愛之味 (1217)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
547張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	11.80	11.85	-1	1,066	-0.09%
2024/04/18	0.1	12.05	0	0.00	12.15	0.1	1,043	0.01%
2024/04/16	1	11.80	0	0.00	11.70	1	994	0.10%
2024/04/15	1	11.95	0	0.00	11.90	1	983	0.10%
2024/04/03	9	11.95	0	0.00	11.90	9	1,111	0.81%
2024/04/02	10	12.00	0	0.00	11.95	10	1,114	0.90%
2024/03/29	2	11.90	1	11.90	11.90	1	1,091	0.09%
2024/03/22	0	0.00	3	11.75	11.75	-3	1,105	-0.27%
2024/03/21	0	11.65	2	11.60	11.65	-2	1,086	-0.18%
2024/03/18	0	0.00	2	11.60	11.70	-2	1,091	-0.18%
2024/03/15	2	11.68	0	0.00	11.65	2	1,096	0.18%
2024/03/12	0	0.00	0	11.80	11.75	0	1,080	0.00%
2024/02/26	1	11.85	0	0.00	11.90	1	1,095	0.09%
2024/02/02	0	0.00	1	11.85	11.95	-1	1,486	-0.07%
2024/01/15	1	11.70	0	0.00	11.70	1	1,869	0.05%
2024/01/11	0	0.00	1	11.85	11.85	-1	1,965	-0.05%
2023/12/18	1	11.70	0	0.00	11.70	1	2,506	0.04%
2023/12/13	1	11.65	0	0.00	11.65	1	2,596	0.04%
2023/12/01	0	0.00	2	11.85	11.80	-2	2,951	-0.07%
2023/11/24	0	11.95	0	0.00	11.90	0	3,291	0.00%
2023/11/15	1	11.80	0	0.00	11.80	1	3,865	0.03%
2023/11/14	1	11.65	0	0.00	11.50	1	3,721	0.03%
2023/11/07	1	11.85	0	0.00	11.85	1	4,651	0.02%
2023/10/23	2	11.90	0	0.00	11.90	2	6,220	0.03%
2023/10/20	1	11.80	0	0.00	11.80	1	6,390	0.02%
2023/10/18	1	12.15	0	0.00	12.15	1	6,719	0.01%
2023/10/16	1	12.25	0	0.00	12.20	1	6,728	0.01%
2023/09/28	0	0.00	1	12.35	12.35	-1	6,827	-0.01%
2023/09/25	0	0.00	1	12.40	12.45	-1	7,009	-0.01%
2023/09/22	1	12.25	0	0.00	12.35	1	7,626	0.01%
2023/09/20	0	0.00	1	12.50	12.55	-1	7,610	-0.01%
2023/09/19	0	0.00	1	12.50	12.55	-1	7,598	-0.01%
2023/09/18	1	12.40	0	0.00	12.45	1	7,677	0.01%
2023/09/14	0	0.00	1	12.65	12.65	-1	7,710	-0.01%
2023/09/12	3	12.75	2	12.58	12.45	1	7,701	0.01%
2023/09/11	0	0.00	2	12.35	12.50	-2	7,571	-0.03%
2023/09/07	0	0.00	1	12.30	12.25	-1	7,528	-0.01%
2023/09/06	0	0.00	2	12.60	12.50	-2	7,511	-0.03%
2023/09/04	0	0.00	0	12.75	12.75	0	7,551	0.00%
2023/08/31	1	12.55	0	0.00	12.70	1	7,428	0.01%
2023/08/29	0	0.00	1	13.10	13.15	-1	7,234	-0.01%
2023/08/25	0	0.00	1	13.10	13.30	-1	7,083	-0.01%
2023/08/24	1	13.00	0	0.00	13.15	1	6,914	0.01%
2023/08/22	0	12.95	0	0.00	12.95	0	6,716	0.00%
