1	797	0.01%
2021/09/14	0	0.00	0.2	80.00	79.90	-0.2	837	-0.02%
2021/09/10	0	0.00	0	80.20	79.70	0	894	0.00%
2021/09/09	0	0.00	0.1	79.40	79.30	-0.1	915	-0.01%
2021/09/08	0	79.70	0	0.00	79.30	0	939	0.00%
2021/09/07	1	79.60	0	0.00	79.60	1	947	0.11%
2021/09/03	1	80.20	0	0.00	80.20	1	981	0.10%
2021/09/02	0	80.40	0	0.00	80.40	0	985	0.00%
2021/09/01	0	0.00	1	80.90	80.60	-1	987	-0.10%
2021/08/31	0.1	79.90	0	0.00	79.80	0.1	980	0.01%
2021/08/30	0	79.48	0	0.00	79.30	0	986	0.00%
2021/08/26	0.3	79.24	0	0.00	78.80	0.3	993	0.03%
2021/08/25	0	79.30	1	79.30	79.20	-1	1,008	-0.09%
2021/08/24	0.2	78.44	0	0.00	78.50	0.2	1,014	0.02%
2021/08/23	1	77.20	0	0.00	77.60	1	1,031	0.10%
2021/08/20	0.1	76.90	0	0.00	76.60	0.1	1,037	0.00%
2021/08/19	0.6	77.24	2	76.70	76.80	-1.4	1,037	-0.13%
2021/08/18	1	76.90	0	0.00	77.40	1	1,040	0.10%
2021/08/17	0.1	77.90	0	0.00	77.70	0.1	1,041	0.01%
2021/08/16	1.3	77.68	0	0.00	77.50	1.3	1,042	0.12%
2021/08/13	1.2	78.50	1	77.90	78.00	0.2	1,043	0.02%
2021/08/09	0.2	78.40	1.2	78.07	78.10	-1	1,121	-0.09%
2021/08/06	1	78.60	0	0.00	78.60	1	1,139	0.09%
2021/08/05	0	79.30	0	0.00	78.70	0	1,183	0.00%
2021/08/04	0	79.40	0	0.00	79.10	0	1,232	0.00%
2021/08/03	0.2	79.20	0	0.00	79.40	0.2	1,264	0.02%
2021/08/02	1	79.50	0	0.00	79.50	1	1,278	0.08%
2021/07/30	1	78.70	0	0.00	78.60	1	1,276	0.08%
2021/07/27	1	78.20	0.1	78.60	78.30	0.9	1,354	0.07%
2021/07/26	1	78.30	0	0.00	78.20	1	1,378	0.07%
2021/07/23	2	78.55	0	79.00	78.50	2	1,409	0.14%
2021/07/22	3.3	78.66	0	0.00	78.60	3.3	1,479	0.22%
2021/07/21	0.4	79.46	0	0.00	79.00	0.4	1,480	0.03%
2021/07/20	1	78.60	0	0.00	79.10	1	1,485	0.07%
2021/07/19	2.1	78.67	0	0.00	78.80	2.1	1,491	0.14%
2021/07/16	1	79.50	0	0.00	79.20	1	1,514	0.07%
2021/07/15	1	78.20	1	79.10	79.60	0	1,520	0.00%
2021/07/14	0	78.50	0	0.00	78.20	0	1,533	0.00%
2021/07/13	1.1	78.75	0	0.00	78.70	1.1	1,571	0.07%
2021/07/12	1	79.50	0	0.00	79.50	1	1,564	0.06%
2021/07/09	0	0.00	0.2	80.20	80.00	-0.2	1,559	-0.01%
2021/07/08	0.2	80.43	1	79.90	80.10	-0.8	1,556	-0.05%
2021/07/07	1.2	80.08	0	0.00	80.30	1.2	1,554	0.08%
2021/07/06	0.1	80.80	1	80.30	80.60	-0.9	1,554	-0.06%
2021/07/05	0	80.70	0	0.00	80.50	0	1,569	0.00%
2021/07/02	0	0.00	1	80.40	80.30	-1	1,565	-0.06%
2021/07/01	1.1	81.06	0	0.00	80.80	1.1	1,557	0.07%
2021/06/30	0	81.00	1	80.60	80.60	-1	1,559	-0.06%
2021/06/29	1	80.90	0	0.00	80.90	1	1,549	0.06%
2021/06/28	0.1	81.90	220.1	81.50	82.00	-220.1	1,532	-14.36%	大賣/鉅額交易
2021/06/25	20.1	85.85	5.2	86.03	86.00	14.9	1,476	1.01%
2021/06/24	36	86.10	0.4	86.35	85.90	35.6	1,423	2.50%
2021/06/23	50.3	85.24	1.5	86.14	86.20	48.8	1,397	3.49%
2021/06/22	2	84.70	3.3	85.01	85.00	-1.3	1,363	-0.09%
