卜蜂 (1215)-永豐金-羅東券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
511張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	109.50	109.00	-1	483	-0.21%
2024/04/26	0.1	104.50	0	0.00	104.50	0.1	450	0.01%
2024/04/24	0	106.50	0	0.00	104.50	0	452	0.00%
2024/04/22	0.2	104.00	0	0.00	103.50	0.2	452	0.05%
2024/04/16	1.1	103.59	0	0.00	103.50	1.1	438	0.25%
2024/04/15	0.1	106.49	0	0.00	105.00	0.1	429	0.01%
2024/04/12	0.2	106.50	0	0.00	106.00	0.2	427	0.04%
2024/04/10	0	110.50	0	0.00	109.50	0	421	0.00%
2024/04/08	2	110.00	0.2	110.50	109.00	1.8	418	0.43%
2024/03/28	0	0.00	0.3	109.50	110.00	-0.3	382	-0.08%
2024/03/25	0.5	105.50	0	0.00	105.00	0.5	370	0.13%
2024/03/22	0	0.00	0.2	104.00	105.00	-0.2	372	-0.05%
2024/03/21	1	103.00	0	0.00	104.00	1	377	0.27%
2024/03/19	0.2	103.50	0	0.00	103.50	0.2	364	0.05%
2024/03/12	0.1	101.00	0	0.00	101.50	0.1	324	0.02%
2024/03/08	0.1	99.10	0	0.00	99.00	0.1	308	0.03%
2024/03/07	0.1	99.30	0	0.00	99.90	0.1	304	0.03%
2024/03/06	0.1	99.10	1	99.20	99.30	-0.9	297	-0.30%
2024/03/01	0.6	97.50	0	0.00	97.60	0.6	298	0.19%
2024/01/16	0	95.30	0	0.00	95.00	0	280	0.00%
2024/01/10	0	0.00	1	95.40	95.60	-1	305	-0.33%
2023/12/20	0	0.00	1	96.50	97.00	-1	362	-0.28%
2023/12/07	0	0.00	0	95.00	95.00	0	530	0.00%
2023/12/06	0	0.00	1.1	94.91	95.00	-1.1	533	-0.21%
2023/11/21	1	93.30	0	0.00	93.30	1	561	0.18%
2023/11/15	0	92.40	0	0.00	92.40	0	577	0.01%
2023/11/14	0.1	92.70	0	0.00	92.10	0.1	585	0.02%
2023/10/23	2	91.00	0	0.00	91.10	2	754	0.27%
2023/10/03	0	0.00	9	94.04	94.40	-9	825	-1.09%
2023/10/02	9	93.49	3	93.40	93.50	6	826	0.73%
2023/09/26	0	0.00	0.4	96.10	95.80	-0.4	860	-0.05%
2023/09/25	3	95.50	3	96.30	96.50	0	883	0.00%
2023/09/22	0	0.00	4	96.00	95.30	-4	890	-0.45%
2023/09/18	3	98.50	0	0.00	97.90	3	919	0.33%
2023/09/13	0	0.00	1	99.90	100.50	-1	963	-0.10%
2023/09/12	0	0.00	2	97.50	97.80	-2	962	-0.21%
2023/09/05	1	97.80	3	97.60	97.50	-2	1,038	-0.19%
2023/09/01	1	96.50	0	0.00	97.40	1	1,062	0.09%
2023/08/23	1	95.70	1	96.10	96.10	0	1,077	0.00%
2023/08/18	0	96.00	1	96.00	96.80	-1	1,103	-0.09%
2023/08/17	0	0.00	0.2	96.60	96.80	-0.2	1,100	-0.02%
2023/08/16	2	96.90	0	0.00	96.90	2	1,105	0.18%
2023/08/04	0.1	92.30	0	0.00	92.00	0.1	1,162	0.00%
2023/07/27	0	93.80	0	0.00	94.00	0	1,444	0.00%
2023/07/25	1	93.70	1	92.90	93.00	0	1,487	0.00%
2023/07/20	0	0.00	6	94.10	94.70	-6	1,560	-0.38%
2023/07/19	0	0.00	3	92.90	92.90	-3	1,567	-0.19%
2023/07/17	0	0.00	1	92.50	92.60	-1	1,602	-0.06%
2023/07/14	3	91.20	0	0.00	91.30	3	1,620	0.19%
2023/07/04	2	91.30	2	90.50	90.60	0	1,805	0.00%
