愛之味 (1217)-土銀-高雄券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
2,385張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.8	11.85	11.85	-0.8	1,063	-0.07%
2024/04/25	0	0.00	3	11.85	11.85	-3	1,063	-0.28%
2024/04/24	2	11.85	2	11.85	11.85	0	1,066	0.00%
2024/04/23	2	11.80	2	11.85	11.85	0	1,070	0.00%
2024/04/22	2	11.70	0	0.00	11.95	2	1,073	0.19%
2024/04/19	5	11.80	5	11.95	11.75	0	1,069	0.00%
2024/04/16	5	11.75	0	0.00	11.70	5	994	0.50%
2024/03/22	1	11.90	6	11.75	11.75	-5	1,105	-0.45%
2024/03/19	0	11.70	0	0.00	11.70	0	1,086	0.00%
2024/03/12	1	11.75	0	0.00	11.75	1	1,080	0.09%
2024/03/07	5	11.80	0	0.00	11.75	5	1,068	0.47%
2024/02/23	0	0.00	1	11.90	11.90	-1	1,097	-0.09%
2023/12/29	0	0.00	1	12.00	12.05	-1	2,231	-0.04%
2023/11/30	1	11.85	0	0.00	11.90	1	3,003	0.03%
2023/11/13	5	11.70	0	0.00	11.70	5	3,690	0.14%
2023/10/24	0	0.00	110	11.95	12.00	-110	5,890	-1.87%	大賣/鉅額交易
2023/10/04	0	0.00	12.8	12.25	12.15	-12.8	6,709	-0.19%
2023/09/13	0	0.00	1	12.50	12.55	-1	7,695	-0.01%
2023/09/06	1	12.50	0	0.00	12.50	1	7,511	0.01%
2023/08/31	2	12.73	0	0.00	12.70	2	7,428	0.03%
2023/08/23	0	0.00	1	13.15	13.15	-1	6,868	-0.01%
2023/08/14	1	12.95	1	12.80	12.80	0	5,970	0.00%
2023/08/11	2	13.45	0	0.00	13.35	2	5,630	0.04%
2023/08/10	1	13.80	10	13.70	13.70	-9	5,436	-0.17%
2023/08/09	5	13.91	3	13.85	13.85	2	5,186	0.04%
2023/08/08	3	14.62	1	14.45	14.45	2	5,013	0.04%
2023/08/07	0	0.00	2	14.75	14.75	-2	4,820	-0.04%
2023/08/02	0	0.00	2	14.10	14.10	-2	4,516	-0.04%
2023/08/01	0	0.00	1	14.00	14.40	-1	4,406	-0.02%
2023/07/31	0	0.00	1	13.80	13.90	-1	4,278	-0.02%
2023/07/28	1	14.00	1	14.05	14.00	0	4,173	0.00%
2023/07/27	0	0.00	1	14.40	14.15	-1	4,089	-0.02%
2023/07/26	1	14.05	5	13.71	14.15	-4	3,903	-0.10%
2023/07/25	15	13.63	12	13.53	13.65	3	3,512	0.09%
2023/07/24	2	13.45	3	13.33	13.40	-1	3,317	-0.03%
2023/07/21	0	0.00	5	13.10	13.05	-5	3,030	-0.16%
2023/07/18	0	0.00	5	12.60	12.60	-5	2,823	-0.18%
2023/07/13	0	0.00	21	12.65	12.50	-21	2,698	-0.78%
2023/07/11	18	12.66	0	0.00	12.80	18	2,634	0.68%
2023/07/10	21	13.00	0	0.00	12.75	21	2,593	0.81%
2023/07/06	2	12.35	10	12.40	12.45	-8	2,359	-0.34%
2023/07/05	1	12.50	0	0.00	12.40	1	2,322	0.04%