2021/06/21	34	83.22	0.1	83.04	83.80	33.9	1,346	2.52%
2021/06/18	47.1	83.06	0	0.00	83.20	47.1	1,341	3.51%
2021/06/17	7.7	83.02	1	83.10	83.30	6.7	1,330	0.50%
2021/06/16	2.1	82.20	0	0.00	82.30	2.1	1,314	0.16%
2021/06/15	0	0.00	1.8	82.09	82.10	-1.8	1,308	-0.14%
2021/06/11	24	80.65	11	80.80	80.90	13	1,281	1.01%
2021/06/10	36	80.20	0	0.00	80.40	36	1,279	2.81%
2021/06/07	0	0.00	1.2	80.00	80.30	-1.2	1,292	-0.09%
2021/06/04	0	80.30	0	0.00	80.10	0	1,290	0.00%
2021/06/03	0	0.00	1	80.30	80.40	-1	1,298	-0.08%
2021/06/02	0	0.00	7	79.84	80.30	-7	1,323	-0.53%
2021/06/01	1	79.80	1	79.70	79.80	0	1,316	0.00%
2021/05/31	5	79.00	0	0.00	79.60	5	1,323	0.38%
2021/05/28	0	78.20	0	0.00	78.00	0	1,309	0.00%
2021/05/27	0.2	77.80	0	0.00	77.60	0.2	1,311	0.02%
2021/05/26	0	77.90	0	0.00	77.90	0	1,315	0.00%
2021/05/25	1	77.70	0	0.00	77.70	1	1,311	0.08%
2021/05/24	1	77.90	0	0.00	77.80	1	1,307	0.08%
2021/05/21	0	77.60	1	77.10	77.40	-1	1,310	-0.08%
2021/05/20	10	77.10	0	0.00	76.90	10	1,313	0.76%
2021/05/19	5	77.54	0	0.00	77.30	5	1,313	0.38%
2021/05/18	2	77.60	0	0.00	78.10	2	1,314	0.15%
2021/05/17	1	77.30	0	0.00	76.40	1	1,306	0.08%
2021/05/13	0.9	77.44	2.1	79.03	77.90	-1.2	1,219	-0.10%
2021/05/12	9	76.83	4	77.20	76.50	5	1,176	0.43%
2021/05/11	2	78.50	10	78.50	78.50	-8	1,130	-0.71%
2021/05/10	0	0.00	0	80.80	80.50	0	1,098	0.00%
2021/05/06	1	79.20	1	78.60	78.50	0	1,091	0.00%
2021/05/05	11	79.91	1.1	79.12	79.90	9.9	1,091	0.90%
2021/05/04	1.2	79.76	4	80.45	80.00	-2.8	1,078	-0.26%
2021/05/03	4.1	79.94	8	80.24	79.60	-3.9	1,026	-0.38%
2021/04/29	27.1	80.13	2	79.70	79.50	25.1	1,007	2.49%
2021/04/28	7	81.31	11	80.34	81.50	-4	981	-0.41%
2021/04/27	2	78.25	0	0.00	78.00	2	929	0.22%
2021/04/26	0.1	77.80	0	0.00	78.00	0.1	925	0.01%
2021/04/23	1	77.90	0	0.00	78.00	1	923	0.11%
2021/04/22	2	78.95	1.2	79.02	78.40	0.8	925	0.09%
2021/04/21	1	78.60	2	78.75	78.70	-1	900	-0.11%
2021/04/20	0.1	78.70	0	0.00	78.50	0.1	901	0.01%
2021/04/19	0	0.00	3	79.00	79.20	-3	897	-0.33%
2021/04/16	1	76.01	5	75.80	76.30	-4	855	-0.46%
2021/04/15	4	75.50	0	0.00	75.60	4	850	0.47%
2021/04/14	2	75.50	5	75.50	75.60	-3	852	-0.35%
2021/04/13	0	0.00	0.1	75.80	75.50	-0.1	863	-0.01%
2021/04/12	1	75.10	0	0.00	75.00	1	874	0.11%
2021/04/09	1.2	75.04	0	0.00	75.10	1.2	918	0.13%
2021/04/08	8	75.64	0.1	76.00	75.60	7.9	914	0.86%
2021/04/07	5	75.70	0	0.00	75.80	5	916	0.55%
2021/04/06	13	76.00	0	0.00	75.80	13	942	1.38%
2021/04/01	2	76.20	0	0.00	76.20	2	991	0.20%
2021/03/31	0	76.20	1	76.40	76.60	-1	998	-0.10%
2021/03/30	0	0.00	2	75.75	76.00	-2	992	-0.20%
2021/03/29	1	75.70	0	0.00	75.80	1	990	0.10%
2021/03/24	1	76.30	0	0.00	75.30	1	977	0.10%