2023/08/16	2	13.13	16	13.21	13.05	-14	6,414	-0.22%
2023/08/15	0	0.00	1	13.00	13.25	-1	6,198	-0.02%
2023/08/14	11	12.91	0	0.00	12.80	11	5,970	0.18%
2023/08/11	0	0.00	20	13.50	13.35	-20	5,630	-0.36%
2023/08/10	26	13.77	12	13.66	13.70	14	5,436	0.26%
2023/08/09	4	13.86	0	0.00	13.85	4	5,186	0.08%
2023/08/08	7	14.74	0	0.00	14.45	7	5,013	0.14%
2023/08/07	0	0.00	2	14.30	14.75	-2	4,820	-0.04%
2023/08/04	1	14.45	3	14.10	14.25	-2	4,628	-0.04%
2023/08/01	2	14.25	7	14.26	14.40	-5	4,406	-0.11%
2023/07/28	7	14.06	13	14.20	14.00	-6	4,173	-0.14%
2023/07/26	2	14.05	1	14.50	14.15	1	3,903	0.03%
2023/07/24	5	13.54	5	13.30	13.40	0	3,317	0.00%
2023/07/21	100	13.05	101	13.07	13.05	-1	3,030	-0.03%	大賣/
2023/07/18	5	12.55	3	12.50	12.60	2	2,823	0.07%
2023/07/17	15	12.50	3	12.70	12.80	12	2,786	0.43%
2023/07/14	0	0.00	50	12.50	12.45	-50	2,722	-1.84%
2023/07/13	50	12.50	6	12.51	12.50	44	2,698	1.63%
2023/07/11	11	12.75	0	0.00	12.80	11	2,634	0.42%
2023/07/10	1	13.00	50	12.80	12.75	-49	2,593	-1.89%
2023/07/07	20	12.33	20	12.43	12.45	0	2,396	0.00%
2023/07/06	25	12.35	25	12.45	12.45	0	2,359	0.00%
2023/07/05	50	12.60	45	12.50	12.40	5	2,322	0.22%
2023/07/04	45	12.40	0	0.00	12.45	45	2,296	1.96%
2023/06/30	8	12.63	29	12.88	12.80	-21	2,101	-1.00%
2023/06/29	0	0.00	2	11.85	11.85	-2	1,470	-0.14%
2023/06/26	1	12.25	3	12.15	12.15	-2	1,439	-0.14%
2023/06/13	2	11.55	0	0.00	11.50	2	1,267	0.16%
2023/06/12	0	0.00	5	11.40	11.45	-5	1,264	-0.40%
2023/06/07	2	11.40	0	0.00	11.45	2	1,179	0.17%
2023/06/05	5	11.45	0	0.00	11.35	5	1,231	0.41%
2023/06/02	4	11.30	0	0.00	11.30	4	1,249	0.32%
2023/06/01	0	0.00	5	11.25	11.30	-5	1,284	-0.39%
2023/05/26	0	0.00	2	11.30	11.30	-2	1,531	-0.13%
2023/05/24	2	11.50	0	0.00	11.55	2	1,601	0.12%
2023/05/19	0	0.00	20	11.40	11.45	-20	1,689	-1.18%
2023/05/15	0	0.00	4	11.10	11.15	-4	1,754	-0.23%
2023/05/03	3	11.15	0	0.00	11.10	3	1,817	0.17%
2023/04/28	0	0.00	4	11.00	11.00	-4	1,839	-0.22%
2023/04/27	0	0.00	1	10.95	10.95	-1	1,845	-0.05%
2023/04/26	0	0.00	1	11.00	11.00	-1	1,849	-0.05%
2023/04/17	0	0.00	3	11.35	11.35	-3	1,891	-0.16%
2023/04/14	0	0.00	15	11.40	11.40	-15	2,027	-0.74%
2023/04/11	0	0.00	2	11.35	11.35	-2	2,028	-0.10%
2023/04/06	1	11.80	4	11.70	11.80	-3	2,054	-0.15%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/30	10	11.75	0	0.00	11.60	10	2,043	0.49%