2023/07/03	7	92.56	0	0.00	92.30	7	1,790	0.39%
2023/06/30	1	94.60	0	0.00	94.00	1	1,769	0.06%
2023/06/16	0	0.00	1	96.40	95.00	-1	1,599	-0.06%
2023/06/15	1	95.00	0	0.00	96.00	1	1,548	0.06%
2023/06/13	0	0.00	1	92.70	92.70	-1	1,491	-0.07%
2023/06/06	1	91.80	1	91.90	91.80	0	1,551	0.00%
2023/06/05	1	91.00	0	0.00	91.00	1	1,573	0.06%
2023/06/01	0	0.00	2	91.20	90.70	-2	1,640	-0.12%
2023/05/29	0	90.70	0	0.00	90.30	0	1,902	0.00%
2023/05/26	3	89.83	0	0.00	89.90	3	1,904	0.16%
2023/05/24	0	91.50	0	0.00	91.00	0	1,890	0.00%
2023/05/22	1	92.00	0	0.00	92.20	1	1,880	0.05%
2023/05/19	1	91.50	1	91.90	91.70	0	1,857	0.00%
2023/05/18	0	0.00	2	92.60	92.00	-2	1,849	-0.11%
2023/05/15	2	91.80	0	0.00	91.50	2	1,818	0.11%
2023/05/10	1	94.00	0	0.00	94.90	1	1,755	0.06%
2023/05/09	1.2	94.77	0	0.00	95.40	1.2	1,718	0.07%
2023/05/08	0	0.00	0	98.60	98.90	0	1,645	0.00%
2023/05/05	1	99.70	0	0.00	99.10	1	1,614	0.06%
2023/05/02	0	0.00	0.1	94.30	93.70	-0.1	1,423	-0.01%
2023/04/20	2	93.10	2	92.30	92.30	0	1,228	0.00%
2023/04/19	0	0.00	3	94.67	94.20	-3	1,204	-0.25%
2023/04/18	2	95.35	2.1	96.55	94.90	-0.1	1,170	-0.01%
2023/04/17	0	0.00	0	94.30	95.00	0	1,119	0.00%
2023/04/14	1	87.20	2	87.65	88.80	-1	1,037	-0.10%
2023/04/10	0	0.00	3	85.20	85.70	-3	963	-0.31%
2023/04/06	0	0.00	6	83.93	84.90	-6	949	-0.63%
2023/03/24	3	82.20	0	0.00	82.20	3	945	0.32%
2023/03/22	0	0.00	1	82.40	82.70	-1	947	-0.11%
2023/03/20	0	82.40	0	0.00	81.60	0	945	0.00%
2023/03/13	0.1	82.60	1	81.20	82.60	-0.9	913	-0.10%
2023/03/10	7	84.89	3	83.57	83.60	4	886	0.45%
2023/03/09	3	85.13	1	85.10	85.00	2	849	0.24%
2023/03/08	4	84.03	4	84.30	84.30	0	821	0.00%
2023/03/07	0	0.00	1	84.00	83.60	-1	792	-0.13%
2023/03/06	4	84.88	3	83.80	83.50	1	777	0.13%
2023/03/03	1	83.40	0	0.00	82.90	1	711	0.14%
2023/03/02	0	0.00	0.1	83.00	82.60	-0.1	682	-0.01%
2023/03/01	0	86.50	9.9	88.28	83.90	-9.9	595	-1.66%
2023/02/24	0	0.00	1	80.40	80.40	-1	423	-0.24%
2023/02/17	1	78.80	0	0.00	78.70	1	390	0.26%
2022/12/30	0	0.00	1.1	77.73	78.30	-1.1	384	-0.29%
2022/12/05	1	79.00	0	0.00	79.00	1	300	0.33%
2022/11/11	0.1	77.60	0	0.00	77.50	0.1	332	0.02%
2022/10/19	0	0.00	0.1	78.20	77.80	-0.1	328	-0.03%
2022/10/17	0	0.00	1	77.80	78.50	-1	324	-0.31%
2022/10/03	1	79.50	0	0.00	79.00	1	320	0.31%
2022/09/30	0	0.00	2	78.90	79.50	-2	325	-0.62%
2022/09/05	1	80.00	0	0.00	79.80	1	360	0.28%
2022/08/15	0	0.00	3	82.70	82.00	-3	308	-0.97%
2022/07/26	0	79.00	0	0.00	79.00	0	314	0.00%
2022/07/15	0.1	75.00	0	0.00	74.80	0.1	327	0.02%
2022/07/14	0	0.00	1	75.50	75.50	-1	327	-0.31%