2021/03/23	0	0.00	1	76.20	76.00	-1	957	-0.10%
2021/03/22	0.2	75.40	1	75.20	75.50	-0.8	948	-0.08%
2021/03/16	1	74.40	0	0.00	74.40	1	967	0.10%
2021/03/15	26	74.40	0	0.00	74.30	26	966	2.69%
2021/03/11	0	75.30	0	0.00	75.10	0	969	0.00%
2021/03/10	1	75.00	3	75.10	75.20	-2	958	-0.21%
2021/03/09	2	74.75	1	75.00	75.10	1	954	0.10%
2021/03/08	0	0.00	1	74.30	74.90	-1	947	-0.11%
2021/03/04	0	73.60	0	0.00	73.40	0	918	0.00%
2021/03/03	0.1	73.00	0	0.00	73.00	0.1	904	0.01%
2021/03/02	1	72.70	0	0.00	72.90	1	907	0.11%
2021/02/26	13	72.39	3	72.80	72.50	10	904	1.11%
2021/02/24	2	73.10	0	0.00	72.90	2	905	0.22%
2021/02/23	1	73.20	0	0.00	73.10	1	911	0.11%
2021/02/19	0	0.00	1	72.40	72.60	-1	934	-0.11%
2021/02/18	0.2	72.50	0	0.00	72.50	0.2	936	0.02%
2021/02/17	3	71.87	0	0.00	71.80	3	933	0.32%
2021/02/05	0.2	72.00	0	0.00	71.80	0.2	939	0.02%
2021/02/03	1	71.70	0	0.00	71.70	1	1,006	0.10%
2021/02/02	0	71.10	0	71.30	71.70	0	1,016	0.00%
2021/01/27	0	71.00	0	0.00	70.70	0	1,024	0.00%
2021/01/25	0	0.00	2	71.30	71.30	-2	1,017	-0.20%
2021/01/20	1	70.62	0	71.20	70.30	1	997	0.10%
2021/01/18	0	0.00	2	72.10	72.10	-2	973	-0.21%
2021/01/13	0	0.00	4	73.18	73.20	-4	957	-0.42%
2021/01/12	0	0.00	0	73.50	73.10	0	945	0.00%
2021/01/11	0	73.00	0	0.00	73.50	0	927	0.00%
2021/01/08	0	0.00	0.1	72.50	72.80	-0.1	916	-0.01%
2021/01/07	2	72.60	1	72.50	72.60	1	910	0.11%
2021/01/06	5	72.00	9	72.32	72.50	-4	901	-0.44%
2021/01/05	3	73.27	0	0.00	72.90	3	880	0.34%
2021/01/04	7	73.40	0	0.00	73.50	7	865	0.81%
2020/12/30	1	72.10	0	0.00	72.40	1	801	0.12%
2020/12/29	2	72.20	0	0.00	72.50	2	790	0.25%
2020/12/28	1	73.00	3	71.57	73.10	-2	762	-0.26%
2020/12/25	1	71.10	1	71.20	70.70	0	700	0.00%
2020/12/24	1	70.30	0	0.00	70.50	1	686	0.15%
2020/12/23	3	70.33	0	0.00	70.70	3	681	0.44%
2020/12/22	0	0.00	1	70.90	70.50	-1	682	-0.15%
2020/12/21	2	70.25	1	70.10	70.60	1	699	0.15%
2020/12/18	0	70.90	0	0.00	70.50	0	694	0.00%
2020/12/17	0	70.70	0.2	70.80	70.60	-0.2	694	-0.03%
2020/12/15	1	70.50	0	0.00	70.40	1	696	0.15%
2020/12/14	1	71.00	0	0.00	70.80	1	686	0.15%
2020/12/09	2	71.45	0	0.00	71.40	2	668	0.30%
2020/12/07	0.2	72.10	0	0.00	71.30	0.2	711	0.03%
2020/12/03	0	0.00	2	70.60	70.60	-2	700	-0.29%
2020/12/02	0	70.90	2	70.85	70.90	-2	698	-0.28%
2020/12/01	0	71.30	0	0.00	71.10	0	695	0.00%
2020/11/23	0	0.00	10	71.90	71.90	-10	817	-1.22%
2020/11/19	1	71.40	1	70.80	70.60	0	816	0.00%
2020/11/17	1	71.90	0	0.00	71.90	1	830	0.12%
2020/11/16	2	72.40	0	0.00	72.40	2	863	0.23%
2020/11/13	1	72.20	0	0.00	72.10	1	890	0.11%
2020/11/12	0.1	71.00	1	72.10	71.00	-0.9	901	-0.10%
2020/11/11	2	72.60	2	72.45	72.50	0	901	0.00%
2020/11/06	0.1	70.70	0	0.00	70.70	0.1	870	0.01%