2023/07/03	16	12.62	0	0.00	12.55	16	2,282	0.70%
2023/06/30	33	12.64	2	13.00	12.80	31	2,101	1.48%
2023/06/27	5	11.90	4	11.98	11.85	1	1,465	0.07%
2023/06/09	0	0.00	3	11.80	11.55	-3	1,263	-0.24%
2023/06/07	0	0.00	5	11.50	11.45	-5	1,179	-0.42%
2023/05/18	0	0.00	2	11.50	11.35	-2	1,699	-0.12%
2023/05/02	2	11.00	0	0.00	11.05	2	1,825	0.11%
2023/04/28	0	0.00	2	11.05	11.00	-2	1,839	-0.11%
2023/04/25	3	10.95	0	0.00	10.90	3	1,857	0.16%
2023/04/14	0.1	11.45	0	0.00	11.40	0.1	2,027	0.00%
2023/04/06	0.2	12.00	5	11.75	11.80	-4.8	2,054	-0.23%
2023/03/29	1	11.55	0	0.00	11.55	1	2,055	0.05%
2023/03/24	5	11.40	0	0.00	11.40	5	2,328	0.21%
2023/03/16	1	11.10	0	0.00	11.10	1	2,505	0.04%
2023/02/23	0	0.00	1	11.50	11.55	-1	2,269	-0.04%
2023/02/09	10	10.95	0	0.00	10.95	10	2,072	0.48%
2023/01/31	0	0.00	2	10.90	10.90	-2	2,008	-0.10%
2023/01/09	0	0.00	1	10.70	10.75	-1	1,957	-0.05%
2022/12/20	1	10.90	0	0.00	10.50	1	1,616	0.06%
2022/12/16	2	11.30	0	0.00	11.05	2	1,510	0.13%
2022/10/05	0	0.00	1	9.48	9.27	-1	1,406	-0.07%
2022/09/26	1	9.31	0	0.00	9.09	1	1,613	0.06%
2022/09/13	0	0.00	1	9.81	9.81	-1	1,682	-0.06%
2022/09/07	1	9.65	0	0.00	9.56	1	1,717	0.06%
2022/08/26	0	0.00	1	10.05	10.10	-1	1,908	-0.05%
2022/08/19	0	0.00	1	10.00	10.05	-1	1,935	-0.05%
2022/08/18	2	10.00	0	0.00	9.99	2	1,962	0.10%
2022/08/16	1	10.00	0	0.00	10.00	1	1,969	0.05%
2022/08/03	1	10.00	31	10.40	9.97	-30	2,034	-1.47%
2022/07/27	0	0.00	3	11.00	10.95	-3	2,189	-0.14%
2022/07/25	3	10.90	0	0.00	10.90	3	2,349	0.13%
2022/07/22	0	0.00	2	10.55	10.70	-2	2,726	-0.07%
2022/07/18	0	0.00	3	10.50	10.60	-3	3,386	-0.09%
2022/07/13	1	10.45	1	10.55	10.40	0	4,390	0.00%
2022/07/11	1	10.70	1	10.85	10.85	0	6,350	0.00%
2022/06/22	0	0.00	10	10.50	10.30	-10	6,547	-0.15%
2022/05/10	1	10.70	15	10.45	10.70	-14	6,755	-0.21%
2022/04/28	5	11.95	0	0.00	11.95	5	6,303	0.08%
2022/04/22	5	12.45	0	0.00	12.30	5	5,454	0.09%
2022/04/21	5	12.70	5	12.90	12.60	0	5,374	0.00%
2022/04/20	5	12.55	25	12.80	12.95	-20	5,161	-0.39%
2022/04/19	12	12.15	0	0.00	12.15	12	4,649	0.26%
2022/04/18	18	12.98	0	0.00	12.50	18	4,573	0.39%
2022/04/15	0	0.00	5	12.35	12.50	-5	3,198	-0.16%
2022/03/24	0	0.00	10	11.55	11.60	-10	2,473	-0.40%
2022/03/23	2	11.50	0	0.00	11.60	2	2,420	0.08%
