愛之味 (1217)-土銀券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
1,395張
產業
上市食品類股▲0.72%
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	12.35	0	0.00	12.30	1	1,210	0.08%
2024/04/24	0	0.00	5	11.85	11.85	-5	1,066	-0.47%
2024/04/16	0	0.00	0.4	11.80	11.70	-0.4	994	-0.04%
2024/04/11	0	0.00	1	11.95	11.90	-1	983	-0.10%
2024/04/10	0	12.00	0	0.00	12.00	0	986	0.00%
2024/03/25	3	11.80	0	0.00	11.80	3	1,107	0.27%
2024/03/19	0	0.00	5	11.70	11.70	-5	1,086	-0.46%
2024/03/15	1	11.70	0	0.00	11.65	1	1,096	0.09%
2024/02/27	0	11.90	0	0.00	11.85	0	1,093	0.00%
2024/02/19	0	0.00	2	12.20	12.20	-2	1,110	-0.18%
2024/02/15	0	0.00	0	11.95	11.90	0	1,464	0.00%
2024/01/22	0	0.00	2	11.65	11.70	-2	1,819	-0.11%
2023/12/21	1	11.85	0	0.00	11.85	1	2,483	0.04%
2023/12/12	1	11.65	0	0.00	11.65	1	2,635	0.04%
2023/12/08	0	0.00	2	11.80	11.75	-2	2,674	-0.07%
2023/11/29	1	11.80	0	0.00	11.80	1	3,032	0.03%
2023/11/24	0	0.00	5	11.85	11.90	-5	3,291	-0.15%
2023/11/21	4	11.83	0	0.00	11.85	4	3,606	0.11%
2023/11/15	5	11.95	2	11.75	11.80	3	3,865	0.08%
2023/11/14	1	11.60	1	11.55	11.50	0	3,721	0.00%
2023/11/10	1	11.75	0	0.00	11.70	1	3,872	0.03%
2023/11/06	2	12.00	0	0.00	12.00	2	4,881	0.04%
2023/10/20	50	11.98	0	0.00	11.80	50	6,390	0.78%
2023/09/27	0	0.00	67	12.35	12.35	-67	6,791	-0.99%
2023/09/19	1	12.40	0	0.00	12.55	1	7,598	0.01%
2023/09/15	38	12.65	0	0.00	12.50	38	7,734	0.49%
2023/09/14	27	12.66	0	0.00	12.65	27	7,710	0.35%
2023/09/13	2	12.50	0	0.00	12.55	2	7,695	0.03%
2023/09/06	0	0.00	10	12.50	12.50	-10	7,511	-0.13%
2023/09/01	10	13.00	0	0.00	12.85	10	7,527	0.13%
2023/08/31	100	12.63	0	0.00	12.70	100	7,428	1.35%
2023/08/28	1	13.20	0	0.00	13.15	1	7,175	0.01%
2023/08/23	0	0.00	1	13.25	13.15	-1	6,868	-0.01%
2023/08/22	1	12.85	0	0.00	12.95	1	6,716	0.01%
2023/08/17	50	13.00	0	0.00	13.05	50	6,456	0.77%
2023/08/15	1	13.15	0	0.00	13.25	1	6,198	0.02%
2023/08/11	1	13.30	0	0.00	13.35	1	5,630	0.02%
2023/08/10	3	13.75	6	13.73	13.70	-3	5,436	-0.06%
2023/08/08	5	14.51	0	0.00	14.45	5	5,013	0.10%
2023/08/07	0	0.00	1	14.70	14.75	-1	4,820	-0.02%
2023/08/02	200	14.14	0	0.00	14.10	200	4,516	4.43%	大買/鉅額交易
2023/07/27	0	0.00	6	14.39	14.15	-6	4,089	-0.15%