2020/11/05	0	0.00	1	70.00	70.10	-1	897	-0.11%
2020/11/04	0.1	70.00	0	0.00	69.90	0.1	953	0.01%
2020/11/03	1	69.10	0	0.00	69.60	1	990	0.10%
2020/10/30	0	0.00	0.1	69.12	68.70	-0.1	982	-0.01%
2020/10/28	0	0.00	1	69.10	69.10	-1	984	-0.10%
2020/10/26	0.1	69.50	1	68.70	68.80	-1	993	-0.10%
2020/10/22	0	0.00	1	69.00	69.00	-1	1,003	-0.10%
2020/10/21	1	67.70	0	0.00	67.80	1	1,008	0.10%
2020/10/16	0	0.00	0	67.80	67.70	0	1,019	0.00%
2020/10/06	0	0.00	1	67.20	67.20	-1	1,064	-0.09%
2020/09/25	0	0.00	1	65.40	65.50	-1	1,114	-0.09%
2020/09/24	1	65.10	0	0.00	65.00	1	1,125	0.09%
2020/09/23	1	66.60	0.2	67.00	66.70	0.8	1,120	0.07%
2020/09/21	0	0.00	0	68.00	67.70	0	1,144	0.00%
2020/09/17	2	67.65	0	0.00	67.80	2	1,241	0.16%
2020/09/11	2	66.05	0	0.00	66.00	2	1,350	0.15%
2020/09/10	10	68.10	0	0.00	67.60	10	1,326	0.75%
2020/09/07	1	67.80	0	0.00	68.00	1	1,390	0.07%
2020/09/02	2	68.40	0	0.00	68.10	2	1,413	0.14%
2020/09/01	2	67.75	0	0.00	67.80	2	1,420	0.14%
2020/08/31	4	69.00	3	67.00	68.20	1	1,419	0.07%
2020/08/28	1	70.60	0	0.00	70.70	1	1,353	0.07%
2020/08/27	0	0.00	1	71.70	70.80	-1	1,371	-0.07%
2020/08/24	0	72.20	0	0.00	72.10	0	1,387	0.00%
2020/08/20	2	71.05	3	71.30	71.60	-1	1,371	-0.07%
2020/08/19	0	0.00	4	72.98	73.20	-4	1,354	-0.30%
2020/08/17	2	71.50	1	71.60	71.90	1	1,373	0.07%
2020/08/12	1	71.00	0	0.00	70.70	1	1,383	0.07%
2020/08/11	1	71.50	0	0.00	70.30	1	1,392	0.07%
2020/08/10	0	0.00	1	72.00	72.30	-1	1,399	-0.07%
2020/08/07	0	0.00	3	69.83	69.30	-3	1,392	-0.22%
2020/08/05	0.1	67.60	1	67.30	67.50	-0.9	1,443	-0.06%
2020/08/03	1	66.40	0	0.00	66.50	1	1,562	0.06%
2020/07/29	1	67.00	0	0.00	66.70	1	1,679	0.06%
2020/07/27	2	66.70	0	0.00	66.80	2	1,693	0.12%
2020/07/07	0	0.00	4	68.63	68.00	-4	1,740	-0.23%
2020/07/06	0	0.00	1	68.50	68.70	-1	1,736	-0.06%
2020/07/03	2.1	68.81	0	0.00	68.90	2.1	1,731	0.12%
2020/07/02	3	69.23	0	0.00	68.90	3	1,727	0.17%
2020/07/01	0	0.00	2	68.50	68.70	-2	1,720	-0.12%
2020/06/29	5	67.70	262	68.00	67.30	-257	1,752	-14.67%	大賣/鉅額交易
2020/06/24	70	72.10	0	0.00	72.20	70	1,731	4.04%
2020/06/23	25	72.08	0	0.00	72.40	25	1,699	1.47%
2020/06/22	50	72.42	0	0.00	71.90	50	1,677	2.98%
2020/06/19	42	72.26	4	72.35	72.20	38	1,679	2.26%
2020/06/18	22	73.97	1	73.20	73.10	21	1,663	1.26%
2020/06/17	37	73.90	1	73.50	73.60	36	1,653	2.18%
2020/06/15	4	75.25	0	0.00	73.30	4	1,669	0.24%
2020/06/11	25	73.85	1	73.20	73.00	24	1,636	1.47%
2020/06/10	0	0.00	1	73.90	74.50	-1	1,637	-0.06%
2020/06/09	3	73.43	0	0.00	73.30	3	1,669	0.18%
2020/06/08	0	0.00	10	74.40	74.50	-10	1,672	-0.60%
2020/06/05	0	0.00	1	74.50	74.70	-1	1,662	-0.06%
2020/06/04	0	74.50	5	74.54	74.70	-5	1,675	-0.30%
2020/06/03	10	73.43	2	73.40	73.50	8	1,655	0.48%