2022/07/12	0.1	75.50	0	0.00	75.20	0.1	346	0.03%
2022/06/28	0	0.00	4	81.30	81.30	-4	366	-1.09%
2022/06/27	1	81.70	0	0.00	81.50	1	368	0.27%
2022/06/24	0	0.00	0.1	81.70	81.70	-0.1	369	-0.03%
2022/06/23	0.1	81.30	0.2	81.30	81.60	-0.1	370	-0.03%
2022/06/22	0	0.00	0.1	81.00	81.60	-0.1	370	-0.03%
2022/06/17	0	0.00	0.2	81.46	80.80	-0.2	372	-0.05%
2022/06/13	0	81.70	0	0.00	81.80	0	386	0.01%
2022/05/26	0	81.50	0	0.00	81.40	0	453	0.00%
2022/05/25	18	80.60	0	0.00	80.90	18	456	3.94%
2022/05/19	0.1	79.30	0	0.00	79.20	0.1	476	0.02%
2022/05/12	0.5	79.90	0	0.00	78.50	0.5	495	0.10%
2022/05/09	0.1	79.50	0	0.00	79.30	0.1	506	0.01%
2022/04/21	0.1	81.60	0	0.00	81.60	0.1	586	0.02%
2022/04/18	1	81.90	0	0.00	81.20	1	583	0.17%
2022/03/25	0.1	81.40	0	0.00	81.20	0.1	522	0.02%
2022/03/23	0.1	82.10	0	0.00	81.70	0.1	520	0.02%
2022/03/14	1	81.60	0	0.00	81.30	1	493	0.20%
2022/03/07	5	84.40	1	84.40	84.60	4	452	0.88%
2022/02/22	1	85.20	0	0.00	85.50	1	498	0.20%
2022/02/11	0	0.00	1	85.00	84.10	-1	517	-0.19%
2022/02/09	1	84.20	0	0.00	84.90	1	526	0.19%
2022/01/21	0	0.00	0.1	82.80	82.00	-0.1	458	-0.02%
2022/01/11	0.1	81.60	0	0.00	81.50	0.1	433	0.02%
2022/01/10	0	0.00	0.2	81.10	81.40	-0.2	432	-0.05%
2022/01/07	0	0.00	1	80.70	80.70	-1	425	-0.23%
2022/01/05	0.1	80.90	0	0.00	80.60	0.1	424	0.02%
2022/01/04	0.1	80.90	0	0.00	80.70	0.1	426	0.02%
2021/12/02	1	80.00	0	0.00	80.10	1	523	0.19%
2021/12/01	1	80.20	0	0.00	80.20	1	526	0.19%
2021/11/30	1	79.90	1	80.80	80.90	0	525	0.00%
2021/11/22	0	0.00	0.1	82.20	82.30	-0.1	523	-0.02%
2021/11/19	0	0.00	1	81.40	81.50	-1	499	-0.20%
2021/11/18	0	0.00	1	81.30	81.00	-1	491	-0.20%
2021/11/16	0	0.00	1	80.30	80.40	-1	476	-0.21%
2021/11/15	1	79.70	0	0.00	80.20	1	479	0.21%
2021/11/05	1	79.80	0	80.50	80.30	1	470	0.21%
2021/11/02	1	80.20	0	0.00	80.10	1	479	0.21%
2021/10/28	0	0.00	1	80.20	80.30	-1	483	-0.21%
2021/10/15	0	0.00	1	79.40	79.20	-1	530	-0.19%
2021/10/14	1	79.10	0	0.00	79.40	1	534	0.19%
2021/10/01	0	0.00	1	79.30	79.30	-1	625	-0.16%
2021/09/27	0	0.00	1	81.70	81.70	-1	630	-0.16%
2021/09/15	2	80.50	0	0.00	80.10	2	797	0.25%
2021/08/31	0	0.00	2	79.80	79.80	-2	980	-0.20%
2021/08/26	1	79.20	0	0.00	78.80	1	993	0.10%
2021/08/23	0	0.00	0	77.80	77.60	0	1,031	0.00%
2021/08/19	3	76.80	0	0.00	76.80	3	1,037	0.29%
2021/08/13	0	0.00	5	77.90	78.00	-5	1,043	-0.48%
2021/08/11	1	78.00	0	0.00	78.70	1	1,047	0.10%
2021/08/06	1	78.70	0	0.00	78.60	1	1,139	0.09%
2021/08/05	5	78.70	0	0.00	78.70	5	1,183	0.42%
2021/08/03	1	78.90	0	0.00	79.40	1	1,264	0.08%
2021/07/23	0	0.00	1	78.80	78.50	-1	1,409	-0.07%