2023/07/26	1	14.35	6	13.67	14.15	-5	3,903	-0.13%
2023/07/25	2	13.75	11	13.54	13.65	-9	3,512	-0.26%
2023/07/24	3	13.45	8	13.47	13.40	-5	3,317	-0.15%
2023/07/19	1	12.80	0	0.00	12.75	1	2,874	0.03%
2023/07/18	0	0.00	2	12.60	12.60	-2	2,823	-0.07%
2023/07/14	0	0.00	0.3	12.40	12.45	-0.3	2,722	-0.01%
2023/07/11	0	0.00	5	12.70	12.80	-5	2,634	-0.19%
2023/07/10	0	0.00	5	12.90	12.75	-5	2,593	-0.19%
2023/07/07	0	0.00	8	12.40	12.45	-8	2,396	-0.33%
2023/07/06	0	0.00	5	12.45	12.45	-5	2,359	-0.21%
2023/07/05	0	0.00	2	12.45	12.40	-2	2,322	-0.09%
2023/07/04	5	12.45	1	12.45	12.45	4	2,296	0.17%
2023/06/30	3	12.77	6	12.98	12.80	-3	2,101	-0.14%
2023/06/26	8	12.15	0	0.00	12.15	8	1,439	0.56%
2023/06/21	5	11.85	0	0.00	11.95	5	1,330	0.38%
2023/06/07	0	0.00	10	11.45	11.45	-10	1,179	-0.85%
2023/05/31	0	11.35	0	0.00	11.30	0	1,400	0.00%
2023/04/17	1	11.45	0	0.00	11.35	1	1,891	0.05%
2023/03/31	1	11.60	0	0.00	11.60	1	2,018	0.05%
2023/03/09	40	11.80	0	0.00	11.80	40	2,417	1.65%
2023/03/08	80	11.85	0	0.00	11.85	80	2,405	3.33%
2023/03/07	80	11.75	0	0.00	11.70	80	2,401	3.33%
2022/12/22	0	0.00	1	10.95	10.85	-1	1,664	-0.06%
2022/12/16	0	0.00	5	11.05	11.05	-5	1,510	-0.33%
2022/12/14	5	10.95	0	0.00	10.70	5	1,236	0.40%
2022/11/28	0	0.00	12	10.20	10.45	-12	1,030	-1.16%
2022/11/24	0	0.00	4	10.34	10.30	-4	1,010	-0.40%
2022/11/23	2	10.50	0	0.00	10.50	2	986	0.20%
2022/11/22	14	10.19	0	0.00	10.30	14	897	1.56%
2022/11/18	3	10.20	0	0.00	10.10	3	912	0.33%
2022/11/15	0	0.00	1	9.90	9.97	-1	811	-0.12%
2022/11/14	0	0.00	1	9.86	9.84	-1	791	-0.13%
2022/11/11	1	9.77	0	0.00	9.76	1	792	0.13%
2022/09/29	0	0.00	1	9.19	9.29	-1	1,529	-0.07%
2022/09/06	1	9.79	0	0.00	9.75	1	1,710	0.06%
2022/08/19	1	9.99	0	0.00	10.05	1	1,935	0.05%
2022/08/17	0	0.00	1	10.00	9.96	-1	1,967	-0.05%
2022/08/08	1	9.74	1	9.70	9.79	0	2,030	0.00%
2022/08/05	2	9.82	1	9.80	9.80	1	2,038	0.05%
2022/08/02	0	0.00	9	10.70	10.45	-9	1,915	-0.47%
2022/07/27	3	11.00	0	0.00	10.95	3	2,189	0.14%
2022/07/19	6	10.60	0	0.00	10.65	6	3,217	0.19%
2022/07/14	0.1	10.40	0	0.00	10.40	0.1	4,174	0.00%
2022/07/12	0	0.00	1	10.30	10.25	-1	5,768	-0.02%