2020/06/01	0	0.00	2	73.20	73.10	-2	1,632	-0.12%
2020/05/29	0	0.00	1	72.80	72.40	-1	1,618	-0.06%
2020/05/28	0	0.00	1	72.50	72.00	-1	1,603	-0.06%
2020/05/27	2	72.60	1	72.40	72.30	1	1,598	0.06%
2020/05/26	0	0.00	8	73.34	73.00	-8	1,578	-0.51%
2020/05/25	14	73.31	1	73.70	73.70	13	1,562	0.83%
2020/05/22	1	71.50	1	71.60	71.50	0	1,511	0.00%
2020/05/21	0	0.00	2	70.90	71.20	-2	1,483	-0.13%
2020/05/19	1	71.00	2	70.60	71.00	-1	1,451	-0.07%
2020/05/18	0	0.00	1	70.90	71.00	-1	1,435	-0.07%
2020/05/15	1	69.30	0	0.00	70.30	1	1,435	0.07%
2020/05/13	0	0.00	1	71.70	71.90	-1	1,346	-0.07%
2020/05/12	0	0.00	19	70.89	71.00	-19	1,300	-1.46%
2020/05/11	2	70.20	0	0.00	70.50	2	1,255	0.16%
2020/05/08	1	69.00	5	69.86	69.90	-4	1,201	-0.33%
2020/05/07	5	68.50	0	0.00	68.40	5	1,141	0.44%
2020/05/06	7	66.93	2	67.15	67.00	5	1,100	0.45%
2020/05/05	0	0.00	2	64.50	65.10	-2	1,039	-0.19%
2020/05/04	0	0.00	1	63.00	63.60	-1	1,011	-0.10%
2020/04/30	1	63.00	0	0.00	63.10	1	1,007	0.10%
2020/04/29	0	0.00	1	63.70	63.00	-1	1,015	-0.10%
2020/04/21	4	61.10	0	0.00	61.00	4	1,011	0.40%
2020/04/17	1	62.50	0	0.00	62.60	1	996	0.10%
2020/04/16	0	0.00	2	62.80	62.90	-2	981	-0.20%
2020/04/09	0	0.00	30	60.44	60.50	-30	957	-3.13%
2020/04/08	0	0.00	30	60.18	60.00	-30	951	-3.15%
2020/04/07	37	59.70	0	0.00	59.60	37	945	3.91%
2020/04/06	23	59.19	0	0.00	59.20	23	936	2.46%
2020/04/01	0	0.00	2	60.25	59.20	-2	932	-0.21%
2020/03/31	9	59.94	2	59.90	59.10	7	915	0.76%
2020/03/30	0	0.00	1	55.70	59.10	-1	880	-0.11%
2020/03/27	1	55.60	0	0.00	55.30	1	848	0.12%
2020/03/26	1	55.20	0	0.00	55.20	1	888	0.11%
2020/03/25	0.1	55.40	0	0.00	55.00	0.1	918	0.01%
2020/03/24	0	0.00	1	54.50	54.00	-1	910	-0.11%
2020/03/23	1	53.10	0	0.00	53.60	1	918	0.11%
2020/03/19	1	49.70	0	0.00	47.65	1	897	0.11%
2020/03/17	0	0.00	1	51.00	51.40	-1	871	-0.11%
2020/03/13	1	52.00	75	51.54	54.40	-74	850	-8.70%
2020/03/10	2	58.25	0	0.00	59.40	2	805	0.25%
2020/03/09	3	60.50	0	0.00	60.30	3	793	0.38%
2020/03/05	75	62.20	0	0.00	61.80	75	784	9.56%
2020/02/18	1	64.00	0	0.00	63.40	1	861	0.12%
2020/02/12	1	61.70	0	0.00	61.70	1	884	0.11%
2020/02/11	2	61.60	0	0.00	61.90	2	885	0.23%
2020/02/10	2	61.40	0	0.00	61.40	2	910	0.22%
2020/01/31	1	63.00	0	0.00	63.20	1	924	0.11%
2020/01/30	6	62.37	0	0.00	62.40	6	918	0.65%
2020/01/08	1	65.10	0	0.00	65.10	1	1,044	0.10%
2020/01/03	0	0.00	1	65.80	65.90	-1	1,049	-0.10%
2019/12/27	1	67.10	6	66.70	66.80	-5	1,061	-0.47%
2019/12/26	0	0.00	5	66.24	66.40	-5	1,076	-0.46%
2019/12/25	0	0.00	1	66.80	66.70	-1	1,080	-0.09%
2019/12/23	11	66.98	10	67.70	67.30	1	1,109	0.09%
2019/12/20	1	66.30	0	0.00	66.60	1	1,070	0.09%
2019/12/19	10	65.60	0	0.00	65.60	10	1,064	0.94%