2022/03/22	15	11.75	0	0.00	11.65	15	2,334	0.64%
2022/03/16	0	0.00	10	10.60	10.60	-10	2,057	-0.49%
2022/03/08	0	0.00	15	10.70	10.50	-15	2,072	-0.72%
2022/03/01	15	10.95	0	0.00	10.90	15	2,035	0.74%
2022/01/25	0	0.00	3	10.65	10.50	-3	2,018	-0.15%
2022/01/05	0	0.00	11	10.89	10.75	-11	1,525	-0.72%
2022/01/04	0	0.00	1	10.90	10.90	-1	1,508	-0.07%
2021/12/29	10	10.65	0	0.00	10.85	10	1,392	0.72%
2021/12/10	10	10.50	0	0.00	10.45	10	1,479	0.68%
2021/12/09	3	10.55	0	0.00	10.55	3	1,501	0.20%
2021/12/06	0	0.00	0	10.40	10.40	0	1,553	0.00%
2021/11/03	2	10.25	0	0.00	10.35	2	1,848	0.11%
2021/08/02	0	0.00	1	10.85	11.10	-1	14,836	-0.01%
2021/07/27	31	10.90	0	0.00	10.90	31	15,719	0.20%
2021/07/09	0	0.00	1	11.65	11.65	-1	21,466	0.00%
2021/06/30	8	11.54	12	11.60	11.65	-4	21,307	-0.02%
2021/06/29	0	0.00	12	11.35	11.30	-12	21,235	-0.06%
2021/06/21	10	11.30	0	0.00	11.30	10	21,190	0.05%
2021/06/07	0	0.00	1	12.75	12.65	-1	20,189	0.00%
2021/06/04	2	12.88	0	0.00	12.95	2	19,588	0.01%
2021/06/03	0	0.00	1	12.75	12.75	-1	19,177	-0.01%
2021/06/02	0	0.00	10	12.20	12.30	-10	18,688	-0.05%
2021/05/28	1	12.30	0	0.00	12.25	1	18,074	0.01%
2021/05/27	0	0.00	10	12.35	12.30	-10	17,999	-0.06%
2021/05/26	1	12.40	0	0.00	12.30	1	17,834	0.01%
2021/05/25	0	0.00	25	12.35	12.35	-25	17,547	-0.14%
2021/05/20	32	13.84	1	13.15	13.10	31	16,152	0.19%
2021/05/19	0	0.00	16	13.50	13.60	-16	14,610	-0.11%
2021/05/18	18	12.79	5	13.37	12.90	13	13,585	0.10%
2021/05/17	5	12.60	32	12.73	12.85	-27	12,289	-0.22%
2021/05/14	1	12.25	1	11.80	11.70	0	11,866	0.00%
2021/05/13	0	0.00	5	11.60	11.60	-5	11,206	-0.04%
2021/05/11	7	11.60	0	0.00	11.60	7	10,560	0.07%
2021/05/10	12	11.95	7	11.65	11.95	5	10,258	0.05%
2021/05/04	2	11.25	0	0.00	11.25	2	9,671	0.02%
2021/05/03	10	12.33	12	12.43	12.15	-2	9,165	-0.02%
2021/04/29	25	13.12	20	13.76	13.00	5	8,841	0.06%
2021/04/28	0	0.00	138	12.27	12.90	-138	7,402	-1.86%	大賣/鉅額交易
2021/04/27	6	11.62	1	11.80	11.75	5	6,602	0.08%
2021/04/26	9	12.09	5	12.05	12.05	4	6,392	0.06%
2021/04/23	10	12.00	8	11.87	11.90	2	6,058	0.03%
2021/04/22	31	11.97	19	12.21	12.15	12	5,748	0.21%
2021/04/21	10	10.80	42	10.99	11.30	-32	4,622	-0.69%