2022/07/06	1	10.75	0	0.00	10.65	1	6,309	0.02%
2022/06/16	0	0.00	2	10.60	10.60	-2	6,914	-0.03%
2022/06/15	2	10.70	2	10.70	10.70	0	6,918	0.00%
2022/05/26	0	0.00	1	11.20	11.15	-1	6,757	-0.01%
2022/05/10	0	0.00	12	10.70	10.70	-12	6,755	-0.18%
2022/05/09	0	0.00	10	11.25	10.75	-10	6,712	-0.15%
2022/05/06	2	11.75	7	11.59	11.35	-5	6,617	-0.08%
2022/05/04	1	11.50	10	11.70	11.40	-9	6,464	-0.14%
2022/05/03	2	11.68	0	0.00	11.65	2	6,451	0.03%
2022/04/29	1	11.90	0	0.00	11.70	1	6,429	0.02%
2022/04/28	36	12.03	0	0.00	11.95	36	6,303	0.57%
2022/04/27	1	11.45	0	0.00	11.30	1	5,890	0.02%
2022/04/26	10	11.75	0	0.00	11.70	10	5,775	0.17%
2022/04/25	5	12.05	2	11.80	11.60	3	5,633	0.05%
2022/04/22	5	12.47	0	0.00	12.30	5	5,454	0.09%
2022/04/21	6	12.62	2	12.90	12.60	4	5,374	0.07%
2022/04/20	6	12.61	2	12.80	12.95	4	5,161	0.08%
2022/04/19	4	12.08	2	12.70	12.15	2	4,649	0.04%
2022/04/18	11	12.80	3	12.67	12.50	8	4,573	0.17%
2022/04/15	5	12.50	3	12.37	12.50	2	3,198	0.06%
2022/04/12	2	11.50	0	11.50	11.35	2	2,626	0.08%
2022/04/08	0	0.00	2	11.40	11.40	-2	2,683	-0.07%
2022/04/06	1	11.70	0	0.00	11.65	1	2,718	0.04%
2022/04/01	2	11.75	0	0.00	11.75	2	2,708	0.07%
2022/03/23	0	0.00	1	11.70	11.60	-1	2,420	-0.04%
2022/03/22	0	0.00	4	11.39	11.65	-4	2,334	-0.17%
2022/03/21	0	0.00	2	11.05	11.10	-2	2,112	-0.09%
2022/03/18	0	0.00	2	10.80	10.90	-2	2,076	-0.10%
2022/03/09	0	0.00	5	10.65	10.70	-5	2,063	-0.24%
2022/02/22	0	0.00	3	10.85	10.85	-3	1,913	-0.16%
2022/02/18	0	0.00	2	11.05	11.05	-2	1,910	-0.10%
2022/02/11	2	10.80	0	0.00	10.75	2	2,009	0.10%
2022/01/12	0	0.00	1	11.15	11.30	-1	1,735	-0.06%
2022/01/11	3.5	11.21	60	11.25	11.25	-56.5	1,690	-3.34%
2022/01/07	0	0.00	16	10.70	10.80	-16	1,553	-1.03%
2022/01/03	0	0.00	11	10.92	10.90	-11	1,479	-0.74%
2021/12/30	6	10.80	0	0.00	10.85	6	1,427	0.42%
2021/12/13	0	0.00	0.2	10.50	10.50	-0.2	1,463	-0.01%
2021/12/08	1	10.45	0	0.00	10.50	1	1,508	0.07%
2021/12/06	0	0.00	3	10.25	10.40	-3	1,553	-0.19%
2021/12/02	60	10.28	0	0.00	10.25	60	1,661	3.61%
2021/11/18	10	10.60	2	10.60	10.65	8	1,698	0.47%
2021/11/15	1	10.45	0	0.00	10.40	1	1,699	0.06%
2021/11/12	5	10.55	0	0.00	10.60	5	1,697	0.29%