2023/03/28	0	11.70	0	0.00	11.50	0	2,112	0.00%
2023/03/27	15	11.58	0	0.00	11.60	15	2,162	0.69%
2023/03/24	0	11.55	0	0.00	11.40	0	2,328	0.00%
2023/03/23	5	11.50	0	0.00	11.45	5	2,405	0.21%
2023/03/22	3	11.55	0	0.00	11.45	3	2,537	0.12%
2023/03/21	0	11.50	0	0.00	11.45	0	2,535	0.00%
2023/03/10	0	0.00	3	11.60	11.65	-3	2,438	-0.12%
2023/03/09	0	0.00	3	11.77	11.80	-3	2,417	-0.12%
2023/03/06	8	11.84	0	0.00	11.80	8	2,397	0.33%
2023/03/03	0	0.00	5	11.60	11.70	-5	2,366	-0.21%
2023/03/02	0	0.00	10	11.30	11.40	-10	2,273	-0.44%
2023/02/21	0	0.00	10	11.40	11.40	-10	2,293	-0.44%
2023/02/20	1	11.20	0	0.00	11.30	1	2,241	0.04%
2023/02/14	0	0.00	2	11.10	11.20	-2	2,215	-0.09%
2023/01/30	1	10.85	0	0.00	10.85	1	1,998	0.05%
2023/01/11	1	10.85	0	0.00	10.75	1	1,959	0.05%
2022/12/19	0	0.00	3	10.85	10.70	-3	1,570	-0.19%
2022/12/16	7	11.09	15	11.07	11.05	-8	1,510	-0.53%
2022/12/15	10	11.00	0	0.00	11.00	10	1,324	0.76%
2022/11/29	0	0.00	2	10.45	10.45	-2	1,062	-0.19%
2022/11/23	5	10.50	32	10.50	10.50	-27	986	-2.74%
2022/11/22	0	0.00	1	10.10	10.30	-1	897	-0.11%
2022/11/18	2	10.25	2	10.30	10.10	0	912	0.00%
2022/11/15	2	10.00	0	0.00	9.97	2	811	0.25%
2022/10/18	1	9.13	0	0.00	9.17	1	1,374	0.07%
2022/09/27	0	0.00	3	9.19	9.33	-3	1,605	-0.19%
2022/09/26	3	9.11	0	0.00	9.09	3	1,613	0.19%
2022/09/13	0	0.00	3	9.84	9.81	-3	1,682	-0.18%
2022/09/07	3	9.63	0	0.00	9.56	3	1,717	0.17%
2022/09/06	30	9.78	0	0.00	9.75	30	1,710	1.75%
2022/08/22	0	0.00	1	10.00	9.98	-1	1,920	-0.05%
2022/08/12	0	0.00	3	10.00	10.00	-3	1,994	-0.15%
2022/08/10	3	9.79	3	9.84	9.84	0	2,013	0.00%
2022/08/04	1	9.60	0	0.00	9.67	1	2,060	0.05%
2022/08/03	5	9.96	0	0.00	9.97	5	2,034	0.25%
2022/07/28	0	0.00	5	10.80	10.80	-5	2,147	-0.23%
2022/07/25	0	0.00	3	11.00	10.90	-3	2,349	-0.13%
2022/06/29	0	0.00	3	10.75	10.75	-3	6,392	-0.05%
2022/06/27	0	0.00	3	10.75	10.80	-3	6,433	-0.05%
2022/06/21	0	0.00	4	10.50	10.65	-4	6,590	-0.06%
2022/06/16	3	10.60	3	10.85	10.60	0	6,914	0.00%
2022/06/13	3	10.70	0	0.00	10.70	3	6,918	0.04%
2022/06/06	0	0.00	3	11.20	11.20	-3	6,739	-0.04%
2022/06/02	3	11.00	4	11.00	11.05	-1	6,765	-0.01%
2022/05/26	0	0.00	8	11.28	11.15	-8	6,757	-0.12%