2021/07/21	0.4	79.15	1	79.40	79.00	-0.6	1,480	-0.04%
2021/07/19	0.3	79.30	1	78.70	78.80	-0.7	1,491	-0.05%
2021/07/14	4.2	78.07	0	0.00	78.20	4.2	1,533	0.27%
2021/07/13	0.4	79.30	0	0.00	78.70	0.4	1,571	0.03%
2021/07/09	0.2	80.10	0	0.00	80.00	0.2	1,559	0.01%
2021/07/08	0.2	80.40	0	0.00	80.10	0.2	1,556	0.01%
2021/07/07	0.2	80.50	0	0.00	80.30	0.2	1,554	0.01%
2021/07/05	0	0.00	1	80.50	80.50	-1	1,569	-0.06%
2021/07/02	1	80.50	0	0.00	80.30	1	1,565	0.06%
2021/07/01	1	80.90	1	81.00	80.80	0	1,557	0.00%
2021/06/29	0.3	81.30	0	0.00	80.90	0.3	1,549	0.02%
2021/06/28	1	82.00	1	82.00	82.00	0	1,532	0.00%
2021/06/25	2	86.00	0	0.00	86.00	2	1,476	0.14%
2021/06/23	0	0.00	1	85.70	86.20	-1	1,397	-0.07%
2021/06/22	1	84.40	0	0.00	85.00	1	1,363	0.07%
2021/06/18	0	0.00	0.3	83.43	83.20	-0.3	1,341	-0.02%
2021/06/10	0	0.00	1	80.20	80.40	-1	1,279	-0.08%
2021/06/09	0	0.00	2	80.40	80.30	-2	1,285	-0.16%
2021/06/08	1	80.60	0	0.00	80.60	1	1,285	0.08%
2021/05/28	1	77.90	1	77.70	78.00	0	1,309	0.00%
2021/05/26	1	77.40	0	0.00	77.90	1	1,315	0.08%
2021/05/25	0.1	77.80	0	0.00	77.70	0.1	1,311	0.01%
2021/05/18	0	0.00	1	77.50	78.10	-1	1,314	-0.08%
2021/05/17	0.1	76.60	1	76.60	76.40	-0.9	1,306	-0.07%
2021/05/13	1	74.60	0	0.00	77.90	1	1,219	0.08%
2021/05/12	1	75.70	1	74.00	76.50	0	1,176	0.00%
2021/05/11	0.1	78.60	0	0.00	78.50	0.1	1,130	0.01%
2021/04/29	1	79.60	0	0.00	79.50	1	1,007	0.10%
2021/04/28	0	0.00	2.2	79.31	81.50	-2.2	981	-0.22%
2021/04/23	0	0.00	0.1	78.00	78.00	-0.1	923	-0.01%
2021/04/22	0	0.00	5	79.50	78.40	-5	925	-0.54%
2021/04/20	1	78.20	1	78.30	78.50	0	901	0.00%
2021/04/16	0	76.00	0	0.00	76.30	0	855	0.00%
2021/04/14	0	75.70	0	0.00	75.60	0	852	0.00%
2021/04/08	1	75.60	0	0.00	75.60	1	914	0.11%
2021/04/01	0	76.70	0	0.00	76.20	0	991	0.00%
2021/03/29	2	75.80	0	0.00	75.80	2	990	0.20%
2021/03/26	0.2	76.00	0	0.00	75.70	0.2	984	0.02%
2021/03/24	0.7	75.90	0	0.00	75.30	0.7	977	0.07%
2021/03/15	0	74.80	0	0.00	74.30	0	966	0.00%
2021/03/12	0	75.20	0	0.00	75.00	0	958	0.00%
2021/03/09	2	74.70	0	0.00	75.10	2	954	0.21%
2021/03/08	5	74.10	0	0.00	74.90	5	947	0.53%
2021/03/02	2	73.00	0	0.00	72.90	2	907	0.22%
2021/02/24	0	73.00	0	0.00	72.90	0	905	0.00%
2021/02/22	1	72.90	0	0.00	73.00	1	935	0.11%
2021/02/18	0.2	72.40	0	0.00	72.50	0.2	936	0.02%
2021/01/28	0.1	71.10	0	0.00	70.80	0.1	1,026	0.01%
2021/01/27	0.2	71.20	0	0.00	70.70	0.2	1,024	0.02%
2021/01/26	0	0.00	20	71.39	71.50	-20	1,017	-1.97%
2021/01/14	1	72.80	1	72.80	73.00	0	960	0.00%
2021/01/11	0	0.00	1	73.50	73.50	-1	927	-0.11%