2021/11/02	10	10.25	0	0.00	10.15	10	1,839	0.54%
2021/10/25	0	0.00	0.1	10.25	10.20	-0.1	1,933	0.00%
2021/10/18	0	0.00	2	10.15	10.30	-2	2,109	-0.09%
2021/10/05	1	10.25	0	0.00	10.20	1	2,473	0.04%
2021/09/08	5	10.85	8	10.90	10.85	-3	3,784	-0.08%
2021/09/07	0	0.00	2	10.50	10.50	-2	3,770	-0.05%
2021/09/01	1	11.00	0	0.00	11.00	1	4,490	0.02%
2021/08/05	0	0.00	2	11.05	11.00	-2	14,085	-0.01%
2021/08/02	0	0.00	1	10.95	11.10	-1	14,836	-0.01%
2021/07/28	1	10.85	0	0.00	10.75	1	15,216	0.01%
2021/07/26	3	11.15	3	11.05	11.05	0	15,987	0.00%
2021/07/21	2	10.95	0	0.00	10.85	2	18,453	0.01%
2021/07/13	8	11.23	0	0.00	11.10	8	21,431	0.04%
2021/07/12	1	11.60	0	0.00	11.45	1	21,415	0.00%
2021/06/28	0	0.00	3	11.45	11.55	-3	21,246	-0.01%
2021/06/25	4	11.55	0	0.00	11.45	4	21,240	0.02%
2021/06/24	5	11.60	5	11.65	11.65	0	21,210	0.00%
2021/06/17	31	11.83	20	11.90	11.85	11	21,059	0.05%
2021/06/16	10	11.95	10	11.95	11.75	0	21,032	0.00%
2021/06/15	4	11.90	0	0.00	11.90	4	20,962	0.02%
2021/06/11	53	12.30	50	12.26	12.15	3	20,882	0.01%
2021/06/09	34	12.36	32	12.36	12.15	2	20,391	0.01%
2021/06/07	0	0.00	1	12.95	12.65	-1	20,189	0.00%
2021/06/04	10	12.75	10	12.90	12.95	0	19,588	0.00%
2021/06/03	0	0.00	113	12.65	12.75	-113	19,177	-0.59%	大賣/鉅額交易
2021/06/01	10	12.15	20	12.23	12.25	-10	18,586	-0.05%
2021/05/28	1	12.35	0	0.00	12.25	1	18,074	0.01%
2021/05/27	1	12.35	0	0.00	12.30	1	17,999	0.01%
2021/05/26	110	12.40	2	12.70	12.30	108	17,834	0.61%	大買/鉅額交易
2021/05/25	3	12.50	1	12.70	12.35	2	17,547	0.01%
2021/05/24	1	12.60	2	13.05	12.75	-1	17,066	-0.01%
2021/05/20	6	13.98	28	14.21	13.10	-22	16,152	-0.14%
2021/05/19	26	13.51	58	13.42	13.60	-32	14,610	-0.22%
2021/05/18	9	13.06	24	13.09	12.90	-15	13,585	-0.11%
2021/05/17	10	12.65	14	12.80	12.85	-4	12,289	-0.03%
2021/05/14	5	12.07	25	12.06	11.70	-20	11,866	-0.17%
2021/05/13	6	11.26	0	0.00	11.60	6	11,206	0.05%
2021/05/12	1	10.55	5	10.50	10.55	-4	10,863	-0.04%
2021/05/11	11	11.99	7	12.14	11.60	4	10,560	0.04%
2021/05/10	0	0.00	5	11.95	11.95	-5	10,258	-0.05%
2021/05/05	0	0.00	4	11.40	11.40	-4	9,836	-0.04%
2021/05/04	35	11.78	10	11.10	11.25	25	9,671	0.26%
2021/05/03	13	12.27	5	12.60	12.15	8	9,165	0.09%