2019/12/18	1	65.30	0	0.00	65.50	1	1,064	0.09%
2019/12/17	2	65.30	0	0.00	65.40	2	1,068	0.19%
2019/12/16	0	0.00	5	66.10	66.00	-5	1,072	-0.47%
2019/12/10	5	65.60	1	65.60	65.50	4	1,152	0.35%
2019/12/09	0	0.00	5	66.38	66.10	-5	1,176	-0.42%
2019/12/05	0	0.00	8	66.23	66.10	-8	1,196	-0.67%
2019/12/04	0	0.00	1	66.30	66.30	-1	1,234	-0.08%
2019/12/03	2	65.50	0	0.00	65.60	2	1,236	0.16%
2019/12/02	4	65.30	0	0.00	65.60	4	1,255	0.32%
2019/11/28	0	0.00	1	66.30	65.80	-1	1,274	-0.08%
2019/11/27	0	0.00	5	66.14	66.50	-5	1,280	-0.39%
2019/11/25	0	0.00	6	65.20	65.00	-6	1,268	-0.47%
2019/11/20	6	64.60	0	0.00	64.90	6	1,322	0.45%
2019/11/14	6	65.45	1	66.00	64.60	5	1,413	0.35%
2019/11/06	0	0.00	6	65.05	65.00	-6	1,444	-0.42%
2019/10/31	0	0.00	1	65.50	65.50	-1	1,545	-0.06%
2019/10/29	1	65.50	0	0.00	65.40	1	1,622	0.06%
2019/10/22	1	66.10	0	0.00	66.10	1	1,775	0.06%
2019/10/21	1	65.60	0	0.00	65.90	1	1,795	0.06%
2019/10/16	0	0.00	6	66.23	66.30	-6	1,792	-0.33%
2019/10/09	3	63.87	0	0.00	63.60	3	1,790	0.17%
2019/10/07	0	0.00	1	65.80	65.60	-1	1,836	-0.05%
2019/10/04	0	0.00	1	65.50	65.60	-1	1,846	-0.05%
2019/10/03	2	64.80	0	0.00	64.70	2	1,856	0.11%
2019/10/02	0	0.00	1	64.60	64.60	-1	1,872	-0.05%
2019/09/27	3	62.50	8	62.60	62.50	-5	1,898	-0.26%
2019/09/24	1	64.30	0	0.00	64.10	1	2,000	0.05%
2019/09/19	7	65.80	0	0.00	65.80	7	2,159	0.32%
2019/09/18	5	67.42	0	0.00	66.80	5	2,495	0.20%
2019/09/17	0	0.00	1	66.50	66.60	-1	2,576	-0.04%
2019/09/11	2	65.30	0	0.00	65.30	2	2,623	0.08%
2019/09/09	1	66.20	30	66.20	66.50	-29	2,612	-1.11%
2019/09/06	1	66.90	0	0.00	67.00	1	2,601	0.04%
2019/08/30	1	69.20	0	0.00	69.10	1	2,679	0.04%
2019/08/27	2	70.00	0	70.00	69.80	2	2,682	0.07%
2019/08/23	2	69.15	0	0.00	69.00	2	2,687	0.07%
2019/08/20	1	68.90	0	0.00	69.30	1	2,749	0.04%
2019/08/15	0	0.00	5	69.94	69.60	-5	2,798	-0.18%
2019/08/14	1	71.30	0	0.00	71.30	1	2,865	0.03%
2019/08/07	0	0.00	2	73.00	73.00	-2	3,110	-0.06%
2019/08/02	11	73.55	0	0.00	74.00	11	3,171	0.35%
2019/08/01	20	74.00	0	0.00	74.00	20	3,166	0.63%
2019/07/31	11	73.61	1	73.50	74.00	10	3,225	0.31%
2019/07/30	0	0.00	1	72.30	72.30	-1	3,241	-0.03%
2019/07/26	2	71.30	0	0.00	70.90	2	3,171	0.06%
2019/07/25	12	70.99	0	0.00	71.40	12	3,171	0.38%
2019/07/17	1	67.00	3	67.23	67.00	-2	3,246	-0.06%
2019/07/16	3	67.87	1	67.50	67.50	2	3,287	0.06%
2019/07/15	0	0.00	50	66.40	66.90	-50	3,273	-1.53%
2019/07/11	12	68.90	0	0.00	69.50	12	3,241	0.37%
2019/07/09	3	69.00	0	0.00	69.20	3	3,205	0.09%
2019/07/08	25	68.54	0	0.00	68.80	25	3,182	0.79%
2019/07/02	1	67.90	0	0.00	67.90	1	3,065	0.03%
2019/07/01	0	0.00	10	68.00	67.90	-10	3,025	-0.33%
2019/06/27	1	70.30	0	0.00	70.80	1	2,909	0.03%