2022/05/25	0	0.00	4	11.10	11.05	-4	6,742	-0.06%
2022/05/23	0	0.00	3	11.00	10.95	-3	6,903	-0.04%
2022/05/18	1	10.80	0	0.00	10.90	1	6,918	0.01%
2022/05/12	1	10.50	0	0.00	10.20	1	6,848	0.01%
2022/05/11	5	10.60	0	0.00	10.50	5	6,796	0.07%
2022/05/10	3	10.65	3	10.70	10.70	0	6,755	0.00%
2022/05/09	8	11.14	0	0.00	10.75	8	6,712	0.12%
2022/05/06	4	11.48	0	0.00	11.35	4	6,617	0.06%
2022/05/03	5	11.70	0	0.00	11.65	5	6,451	0.08%
2022/04/29	6	11.73	8	11.80	11.70	-2	6,429	-0.03%
2022/04/28	18	12.14	3	12.00	11.95	15	6,303	0.24%
2022/04/27	2	11.30	0	0.00	11.30	2	5,890	0.03%
2022/04/25	0	0.00	31	12.00	11.60	-31	5,633	-0.55%
2022/04/22	6	12.50	0	0.00	12.30	6	5,454	0.11%
2022/04/21	1	12.60	0	0.00	12.60	1	5,374	0.02%
2022/04/20	3	12.35	29	12.77	12.95	-26	5,161	-0.50%
2022/04/19	0	0.00	2	12.25	12.15	-2	4,649	-0.04%
2022/04/18	47.1	12.93	57	12.98	12.50	-9.9	4,573	-0.22%
2022/04/15	15	12.50	4.3	11.75	12.50	10.7	3,198	0.33%
2022/04/13	3	11.45	0	0.00	11.45	3	2,614	0.11%
2022/03/28	0	0.00	1	11.45	11.55	-1	2,564	-0.04%
2022/03/23	0	0.00	8	11.60	11.60	-8	2,420	-0.33%
2022/03/22	33	11.66	0	0.00	11.65	33	2,334	1.41%
2022/03/04	0	0.00	12	10.95	10.95	-12	2,016	-0.60%
2022/03/02	12	11.00	0	0.00	10.95	12	2,039	0.59%
2022/02/18	1	11.05	5	11.05	11.05	-4	1,910	-0.21%
2022/02/16	0	0.00	5	10.80	10.80	-5	1,933	-0.26%
2022/02/15	5	10.90	0	0.00	10.75	5	1,965	0.25%
2022/02/14	0	0.00	5	10.75	10.85	-5	1,983	-0.25%
2022/01/26	5	10.45	0	0.00	10.45	5	2,019	0.25%
2022/01/17	0	0.00	5	11.20	11.20	-5	1,865	-0.27%
2022/01/14	0	0.00	1	11.35	11.25	-1	1,837	-0.05%
2022/01/13	0	0.00	11	11.15	11.15	-11	1,749	-0.63%
2022/01/12	0	0.00	3	11.15	11.30	-3	1,735	-0.17%
2022/01/11	13	11.21	0	0.00	11.25	13	1,690	0.77%
2022/01/07	0	0.00	1	10.80	10.80	-1	1,553	-0.06%
2021/12/29	0	0.00	15	10.77	10.85	-15	1,392	-1.08%
2021/12/14	1	10.30	0	0.00	10.35	1	1,467	0.07%
2021/12/13	0	0.00	1	10.45	10.50	-1	1,463	-0.07%
2021/12/09	1	10.60	0	0.00	10.55	1	1,501	0.07%
2021/12/07	2	10.40	0	0.00	10.40	2	1,510	0.13%
2021/12/01	0	0.00	40	10.30	10.30	-40	1,664	-2.40%
2021/11/26	5	10.40	0	0.00	10.30	5	1,727	0.29%
2021/11/24	10	10.48	0	0.00	10.65	10	1,734	0.58%
2021/11/18	0	0.00	2	10.60	10.65	-2	1,698	-0.12%
2021/11/16	0	0.00	15	10.58	10.60	-15	1,707	-0.88%