2021/04/29	38	13.28	92	13.25	13.00	-54	8,841	-0.61%
2021/04/28	0	0.00	4	12.23	12.90	-4	7,402	-0.05%
2021/04/27	0	0.00	30	11.68	11.75	-30	6,602	-0.45%
2021/04/26	20	12.23	0	0.00	12.05	20	6,392	0.31%
2021/04/23	1	11.75	5	11.80	11.90	-4	6,058	-0.07%
2021/04/22	34	12.16	8	12.21	12.15	26	5,748	0.45%
2021/04/21	5	11.05	6	11.01	11.30	-1	4,622	-0.02%
2021/04/20	14	10.59	3	10.33	10.30	11	4,176	0.26%
2021/04/19	22	10.44	0	0.00	10.55	22	4,008	0.55%
2021/04/14	7	9.40	15	9.46	9.40	-8	3,439	-0.23%
2021/04/12	10	9.21	0	0.00	9.22	10	3,403	0.29%
2021/04/06	5	9.10	0	0.00	9.06	5	3,846	0.13%
2021/03/29	0	0.00	1	8.91	8.92	-1	4,283	-0.02%
2021/03/18	0.6	9.06	0	0.00	9.06	0.6	5,184	0.01%
2021/03/10	1	9.18	0	0.00	9.09	1	5,355	0.02%
2021/03/05	0	0.00	2	9.15	9.06	-2	5,319	-0.04%
2021/03/04	2	8.94	0	0.00	8.93	2	5,266	0.04%
2021/02/01	0	0.00	40	8.18	8.22	-40	6,831	-0.59%
2021/01/29	0	0.00	1	8.34	8.21	-1	6,826	-0.01%
2021/01/28	20	8.30	0	0.00	8.33	20	6,829	0.29%
2021/01/25	20	8.40	0	0.00	8.53	20	6,800	0.29%
2021/01/19	1	8.80	1	8.82	8.78	0	6,700	0.00%
2021/01/14	10	9.04	0	0.00	9.03	10	6,561	0.15%
2021/01/13	0	0.00	5	9.09	9.02	-5	6,536	-0.08%
2021/01/12	0	0.00	1	9.13	9.09	-1	6,474	-0.02%
2021/01/11	0	0.00	1	9.53	9.50	-1	6,374	-0.02%
2021/01/08	2	9.48	0	0.00	9.53	2	6,331	0.03%
2021/01/06	1	9.71	0	0.00	9.65	1	6,209	0.02%
2021/01/05	5	10.04	20	10.10	10.05	-15	6,059	-0.25%
2021/01/04	6	10.15	1	10.30	10.15	5	5,967	0.08%
2020/12/31	3	10.03	1	10.15	9.96	2	5,811	0.03%
2020/12/30	1	9.93	0	0.00	9.91	1	5,635	0.02%
2020/12/29	0	0.00	2	9.98	9.95	-2	5,552	-0.04%
2020/12/28	2	9.60	0	0.00	9.66	2	5,254	0.04%
2020/12/25	20	9.92	2	9.94	9.71	18	5,148	0.35%
2020/12/23	2	9.23	0	0.00	9.24	2	4,738	0.04%
2020/12/22	5	9.40	1	9.49	9.15	4	4,659	0.09%
2020/12/17	0	0.00	3	8.35	8.46	-3	3,643	-0.08%
2020/12/14	1	8.15	0	0.00	8.19	1	3,662	0.03%
2020/12/08	0	0.00	1	8.54	8.41	-1	3,769	-0.03%
2020/11/30	2	8.27	0	0.00	8.29	2	3,805	0.05%
2020/11/27	1	8.16	0	0.00	8.19	1	3,805	0.03%
2020/11/23	0	0.00	1	8.55	8.52	-1	3,636	-0.03%
2020/11/20	3	8.26	1	8.24	8.21	2	3,408	0.06%
2020/11/18	0	0.00	2	8.02	7.90	-2	3,048	-0.07%