2021/04/20	112	10.38	9	10.56	10.30	103	4,176	2.47%	大買/鉅額交易
2021/04/19	36	10.37	2	10.50	10.55	34	4,008	0.85%
2021/04/16	21	9.53	30	9.50	9.63	-9	3,515	-0.26%
2021/04/15	15	9.46	0	0.00	9.46	15	3,481	0.43%
2021/04/14	1	9.41	0	0.00	9.40	1	3,439	0.03%
2021/04/12	12	9.20	26	9.16	9.22	-14	3,403	-0.41%
2021/03/25	3	8.86	6	8.88	8.81	-3	5,140	-0.06%
2021/03/24	6	8.88	0	0.00	8.83	6	5,296	0.11%
2021/03/08	16	9.06	0	0.00	9.02	16	5,325	0.30%
2021/03/05	10	9.14	0	0.00	9.06	10	5,319	0.19%
2021/02/24	0	0.00	1	8.72	8.74	-1	5,961	-0.02%
2021/02/23	20	8.75	0	0.00	8.80	20	6,208	0.32%
2021/02/19	1	8.53	0	0.00	8.52	1	6,550	0.02%
2021/02/05	3	8.36	0	0.00	8.30	3	6,791	0.04%
2021/01/20	0	0.00	4	8.60	8.47	-4	6,740	-0.06%
2021/01/18	2	8.75	0	0.00	8.80	2	6,671	0.03%
2021/01/12	2	9.25	0	0.00	9.09	2	6,474	0.03%
2021/01/06	7	9.91	30	9.67	9.65	-23	6,209	-0.37%
2021/01/05	0	0.00	2	10.00	10.05	-2	6,059	-0.03%
2021/01/04	0	0.00	9	10.18	10.15	-9	5,967	-0.15%
2020/12/29	8	10.00	0	0.00	9.95	8	5,552	0.14%
2020/12/24	10	9.54	12	9.41	9.64	-2	4,960	-0.04%
2020/12/22	17	9.44	0	0.00	9.15	17	4,659	0.36%
2020/12/21	0	0.00	2	9.46	9.52	-2	4,306	-0.05%
2020/12/18	31	8.52	0	0.00	8.67	31	3,802	0.82%
2020/12/17	10	8.43	0	0.00	8.46	10	3,643	0.27%
2020/12/16	80	8.23	0	0.00	8.27	80	3,597	2.22%
2020/12/15	0	0.00	3	8.20	8.16	-3	3,670	-0.08%
2020/12/07	2	8.30	0	0.00	8.32	2	3,736	0.05%
2020/11/26	0	0.00	10	8.19	8.15	-10	4,035	-0.25%
2020/11/25	0	0.00	15	8.12	8.25	-15	4,033	-0.37%
2020/11/24	17	8.37	0	0.00	8.22	17	3,934	0.43%
2020/11/23	0	0.00	3	8.42	8.52	-3	3,636	-0.08%
2020/11/20	10	8.23	1	8.24	8.21	9	3,408	0.26%
2020/09/14	0	0.00	5	7.85	7.82	-5	3,952	-0.13%
2020/09/09	0	0.00	5	7.82	7.80	-5	3,988	-0.13%
2020/09/01	2	8.00	0	0.00	7.97	2	4,305	0.05%
2020/08/17	5	7.57	0	0.00	7.58	5	3,117	0.16%
2020/07/13	0	0.00	7	7.43	7.48	-7	3,775	-0.19%
2020/07/10	0	0.00	3.2	7.40	7.38	-3.2	3,790	-0.08%
2020/07/08	0	0.00	12	7.48	7.51	-12	3,862	-0.31%
2020/07/07	5	7.50	10	7.44	7.44	-5	3,867	-0.13%
2020/07/01	5	7.63	0	0.00	7.55	5	3,885	0.13%
2020/06/29	10	7.63	0	0.00	7.52	10	4,023	0.25%
2020/06/24	0	0.00	5	7.57	7.51	-5	4,003	-0.12%
2020/06/23	6	7.66	0	0.00	7.65	6	3,997	0.15%
2020/06/22	4	7.68	9	7.78	7.74	-5	3,980	-0.13%