2021/01/08	1	72.50	0	0.00	72.80	1	916	0.11%
2021/01/04	0	0.00	2	74.50	73.50	-2	865	-0.23%
2020/12/29	2	72.30	0	0.00	72.50	2	790	0.25%
2020/12/28	0	0.00	4	73.15	73.10	-4	762	-0.52%
2020/12/25	1	70.60	1	71.30	70.70	0	700	0.00%
2020/12/24	4.1	70.45	0	0.00	70.50	4.1	686	0.60%
2020/12/22	0.2	70.60	0	0.00	70.50	0.2	682	0.03%
2020/12/21	1	70.00	0	0.00	70.60	1	699	0.14%
2020/12/15	1	70.30	0	0.00	70.40	1	696	0.14%
2020/12/14	0	0.00	1	71.40	70.80	-1	686	-0.15%
2020/12/10	0	0.00	1	72.00	71.80	-1	677	-0.15%
2020/12/08	0	0.00	5	71.30	71.40	-5	709	-0.70%
2020/12/03	1	70.80	0	0.00	70.60	1	700	0.14%
2020/11/18	5	71.70	0	0.00	71.70	5	804	0.62%
2020/11/12	5	71.00	0	0.00	71.00	5	901	0.55%
2020/11/11	0	0.00	2	72.50	72.50	-2	901	-0.22%
2020/11/04	0	0.00	1	69.70	69.90	-1	953	-0.10%
2020/10/21	0	0.00	1	67.70	67.80	-1	1,008	-0.10%
2020/10/19	0	0.00	1	67.60	67.70	-1	1,016	-0.10%
2020/09/25	0	0.00	1	65.50	65.50	-1	1,114	-0.09%
2020/09/17	1	67.60	0	0.00	67.80	1	1,241	0.08%
2020/09/15	15	67.50	0	0.00	67.60	15	1,286	1.17%
2020/09/01	3	67.80	0	0.00	67.80	3	1,420	0.21%
2020/08/31	1	66.50	0	0.00	68.20	1	1,419	0.07%
2020/08/28	1	70.30	0	0.00	70.70	1	1,353	0.07%
2020/08/19	0	0.00	2	72.95	73.20	-2	1,354	-0.15%
2020/08/18	0	0.00	10	72.20	72.20	-10	1,371	-0.73%
2020/08/13	10	70.60	0	0.00	70.80	10	1,374	0.73%
2020/08/10	0	0.00	1	72.00	72.30	-1	1,399	-0.07%
2020/08/07	0	0.00	2	69.70	69.30	-2	1,392	-0.14%
2020/07/28	1	65.80	0	0.00	66.00	1	1,693	0.06%
2020/07/15	1	68.30	0	0.00	68.30	1	1,701	0.06%
2020/06/30	1	68.00	0	0.00	68.20	1	1,734	0.06%
2020/06/17	1	74.90	0	0.00	73.60	1	1,653	0.06%
2020/06/15	0	0.00	6	74.80	73.30	-6	1,669	-0.36%
2020/06/09	6	73.40	0	0.00	73.30	6	1,669	0.36%
2020/05/25	0	0.00	1	73.80	73.70	-1	1,562	-0.06%
2020/05/14	0	0.00	3	70.83	70.60	-3	1,395	-0.21%
2020/05/13	0	0.00	4	71.55	71.90	-4	1,346	-0.30%
2020/05/11	1	70.20	12	70.20	70.50	-11	1,255	-0.88%
2020/05/07	0	0.00	2.5	67.71	68.40	-2.5	1,141	-0.22%
2020/05/06	0	0.00	2	67.00	67.00	-2	1,100	-0.18%
2020/05/05	0	0.00	2	64.90	65.10	-2	1,039	-0.19%
2020/04/16	0	0.00	2	62.70	62.90	-2	981	-0.20%
2020/04/08	10	59.90	0	0.00	60.00	10	951	1.05%
2020/04/07	0	59.90	0	0.00	59.60	0	945	0.00%
2020/03/31	0	0.00	10	59.40	59.10	-10	915	-1.09%
2020/03/30	10	56.60	1	58.50	59.10	9	880	1.02%
2020/03/24	0.3	54.40	0	0.00	54.00	0.3	910	0.03%
2020/03/19	0	0.00	2	48.30	47.65	-2	897	-0.22%
2020/03/13	2	53.20	0	0.00	54.40	2	850	0.24%
2020/03/12	2	58.50	0	0.00	57.20	2	819	0.24%
2020/03/10	2	58.00	0	0.00	59.40	2	805	0.25%
2020/03/09	0	0.00	2	61.15	60.30	-2	793	-0.25%