2020/10/26	1	7.46	0	0.00	7.45	1	3,601	0.03%
2020/10/06	0	0.00	1	7.53	7.54	-1	3,866	-0.03%
2020/09/02	2	7.83	0	0.00	7.83	2	4,329	0.05%
2020/09/01	0	0.00	5	8.12	7.97	-5	4,305	-0.12%
2020/08/21	0	0.00	1	7.96	7.99	-1	4,104	-0.02%
2020/08/20	6	7.50	6	7.60	7.55	0	3,742	0.00%
2020/08/19	11	7.70	310	7.93	7.94	-299	3,591	-8.33%	大賣/鉅額交易
2020/07/22	0	0.00	10	7.46	7.47	-10	3,563	-0.28%
2020/07/15	10	7.67	0	0.00	7.68	10	3,816	0.26%
2020/07/10	0	0.00	10	7.41	7.38	-10	3,790	-0.26%
2020/07/07	10	7.48	0	0.00	7.44	10	3,867	0.26%
2020/07/06	0	0.00	0.6	7.58	7.60	-0.6	3,842	-0.01%
2020/06/12	6	7.34	156	7.33	7.36	-150	4,194	-3.58%	大賣/鉅額交易
2020/06/11	0	0.00	1	7.75	7.50	-1	4,163	-0.02%
2020/06/09	5	7.45	0	0.00	7.43	5	3,807	0.13%
2020/06/05	0	0.00	1	7.46	7.49	-1	3,960	-0.03%
2020/06/04	0	0.00	5	7.51	7.48	-5	3,981	-0.13%
2020/06/03	0	0.00	10	7.18	7.20	-10	3,948	-0.25%
2020/05/29	0	0.00	1	7.03	7.02	-1	4,412	-0.02%
2020/05/26	0	0.00	1	7.08	7.09	-1	4,460	-0.02%
2020/05/25	10	7.05	0	0.00	7.05	10	4,471	0.22%
2020/05/21	10	7.26	10	7.23	7.17	0	4,500	0.00%
2020/05/18	139	7.18	1	7.17	7.18	138	4,469	3.09%	大買/鉅額交易
2020/05/13	0	0.00	1	7.12	7.10	-1	4,612	-0.02%
2020/05/11	0	0.00	1	7.21	7.24	-1	4,571	-0.02%
2020/05/06	2	7.21	0	0.00	7.17	2	4,612	0.04%
2020/04/29	0	0.00	5	7.15	7.14	-5	4,451	-0.11%
2020/04/27	10	7.10	0	0.00	7.09	10	4,285	0.23%
2020/04/24	0	0.00	4	7.14	7.10	-4	4,246	-0.09%
2020/04/23	5	7.02	5	7.07	7.06	0	4,155	0.00%
2020/04/22	6	6.99	7	7.01	7.02	-1	4,120	-0.02%
2020/04/21	2	6.98	0	0.00	6.98	2	4,094	0.05%
2020/04/20	2	7.12	0	0.00	7.23	2	4,026	0.05%
2020/04/16	1	6.97	0	0.00	6.93	1	3,818	0.03%
2020/04/15	1	7.07	0	0.00	7.02	1	3,803	0.03%
2020/04/14	1	7.01	52	7.02	7.05	-51	3,771	-1.35%
2020/04/13	1	7.04	8	7.06	7.01	-7	3,703	-0.19%
2020/04/10	50	6.98	0	0.00	6.95	50	3,647	1.37%
2020/04/09	0	0.00	30	6.91	6.85	-30	3,626	-0.83%
2020/04/08	1	6.90	0	0.00	6.90	1	3,597	0.03%
2020/04/07	0	0.00	15	6.91	6.91	-15	3,559	-0.42%
2020/04/06	1	6.92	0	0.00	6.95	1	3,504	0.03%
2020/03/31	16	7.02	10	7.07	6.85	6	3,439	0.17%
2020/03/30	10	6.75	0	0.00	6.76	10	3,293	0.30%
2020/03/26	3	6.93	0	0.00	6.94	3	3,255	0.09%
2020/03/25	3	6.86	0	0.00	6.85	3	3,215	0.09%