2021/11/15	15	10.45	10	10.40	10.40	5	1,699	0.29%
2021/11/12	6	10.60	15	10.60	10.60	-9	1,697	-0.53%
2021/11/11	3	10.50	10	10.53	10.45	-7	1,687	-0.41%
2021/11/09	0	0.00	10	10.25	10.20	-10	1,730	-0.58%
2021/11/04	10	10.40	0	0.00	10.35	10	1,856	0.54%
2021/10/29	0	0.00	30	10.13	10.15	-30	1,866	-1.61%
2021/10/20	0	0.00	4	10.35	10.30	-4	2,057	-0.19%
2021/10/19	4	10.30	0	0.00	10.30	4	2,089	0.19%
2021/10/15	10	10.13	0	0.00	10.10	10	2,147	0.47%
2021/10/14	0	0.00	0	10.10	10.10	0	2,191	0.00%
2021/10/13	5	10.05	0	0.00	10.05	5	2,222	0.22%
2021/10/05	3	10.05	4	10.23	10.20	-1	2,473	-0.04%
2021/10/01	3	10.35	0	0.00	10.30	3	2,575	0.12%
2021/09/30	0	0.00	3	10.65	10.65	-3	2,599	-0.12%
2021/09/29	3	10.45	0	0.00	10.45	3	2,642	0.11%
2021/09/27	0	0.00	14	10.53	10.60	-14	3,005	-0.47%
2021/09/24	10	10.30	0	0.00	10.25	10	3,102	0.32%
2021/09/23	4	10.25	0	0.00	10.25	4	3,210	0.12%
2021/09/22	3	10.20	0	0.00	10.20	3	3,263	0.09%
2021/09/15	0	0.00	2	10.70	10.70	-2	3,449	-0.06%
2021/09/10	3	10.50	0	0.00	10.55	3	3,683	0.08%
2021/09/09	0	0.00	10	10.65	10.50	-10	3,779	-0.26%
2021/09/06	0	0.00	10	10.61	10.45	-10	3,865	-0.26%
2021/09/01	0	0.00	2	11.00	11.00	-2	4,490	-0.04%
2021/08/31	0	0.00	16	10.55	10.80	-16	4,563	-0.35%
2021/08/23	0	0.00	15	10.30	10.30	-15	6,907	-0.22%
2021/08/20	5	10.10	0	0.00	10.05	5	7,013	0.07%
2021/08/18	2	10.00	0	0.00	10.35	2	7,490	0.03%
2021/08/17	5	10.40	2	10.25	10.25	3	7,971	0.04%
2021/08/16	2	10.30	11	10.45	10.30	-9	8,333	-0.11%
2021/08/12	3	10.83	3	10.85	10.80	0	10,416	0.00%
2021/08/10	10	11.25	0	0.00	11.20	10	12,733	0.08%
2021/08/09	0	0.00	10	10.95	10.95	-10	13,081	-0.08%
2021/07/21	10	10.85	0	0.00	10.85	10	18,453	0.05%
2021/07/16	0	0.00	2	11.25	11.15	-2	20,235	-0.01%
2021/07/15	0	0.00	2	11.20	11.30	-2	20,720	-0.01%
2021/07/14	2	11.10	0	0.00	10.95	2	20,959	0.01%
2021/07/13	30	11.30	0	0.00	11.10	30	21,431	0.14%
2021/07/12	1	11.50	2	11.70	11.45	-1	21,415	0.00%
2021/07/09	3	11.67	0	0.00	11.65	3	21,466	0.01%
2021/07/08	1	11.90	2	11.65	11.85	-1	21,607	0.00%
2021/07/07	20	11.80	0	0.00	11.60	20	21,602	0.09%
2021/07/06	0	0.00	5	11.75	11.75	-5	21,618	-0.02%
2021/07/05	3	11.88	2	11.90	11.90	1	21,610	0.00%
2021/07/02	0	0.00	20	12.00	11.90	-20	21,621	-0.09%