2020/03/05	1	61.80	0	0.00	61.80	1	784	0.13%
2020/03/04	1	62.00	0	0.00	62.00	1	784	0.13%
2020/02/25	1	62.00	0	0.00	62.40	1	831	0.12%
2020/02/19	0	0.00	1	63.30	63.50	-1	849	-0.12%
2020/02/18	2	63.70	0	0.00	63.40	2	861	0.23%
2020/02/17	1	61.70	0	0.00	61.70	1	856	0.12%
2020/02/13	1	61.80	0	0.00	61.80	1	876	0.11%
2020/02/07	0	0.00	2	62.30	62.10	-2	905	-0.22%
2020/02/03	1	61.00	1	61.00	61.20	0	942	0.00%
2020/01/31	0	0.00	1	63.00	63.20	-1	924	-0.11%
2020/01/30	1	62.60	0	0.00	62.40	1	918	0.11%
2020/01/17	0.2	65.80	1	65.80	66.00	-0.8	901	-0.09%
2020/01/16	1	65.30	0	0.00	65.30	1	901	0.11%
2020/01/13	1	65.80	0	0.00	65.80	1	939	0.11%
2020/01/06	0	0.00	1	65.30	65.00	-1	1,052	-0.10%
2020/01/03	0	0.00	1	66.10	65.90	-1	1,049	-0.10%
2020/01/02	3	66.40	0	0.00	66.20	3	1,037	0.29%
2019/12/31	1	66.20	30	66.43	66.20	-29	1,040	-2.79%
2019/12/25	0	0.00	0.4	67.00	66.70	-0.4	1,080	-0.03%
2019/12/24	0.7	67.20	2	67.15	67.00	-1.3	1,113	-0.12%
2019/12/23	30	68.00	0	0.00	67.30	30	1,109	2.70%
2019/12/20	5.3	65.97	7	66.51	66.60	-1.7	1,070	-0.16%
2019/12/19	1	65.30	0	0.00	65.60	1	1,064	0.09%
2019/12/18	1.2	65.15	9	65.23	65.50	-7.8	1,064	-0.74%
2019/12/17	1	65.40	0	0.00	65.40	1	1,068	0.09%
2019/12/11	2.2	65.57	0	0.00	65.70	2.2	1,129	0.19%
2019/12/05	1	66.00	0	0.00	66.10	1	1,196	0.08%
2019/12/03	0	0.00	1	65.40	65.60	-1	1,236	-0.08%
2019/11/27	1	66.30	0	0.00	66.50	1	1,280	0.08%
2019/11/26	0	65.80	0	0.00	65.80	0	1,275	0.00%
2019/11/20	1	64.80	0	0.00	64.90	1	1,322	0.08%
2019/11/18	0	0.00	9	64.30	64.40	-9	1,362	-0.66%
2019/11/14	1	64.60	0	0.00	64.60	1	1,413	0.07%
2019/11/13	9	66.00	0	0.00	65.60	9	1,428	0.63%
2019/11/07	3	65.07	0	0.00	65.00	3	1,449	0.21%
2019/11/05	1	65.60	0	0.00	65.10	1	1,462	0.07%
2019/11/01	1	64.60	0	0.00	64.30	1	1,529	0.07%
2019/10/17	2	64.95	0	0.00	65.30	2	1,813	0.11%
2019/10/09	3	64.43	0	0.00	63.60	3	1,790	0.17%
2019/09/27	1	62.50	0	0.00	62.50	1	1,898	0.05%
2019/09/24	5	64.74	2	64.50	64.10	3	2,000	0.15%
2019/09/19	0	0.00	3	66.10	65.80	-3	2,159	-0.14%
2019/09/18	2	67.30	0	0.00	66.80	2	2,495	0.08%
2019/09/12	0.1	65.70	0	0.00	65.70	0.1	2,634	0.00%
2019/09/11	1	65.40	0	0.00	65.30	1	2,623	0.04%
2019/09/09	1	66.20	0	0.00	66.50	1	2,612	0.04%
2019/08/30	1	69.30	0	0.00	69.10	1	2,679	0.04%
2019/08/28	1	70.10	0	0.00	70.00	1	2,676	0.04%
2019/08/27	0	0.00	0.3	70.00	69.80	-0.3	2,682	-0.01%
2019/08/26	1	69.90	1.3	70.30	70.10	-0.3	2,687	-0.01%
2019/08/22	1	70.00	0.4	70.50	70.70	0.7	2,711	0.02%
2019/08/21	0	0.00	1	69.10	70.10	-1	2,752	-0.04%
2019/08/20	1	68.50	0	0.00	69.30	1	2,749	0.04%