2020/03/23	40	6.97	0	0.00	6.84	40	3,133	1.28%
2020/03/20	0	0.00	2	7.05	7.10	-2	3,016	-0.07%
2020/03/19	0	0.00	2	6.20	6.60	-2	2,805	-0.07%
2020/03/12	0	0.00	1	6.83	6.72	-1	2,383	-0.04%
2020/03/09	0	0.00	2	8.20	7.86	-2	2,087	-0.10%
2020/03/06	0	0.00	2	7.99	8.07	-2	1,830	-0.11%
2020/02/26	0	0.00	1	7.36	7.36	-1	1,209	-0.08%
2020/02/21	0	0.00	1	7.39	7.43	-1	1,106	-0.09%
2020/02/19	0	0.00	1	7.49	7.48	-1	1,053	-0.09%
2020/02/18	0	0.00	1	7.48	7.44	-1	1,004	-0.10%
2020/02/13	1	7.12	0	0.00	7.10	1	770	0.13%
2020/02/11	0	0.00	21	7.12	7.11	-21	758	-2.77%
2020/02/10	0	0.00	2	7.17	7.20	-2	721	-0.28%
2020/02/05	1	6.88	0	0.00	6.83	1	607	0.16%
2020/01/31	0	0.00	1	6.80	6.87	-1	599	-0.17%
2020/01/09	20	7.00	0	0.00	7.01	20	560	3.57%
2020/01/03	1	7.14	0	0.00	7.17	1	544	0.18%
2019/12/31	1	7.13	0	0.00	7.11	1	525	0.19%
2019/12/27	0	0.00	2	7.10	7.11	-2	527	-0.38%
2019/12/26	1	7.13	0	0.00	7.13	1	524	0.19%
2019/12/24	0	0.00	1	7.24	7.23	-1	515	-0.19%
2019/12/23	2	7.20	0	0.00	7.25	2	506	0.39%
2019/12/17	0	0.00	3	7.07	7.07	-3	471	-0.64%
2019/12/06	1	7.03	0	0.00	7.04	1	481	0.21%
2019/12/05	0	0.00	2	7.02	7.04	-2	480	-0.42%
2019/11/22	2	6.98	0	0.00	6.97	2	460	0.43%
2019/11/11	0	0.00	2	7.00	6.99	-2	503	-0.40%
2019/11/08	0	0.00	2	7.00	7.02	-2	509	-0.39%
2019/10/29	1	6.95	0	0.00	6.94	1	674	0.15%
2019/10/22	0.6	6.97	0	0.00	6.97	0.6	801	0.08%
2019/08/30	2	6.91	0	0.00	6.93	2	931	0.21%
2019/08/08	1	7.19	0	0.00	7.17	1	846	0.12%
2019/08/01	3	7.38	0	0.00	7.32	3	792	0.38%
2019/07/30	2	7.39	0	0.00	7.52	2	720	0.28%
2019/07/12	0	0.00	2	7.25	7.24	-2	540	-0.37%
2019/05/30	0	7.10	0	0.00	7.08	0	432	0.00%
2019/05/27	0	0.00	7	7.03	7.02	-7	438	-1.60%
2019/05/23	2	6.93	0	0.00	7.01	2	438	0.46%
2019/05/22	5	7.01	0	0.00	7.01	5	435	1.15%
2019/05/21	0	0.00	0.2	7.00	7.04	-0.2	438	-0.03%
2019/04/25	0	0.00	1	7.09	7.07	-1	444	-0.23%
2019/04/22	1	7.07	0	0.00	7.06	1	442	0.23%
2019/04/19	0	0.00	1	7.04	7.05	-1	444	-0.22%
2019/04/18	1	7.08	0	0.00	7.04	1	450	0.22%
2019/04/10	0	0.00	1	7.14	7.12	-1	442	-0.23%
2019/04/01	2	7.18	0	0.00	7.17	2	413	0.48%
2019/03/08	0	0.00	1	7.20	7.16	-1	415	-0.24%
2019/02/13	1	7.05	0	0.00	7.07	1	395	0.25%