2021/07/01	2	11.80	0	0.00	11.75	2	21,402	0.01%
2021/06/30	0	0.00	1	11.60	11.65	-1	21,307	0.00%
2021/06/28	1	11.35	1	11.40	11.55	0	21,246	0.00%
2021/06/25	0	0.00	3	11.60	11.45	-3	21,240	-0.01%
2021/06/24	5	11.65	0	0.00	11.65	5	21,210	0.02%
2021/06/22	4	11.60	0	0.00	11.65	4	21,158	0.02%
2021/06/21	1	11.25	1	11.35	11.30	0	21,190	0.00%
2021/06/18	2	11.75	150	11.73	11.60	-148	21,117	-0.70%	大賣/鉅額交易
2021/06/16	21	11.80	0	0.00	11.75	21	21,032	0.10%
2021/06/15	16	11.91	20	11.95	11.90	-4	20,962	-0.02%
2021/06/11	26	12.15	25	12.34	12.15	1	20,882	0.00%
2021/06/09	17	12.18	5	12.20	12.15	12	20,391	0.06%
2021/06/08	47	12.67	0	0.00	12.50	47	20,274	0.23%
2021/06/07	2	12.95	0	0.00	12.65	2	20,189	0.01%
2021/06/04	2	12.95	3	12.93	12.95	-1	19,588	-0.01%
2021/06/03	0	0.00	9	12.43	12.75	-9	19,177	-0.05%
2021/06/02	103	12.35	12	12.34	12.30	91	18,688	0.49%	大買/
2021/06/01	13	12.23	0	0.00	12.25	13	18,586	0.07%
2021/05/31	18	12.28	100	12.00	11.95	-82	18,299	-0.45%
2021/05/27	0	0.00	1	12.50	12.30	-1	17,999	-0.01%
2021/05/26	0	0.00	8	12.61	12.30	-8	17,834	-0.04%
2021/05/25	1	12.15	6	12.65	12.35	-5	17,547	-0.03%
2021/05/24	10	13.25	2	13.00	12.75	8	17,066	0.05%
2021/05/21	3	12.93	11	13.11	12.90	-8	16,723	-0.05%
2021/05/20	12	14.15	33	13.98	13.10	-21	16,152	-0.13%
2021/05/19	4	13.33	23	13.42	13.60	-19	14,610	-0.13%
2021/05/18	23	13.10	4	13.46	12.90	19	13,585	0.14%
2021/05/17	10	12.70	27	12.72	12.85	-17	12,289	-0.14%
2021/05/14	31	12.05	11	12.15	11.70	20	11,866	0.17%
2021/05/13	2	11.15	142	10.96	11.60	-140	11,206	-1.25%	大賣/鉅額交易
2021/05/12	0	0.00	9	10.69	10.55	-9	10,863	-0.08%
2021/05/11	15	11.90	5	11.80	11.60	10	10,560	0.09%
2021/05/10	5	12.15	7	11.94	11.95	-2	10,258	-0.02%
2021/05/07	1	11.50	0	0.00	11.55	1	10,084	0.01%
2021/05/06	2	11.50	0	0.00	11.60	2	9,975	0.02%
2021/05/05	0	0.00	1	11.65	11.40	-1	9,836	-0.01%
2021/05/04	5	11.53	14	12.06	11.25	-9	9,671	-0.09%
2021/05/03	22	12.34	22	12.36	12.15	0	9,165	0.00%
2021/04/29	390	13.43	54	13.21	13.00	336	8,841	3.80%	大買/鉅額交易
2021/04/28	25	12.68	7	12.00	12.90	18	7,402	0.24%
2021/04/27	2	11.75	30	11.75	11.75	-28	6,602	-0.42%
2021/04/26	8	12.07	14	12.17	12.05	-6	6,392	-0.09%
2021/04/23	36	12.27	7	11.89	11.90	29	6,058	0.48%
2021/04/22	13	12.13	14	12.15	12.15	-1	5,748	-0.02%