2019/08/06	1	68.00	4	69.50	73.00	-3	3,126	-0.10%
2019/08/05	0.3	71.50	1	73.90	71.50	-0.7	3,176	-0.02%
2019/07/31	4	73.70	12	73.74	74.00	-8	3,225	-0.25%
2019/07/30	1	71.70	0	0.00	72.30	1	3,241	0.03%
2019/07/29	4	72.30	1	72.80	72.60	3	3,220	0.09%
2019/07/26	0	0.00	6	71.20	70.90	-6	3,171	-0.19%
2019/07/25	3	71.17	0	0.00	71.40	3	3,171	0.09%
2019/07/23	2	69.70	0	0.00	69.60	2	3,196	0.06%
2019/07/22	0	0.00	2	69.20	69.50	-2	3,183	-0.06%
2019/07/19	2	67.30	0	0.00	67.60	2	3,183	0.06%
2019/07/16	0	0.00	25	67.50	67.50	-25	3,287	-0.76%
2019/07/15	0.9	67.00	0	0.00	66.90	0.9	3,273	0.03%
2019/07/05	0	0.00	398	68.54	68.70	-398	3,156	-12.61%	大賣/鉅額交易
2019/07/04	180	69.08	0	0.00	69.40	180	3,129	5.75%	大買/鉅額交易
2019/07/03	203.4	68.50	187	69.11	68.40	16.4	3,116	0.52%	大買/大賣/
2019/07/02	200	67.69	198	68.00	67.90	2	3,065	0.07%	大買/大賣/
2019/07/01	198.3	68.11	0	0.00	67.90	198.3	3,025	6.56%	大買/鉅額交易
2019/06/28	0	0.00	4	68.80	69.20	-4	2,969	-0.13%
2019/06/26	4	70.60	298.3	71.60	72.00	-294.3	2,849	-10.33%	大賣/鉅額交易
2019/06/25	2	69.50	5	70.66	71.50	-3	2,744	-0.11%
2019/06/24	303	66.99	9	63.61	67.50	294	2,379	12.36%	大買/鉅額交易
2019/06/21	11	65.45	1	65.00	64.40	10	2,269	0.44%
2019/06/19	0	0.00	0.3	63.90	63.90	-0.3	2,186	-0.02%
2019/06/18	0.1	63.80	0.4	63.80	64.10	-0.3	2,174	-0.01%
2019/06/14	1	62.50	1	62.20	62.10	0	2,143	0.00%
2019/06/12	1	62.50	0	0.00	62.70	1	2,111	0.05%
2019/06/11	0	0.00	0.1	64.40	64.20	-0.1	2,047	0.00%
2019/06/10	1	65.00	2	64.75	65.00	-1	2,015	-0.05%
2019/06/06	6	64.90	0	0.00	63.70	6	1,983	0.30%
2019/05/29	0	0.00	3	66.07	65.80	-3	1,877	-0.16%
2019/05/28	0	0.00	1	64.00	65.90	-1	1,829	-0.05%
2019/05/24	2.4	63.55	0	0.00	63.10	2.4	1,755	0.14%
2019/05/23	0.1	62.50	0	0.00	62.80	0.1	1,730	0.01%
2019/05/22	20	66.50	0	0.00	65.00	20	1,696	1.18%
2019/05/21	2.1	67.30	3	67.43	66.70	-0.9	1,626	-0.06%
2019/05/20	10.1	65.71	11.6	66.95	66.80	-1.5	1,538	-0.10%
2019/05/17	403.1	65.63	404	65.89	65.00	-0.9	1,463	-0.06%	大買/大賣/
2019/05/16	1	63.30	0	0.00	62.90	1	1,309	0.08%
2019/05/15	0	0.00	1	63.50	63.30	-1	1,306	-0.08%
2019/05/14	1	62.50	2	62.20	62.40	-1	1,325	-0.08%
2019/05/13	207	63.65	208	63.25	63.20	-1	1,329	-0.08%	大買/大賣/
2019/05/10	2	60.65	0	0.00	60.90	2	1,250	0.16%
2019/05/09	1	61.00	0	0.00	60.40	1	1,222	0.08%
2019/05/08	1	60.40	1	60.80	61.10	0	1,192	0.00%
2019/05/07	1	60.00	0	0.00	60.20	1	1,132	0.09%
2019/05/03	0.3	58.30	0	0.00	58.00	0.3	1,037	0.03%
2019/04/30	0	0.00	1	59.10	58.70	-1	1,012	-0.10%
2019/04/29	1	58.00	0	0.00	59.00	1	986	0.10%
2019/04/24	0	0.00	14	56.30	57.40	-14	871	-1.61%