2019/02/12	1	7.00	0	0.00	7.06	1	389	0.26%
2019/01/24	0	0.00	10.2	7.00	6.96	-10.2	377	-2.69%
2019/01/10	0	0.00	0	6.90	6.94	0	409	0.00%
2019/01/09	0	0.00	1	6.88	6.88	-1	410	-0.24%
2019/01/07	1	6.83	0	0.00	6.84	1	411	0.24%
2018/12/25	0	0.00	1	6.83	6.83	-1	461	-0.22%
2018/12/21	0	0.00	2	6.87	6.97	-2	461	-0.43%
2018/12/05	0	0.00	1	7.08	7.05	-1	479	-0.21%
2018/11/27	1	6.94	0	0.00	6.98	1	479	0.21%
2018/11/13	0	0.00	1	6.79	6.80	-1	593	-0.17%
2018/11/05	2	6.79	0	0.00	6.81	2	658	0.30%
2018/11/02	1	6.70	0	0.00	6.82	1	664	0.15%
2018/10/26	1	6.75	0	0.00	6.68	1	735	0.14%
2018/10/19	0	0.00	1	6.97	6.94	-1	914	-0.11%
2018/10/18	0	0.00	1	6.92	6.97	-1	907	-0.11%
2018/08/20	1	7.75	0	0.00	7.87	1	1,657	0.06%
2018/08/10	0	0.00	1	8.05	8.00	-1	2,142	-0.05%
2018/08/07	1	8.12	0	0.00	8.09	1	2,125	0.05%
2018/08/02	0	0.00	1	8.07	7.95	-1	2,080	-0.05%
2018/08/01	0	0.00	2	8.12	8.05	-2	2,064	-0.10%
2018/07/16	1	7.74	0	0.00	7.76	1	1,881	0.05%
2018/06/29	0	0.00	5	7.85	7.83	-5	1,928	-0.26%
2018/06/22	0	0.00	1	7.93	7.90	-1	1,846	-0.05%
2018/06/19	1	7.97	2	7.97	7.92	-1	1,818	-0.05%
2018/06/13	0	0.00	10	8.07	8.07	-10	1,745	-0.57%
2018/06/08	2	8.38	1	8.42	8.23	1	1,667	0.06%
2018/06/07	0	0.00	14	8.39	8.30	-14	1,623	-0.86%
2018/06/06	1	8.08	0	0.00	8.08	1	1,471	0.07%
2018/05/29	2	8.07	5	8.07	8.00	-3	1,220	-0.25%
2018/05/28	10	7.96	0	0.00	7.96	10	1,179	0.85%
2018/05/24	5	8.32	14	8.10	8.20	-9	1,052	-0.86%
2018/05/18	2	7.75	50	7.78	7.88	-48	812	-5.91%
2018/05/16	1	7.47	0	0.00	7.43	1	626	0.16%
2018/04/23	0	0.00	20	7.59	7.60	-20	688	-2.90%
2018/04/20	0	0.00	0.2	7.51	7.51	-0.2	682	-0.03%
2018/04/11	0	0.00	17	7.65	7.65	-17	872	-1.95%
2018/04/03	2	7.42	0	0.00	7.40	2	844	0.24%
2018/03/27	0	0.00	1.3	7.47	7.47	-1.3	855	-0.15%
2018/03/26	0	0.00	0.6	7.35	7.38	-0.6	852	-0.07%
2018/03/22	1	7.42	0	0.00	7.41	1	854	0.12%
2018/03/05	1	7.36	0	0.00	7.32	1	874	0.11%
2018/02/26	1	7.25	0	0.00	7.28	1	883	0.11%
2018/02/23	1	7.19	0	0.00	7.24	1	882	0.11%
2018/02/21	1	7.15	1	7.14	7.18	0	884	0.00%
2018/02/06	20	7.28	0	0.00	7.15	20	894	2.24%
2018/01/24	0	0.00	1	7.65	7.64	-1	861	-0.12%
2018/01/11	2	7.67	0	0.00	7.72	2	845	0.24%