2019/06/26	3	71.57	1	72.00	72.00	2	2,849	0.07%
2019/06/25	3	70.87	3	70.57	71.50	0	2,744	0.00%
2019/06/21	1	65.90	1	66.30	64.40	0	2,269	0.00%
2019/06/12	1	62.60	0	0.00	62.70	1	2,111	0.05%
2019/06/10	1	65.00	1	65.00	65.00	0	2,015	0.00%
2019/05/30	0	0.00	1	65.20	65.20	-1	1,900	-0.05%
2019/05/29	0	0.00	1	65.70	65.80	-1	1,877	-0.05%
2019/05/28	1	65.60	0	0.00	65.90	1	1,829	0.05%
2019/05/27	2	63.50	0	0.00	63.30	2	1,769	0.11%
2019/05/24	1	62.90	0	0.00	63.10	1	1,755	0.06%
2019/05/21	1	67.90	1	67.50	66.70	0	1,626	0.00%
2019/05/17	0	0.00	3	65.37	65.00	-3	1,463	-0.21%
2019/05/16	0	0.00	1	62.90	62.90	-1	1,309	-0.08%
2019/05/15	2	63.40	1	63.30	63.30	1	1,306	0.08%
2019/05/13	1	63.00	0	0.00	63.20	1	1,329	0.08%
2019/05/10	2	60.40	0	0.00	60.90	2	1,250	0.16%
2019/05/03	25	58.00	0	0.00	58.00	25	1,037	2.41%
2019/04/26	25	57.00	0	0.00	57.10	25	928	2.69%
2019/04/24	0	0.00	10	56.00	57.40	-10	871	-1.15%
2019/04/23	0	0.00	1	55.80	55.80	-1	813	-0.12%
2019/04/22	1	55.00	0	0.00	55.60	1	807	0.12%
2019/04/12	0	0.00	6	53.10	53.10	-6	1,013	-0.59%
2019/04/08	0	0.00	5	52.80	52.70	-5	1,145	-0.44%
2019/03/22	5	51.34	0	0.00	51.40	5	1,739	0.29%
2019/03/20	1	52.00	0	0.00	52.00	1	1,826	0.05%
2019/03/19	1	52.10	0	0.00	52.10	1	1,830	0.05%
2019/03/18	1	52.10	0	0.00	52.20	1	1,824	0.05%
2019/03/11	8	51.86	0	0.00	51.90	8	1,817	0.44%
2019/03/08	3	52.87	0	0.00	52.80	3	1,810	0.17%
2019/02/22	2	53.80	0	0.00	53.80	2	1,787	0.11%
2019/02/15	0	0.00	1	54.50	54.60	-1	1,737	-0.06%
2019/02/12	1	55.80	1	55.30	55.80	0	1,656	0.00%
2019/01/28	0	0.00	1	54.70	54.50	-1	1,592	-0.06%
2019/01/16	0	0.00	0.2	53.50	53.50	-0.2	1,670	-0.01%
2019/01/14	1	53.40	0	0.00	53.20	1	1,658	0.06%
2019/01/08	1	54.30	0	0.00	54.10	1	1,582	0.06%
2019/01/04	0	0.00	1	56.00	55.50	-1	1,518	-0.07%
2019/01/03	1	56.70	0	0.00	55.10	1	1,365	0.07%
2018/12/24	0	0.00	6	55.70	55.00	-6	1,125	-0.53%
2018/12/22	1	56.20	10	55.00	54.80	-9	1,044	-0.86%
2018/12/21	1	52.90	2	51.80	52.50	-1	942	-0.11%
2018/12/18	3	55.47	3	55.27	52.80	0	840	0.00%
2018/12/17	2	54.55	3	55.03	55.00	-1	700	-0.14%
2018/12/14	1	50.70	7	51.60	51.50	-6	595	-1.01%
2018/12/13	0	0.00	3	48.35	48.80	-3	519	-0.58%
2018/12/12	0	0.00	1	46.35	46.50	-1	495	-0.20%
2018/12/06	1	44.60	0	0.00	44.70	1	505	0.20%
2018/11/27	0	0.00	5	44.90	44.90	-5	499	-1.00%
2018/11/20	0	0.00	5	44.55	44.50	-5	556	-0.90%
2018/11/19	2	45.15	0	0.00	45.15	2	557	0.36%
2018/11/13	2	44.10	0	0.00	44.50	2	600	0.33%
2018/11/09	1	43.70	0	0.00	43.70	1	659	0.15%
2018/11/07	2	44.15	0	0.00	44.20	2	845	0.24%
2018/11/06	2	43.80	2	44.20	43.80	0	849	0.00%
2018/11/05	1	42.55	0	0.00	43.40	1	851	0.12%
2018/10/30	0	0.00	1	39.00	39.85	-1	853	-0.12%