2019/04/22	1	55.70	2	56.20	55.60	-1	807	-0.12%
2019/04/19	0	0.00	2	54.25	54.30	-2	781	-0.26%
2019/02/19	0	0.00	1	55.00	54.60	-1	1,754	-0.06%
2019/02/13	1	57.30	1	55.90	55.90	0	1,712	0.00%
2019/01/11	1	53.80	1	54.00	54.10	0	1,656	0.00%
2019/01/10	1	56.00	0	0.00	54.80	1	1,630	0.06%
2019/01/07	2	55.70	0	0.00	55.50	2	1,551	0.13%
2019/01/04	0	0.00	1	57.60	55.50	-1	1,518	-0.07%
2019/01/03	1	56.00	0	0.00	55.10	1	1,365	0.07%
2018/12/25	0	0.00	1	55.20	55.20	-1	1,178	-0.08%
2018/12/24	0	0.00	2	55.70	55.00	-2	1,125	-0.18%
2018/12/22	3	55.10	5	54.66	54.80	-2	1,044	-0.19%
2018/12/21	2	52.30	2	51.80	52.50	0	942	0.00%
2018/12/19	5	51.98	10	51.88	51.40	-5	889	-0.56%
2018/12/18	8	54.10	5	54.14	52.80	3	840	0.36%
2018/12/17	3	54.53	1	55.30	55.00	2	700	0.29%
2018/12/14	4	51.09	1	51.30	51.50	3	595	0.50%
2018/12/13	2	48.50	1	49.15	48.80	1	519	0.19%
2018/12/07	0	0.00	5	45.70	45.70	-5	501	-1.00%
2018/12/06	5	44.50	0	0.00	44.70	5	505	0.99%
2018/11/08	0	0.00	1	44.70	44.80	-1	746	-0.13%
2018/11/06	0.2	44.00	1	44.65	43.80	-0.8	849	-0.10%
2018/10/31	0	0.00	1	40.90	41.90	-1	860	-0.12%
2018/10/30	1	38.80	0	0.00	39.85	1	853	0.12%
2018/10/25	1	43.85	0	0.00	43.90	1	777	0.13%
2018/10/24	1	45.10	18	44.90	45.80	-17	779	-2.18%
2018/10/22	0	0.00	12	47.10	47.00	-12	779	-1.54%
2018/10/19	0	0.00	50	46.92	47.50	-50	785	-6.36%
2018/10/04	1	51.10	0	0.00	50.70	1	798	0.13%
2018/08/21	1	50.00	0	0.00	50.00	1	850	0.12%
2018/08/15	2	49.80	0	0.00	49.55	2	786	0.25%
2018/08/14	8	52.89	16	53.40	53.40	-8	695	-1.15%
2018/08/10	10	57.80	0	0.00	57.30	10	595	1.68%
2018/07/26	1	56.70	0	0.00	56.70	1	651	0.15%
2018/07/05	0	0.00	3	60.00	59.80	-3	690	-0.43%
2018/06/11	1	61.10	1	60.80	60.70	0	804	0.00%
2018/05/30	3	58.30	0	0.00	58.40	3	930	0.32%
2018/05/14	1	60.00	0	0.00	59.80	1	1,244	0.08%
2018/05/10	1	59.60	0	0.00	59.80	1	1,223	0.08%
2018/04/10	3	64.00	0	0.00	64.00	3	1,399	0.21%
2018/03/27	0.2	65.80	0	0.00	65.40	0.2	1,462	0.01%
2018/03/23	0	0.00	10	65.70	65.60	-10	1,441	-0.69%
2018/03/20	0	0.00	0.4	66.80	66.60	-0.4	1,406	-0.03%
2018/03/08	0	0.00	1	70.50	68.50	-1	1,382	-0.07%
2018/03/07	1	69.00	0	0.00	67.60	1	1,342	0.07%
2018/03/06	0.4	67.90	0	0.00	67.90	0.4	1,356	0.03%
2018/03/02	11	70.27	0	0.00	69.20	11	1,363	0.81%
2018/02/27	0	0.00	3	67.47	67.20	-3	1,246	-0.24%
2018/02/26	0	0.00	3	67.50	67.90	-3	1,223	-0.25%
2018/02/06	2	64.25	5	64.80	62.30	-3	1,160	-0.26%
2018/01/22	5.2	67.04	0	0.00	66.70	5.2	1,149	0.45%
2018/01/11	0	0.00	10	65.10	65.10	-10	1,051	-0.95%
2018/01/02	2	64.80	0	0.00	64.70	2	1,091	0.18%