2020/06/19	6	7.68	5	7.76	7.68	1	3,991	0.03%
2020/06/17	12	7.68	0	0.00	7.62	12	3,939	0.30%
2020/06/15	3	7.36	0	0.00	7.38	3	4,204	0.07%
2020/06/11	0	0.00	1	7.70	7.50	-1	4,163	-0.02%
2020/06/10	0	0.00	5	7.57	8.13	-5	4,000	-0.12%
2020/06/09	10	7.42	0	0.00	7.43	10	3,807	0.26%
2020/06/04	10	7.53	1	7.47	7.48	9	3,981	0.23%
2020/05/27	10	7.06	0	0.00	7.05	10	4,450	0.22%
2020/05/12	1	7.14	0	0.00	7.12	1	4,596	0.02%
2020/03/26	0	0.00	5	6.85	6.94	-5	3,255	-0.15%
2020/03/25	0	0.00	4	6.87	6.85	-4	3,215	-0.12%
2020/03/24	0	0.00	11	6.86	6.85	-11	3,171	-0.35%
2020/03/20	20	7.04	0	0.00	7.10	20	3,016	0.66%
2020/03/19	0	0.00	20	6.39	6.60	-20	2,805	-0.71%
2020/03/17	0	5.93	0	0.00	5.91	0	2,538	0.00%
2020/03/16	20	6.18	0	0.00	6.16	20	2,509	0.80%
2020/03/09	3	8.07	0	0.00	7.86	3	2,087	0.14%
2020/03/06	1	7.99	0	0.00	8.07	1	1,830	0.05%
2020/03/02	0	0.00	5	7.36	7.34	-5	1,283	-0.39%
2020/02/18	5	7.55	1	7.50	7.44	4	1,004	0.40%
2020/02/10	10	7.25	10	7.20	7.20	0	721	0.00%
2019/10/22	0	0.00	2	6.99	6.97	-2	801	-0.25%
2019/10/17	0	0.00	2	6.93	6.93	-2	817	-0.24%
2019/10/14	1	6.87	0	0.00	6.90	1	854	0.12%
2019/09/02	0	0.00	7	6.96	6.96	-7	931	-0.75%
2019/08/06	0	0.00	2	7.25	7.21	-2	832	-0.24%
2019/08/05	1	7.30	0	0.00	7.20	1	819	0.12%
2019/07/31	1	7.50	0	0.00	7.40	1	775	0.13%
2019/07/29	1	7.20	0	0.00	7.23	1	622	0.16%
2019/07/26	2	7.20	0	0.00	7.21	2	619	0.32%
2019/07/24	2	7.20	0	0.00	7.18	2	619	0.32%
2019/07/23	2	7.28	0	0.00	7.26	2	606	0.33%
2019/07/12	0	0.00	10	7.24	7.24	-10	540	-1.85%
2019/06/26	10	7.16	0	0.00	7.18	10	500	2.00%
2019/05/15	0	6.95	0	0.00	6.99	0	447	0.01%
2018/11/08	0	0.00	13	6.83	6.83	-13	618	-2.10%
2018/11/01	3	6.62	0	0.00	6.70	3	670	0.45%
2018/10/31	6	6.66	0	0.00	6.61	6	692	0.87%
2018/10/30	4	6.57	0	0.00	6.58	4	717	0.56%
2018/10/17	2	6.95	0	0.00	6.91	2	910	0.22%
2018/10/05	0	7.40	0	0.00	7.40	0	902	0.00%
2018/09/11	2	7.51	0	0.00	7.54	2	1,051	0.19%
2018/09/10	0.1	7.45	0	0.00	7.45	0.1	1,065	0.01%
2018/08/31	1	7.74	0	0.00	7.75	1	1,231	0.08%
2018/05/28	0	0.00	4	8.00	7.96	-4	1,179	-0.34%
2018/05/25	6	8.17	2	8.07	8.03	4	1,145	0.35%
2018/05/11	0	0.00	50	7.43	7.44	-50	664	-7.52%
2018/04/23	0	0.00	0.9	7.54	7.60	-0.9	688	-0.13%