2018/10/29	1	40.95	0	0.00	39.80	1	822	0.12%
2018/10/26	2	42.75	0	0.00	40.80	2	805	0.25%
2018/10/24	0	0.00	3	44.87	45.80	-3	779	-0.38%
2018/10/15	2	47.90	0	0.00	47.80	2	795	0.25%
2018/10/12	2	46.60	0	0.00	48.00	2	796	0.25%
2018/10/08	1	49.90	0	0.00	50.00	1	783	0.13%
2018/10/05	5	49.70	0	0.00	50.10	5	786	0.64%
2018/09/13	0	0.00	3	51.50	51.70	-3	850	-0.35%
2018/09/10	3	49.70	0	0.00	49.95	3	853	0.35%
2018/09/04	4	52.20	0	0.00	52.00	4	857	0.47%
2018/08/29	0	0.00	1	52.60	52.20	-1	869	-0.11%
2018/08/28	0	0.00	14	52.34	53.10	-14	860	-1.63%
2018/08/27	1	50.40	6	50.80	50.80	-5	839	-0.60%
2018/08/22	1	49.50	0	0.00	49.40	1	858	0.12%
2018/08/20	1	50.10	0	0.00	50.30	1	845	0.12%
2018/08/17	0	0.00	1	49.50	49.40	-1	839	-0.12%
2018/08/16	1	48.70	0	0.00	49.10	1	820	0.12%
2018/08/15	15	50.46	0	0.00	49.55	15	786	1.91%
2018/08/14	16	53.25	0	0.00	53.40	16	695	2.30%
2018/08/09	0	0.00	6	57.50	58.00	-6	591	-1.02%
2018/08/07	5	56.80	0	0.00	56.80	5	594	0.84%
2018/07/31	1	58.10	6	57.40	58.20	-5	657	-0.76%
2018/07/27	0	0.00	5	57.30	57.20	-5	650	-0.77%
2018/07/26	2	56.60	0	0.00	56.70	2	651	0.31%
2018/07/20	1	57.50	0	0.00	57.60	1	655	0.15%
2018/07/17	2	57.80	0	0.00	57.60	2	658	0.30%
2018/07/16	1	58.50	0	0.00	58.10	1	658	0.15%
2018/07/12	1	57.70	0	0.00	58.50	1	672	0.15%
2018/07/05	4	59.95	0	0.00	59.80	4	690	0.58%
2018/06/21	1	60.10	0	0.00	60.00	1	730	0.14%
2018/06/14	3	60.30	0	0.00	60.30	3	761	0.39%
2018/06/01	0	0.00	1	60.20	59.90	-1	900	-0.11%
2018/05/30	1	58.20	0	0.00	58.40	1	930	0.11%
2018/05/25	0	0.00	3	60.00	59.70	-3	1,101	-0.27%
2018/05/21	0	0.00	1	60.60	60.50	-1	1,195	-0.08%
2018/05/16	1	59.60	0	0.00	60.60	1	1,209	0.08%
2018/05/15	0	0.00	2	59.70	59.90	-2	1,212	-0.16%
2018/05/14	1	59.60	0	0.00	59.80	1	1,244	0.08%
2018/05/11	1	60.40	0	0.00	60.50	1	1,232	0.08%
2018/05/09	1	61.00	0	0.00	61.30	1	1,179	0.08%
2018/05/03	0	0.00	1	62.80	62.80	-1	1,188	-0.08%
2018/04/18	1	62.40	1	62.20	62.20	0	1,403	0.00%
2018/04/12	1	62.90	0	0.00	62.90	1	1,423	0.07%
2018/04/11	0	64.10	0	0.00	63.50	0	1,407	0.00%
2018/03/22	1	67.10	1	66.60	66.50	0	1,418	0.00%
2018/03/20	1	66.60	0	0.00	66.60	1	1,406	0.07%
2018/03/08	0	0.00	1	68.90	68.50	-1	1,382	-0.07%
2018/03/02	0	0.00	1	69.50	69.20	-1	1,363	-0.07%
2018/02/27	0	0.00	1	67.00	67.20	-1	1,246	-0.08%
2018/02/26	2	66.40	5	68.00	67.90	-3	1,223	-0.25%
2018/02/05	0	0.00	4	65.20	65.50	-4	1,125	-0.36%
2018/01/25	1	65.60	0	0.00	65.60	1	1,162	0.09%
2018/01/22	1	66.70	0	0.00	66.70	1	1,149	0.09%
2018/01/18	2	67.70	0	0.00	67.90	2	1,140	0.18%
2018/01/17	2	66.20	0	0.00	67.80	2	1,080	0.19%
2018/01/15	1	65.00	0	0.00	64.60	1	1,014	0.10%
2018/01/04	1	63.70	0	0.00	64.00	1	1,075	0.09%