2021/04/21	3	11.25	0	0.00	11.30	3	4,622	0.06%
2021/04/20	8	10.38	0	0.00	10.30	8	4,176	0.19%
2021/04/19	13	10.49	6	10.50	10.55	7	4,008	0.17%
2021/04/16	5	9.52	0	0.00	9.63	5	3,515	0.14%
2021/04/14	0	0.00	13	9.44	9.40	-13	3,439	-0.38%
2021/04/13	0	0.00	5	9.30	9.23	-5	3,391	-0.15%
2021/04/12	0	0.00	5.1	9.16	9.22	-5.1	3,403	-0.15%
2021/04/08	0	0.00	1	9.24	9.24	-1	3,630	-0.03%
2021/04/07	0	9.12	0	0.00	9.06	0	3,592	0.00%
2021/03/30	1	8.99	0	0.00	9.01	1	4,235	0.02%
2021/03/26	1	8.85	0	0.00	8.85	1	4,667	0.02%
2021/03/25	6	8.83	0	0.00	8.81	6	5,140	0.12%
2021/03/24	2	8.86	0	0.00	8.83	2	5,296	0.04%
2021/03/17	0	0.00	10	9.06	9.05	-10	5,218	-0.19%
2021/03/16	0	0.00	14.3	9.15	9.11	-14.3	5,251	-0.27%
2021/03/10	10	9.11	0	0.00	9.09	10	5,355	0.19%
2021/03/09	0	0.00	3	9.17	9.17	-3	5,346	-0.06%
2021/03/05	0	0.00	1	9.08	9.06	-1	5,319	-0.02%
2021/03/02	0	0.00	5	8.88	8.70	-5	5,286	-0.09%
2021/02/26	5	8.79	0	0.00	8.85	5	5,361	0.09%
2021/02/23	0	0.00	23	8.69	8.80	-23	6,208	-0.37%
2021/02/18	0	0.00	10	8.54	8.61	-10	6,616	-0.15%
2021/02/17	3	8.38	6	8.43	8.38	-3	6,727	-0.04%
2021/02/05	10	8.33	0	0.00	8.30	10	6,791	0.15%
2021/02/03	0	0.00	1	8.40	8.35	-1	6,800	-0.01%
2021/02/02	1	8.32	6	8.32	8.33	-5	6,832	-0.07%
2021/01/29	3	8.21	45	8.27	8.21	-42	6,826	-0.62%
2021/01/28	1	8.32	0	0.00	8.33	1	6,829	0.01%
2021/01/15	11	8.87	0	0.00	8.73	11	6,631	0.17%
2021/01/13	6	9.12	0	0.00	9.02	6	6,536	0.09%
2021/01/12	3	9.19	40	9.12	9.09	-37	6,474	-0.57%
2021/01/08	5	9.54	0	0.00	9.53	5	6,331	0.08%
2021/01/07	11	9.62	0	0.00	9.59	11	6,272	0.18%
2021/01/06	12	9.76	10	9.84	9.65	2	6,209	0.03%
2021/01/05	0	0.00	90	10.10	10.05	-90	6,059	-1.49%
2020/12/31	0.7	9.90	0	0.00	9.96	0.7	5,811	0.01%
2020/12/30	1	9.97	0	0.00	9.91	1	5,635	0.02%
2020/12/29	10	9.88	21	10.00	9.95	-11	5,552	-0.20%
2020/12/25	41	9.88	10	9.82	9.71	31	5,148	0.60%
2020/12/24	37	9.56	0	0.00	9.64	37	4,960	0.75%
2020/12/23	20	9.12	0	0.00	9.24	20	4,738	0.42%
2020/12/22	109	9.69	0	0.00	9.15	109	4,659	2.34%	大買/鉅額交易
2020/12/21	10	9.47	0	0.00	9.52	10	4,306	0.23%
2020/12/18	0	0.00	2.6	8.70	8.67	-2.6	3,802	-0.07%
2020/12/17	0	0.00	3	8.40	8.46	-3	3,643	-0.08%
2020/12/16	0	0.00	3	8.27	8.27	-3	3,597	-0.08%
2020/12/15	0	0.00	0.3	8.16	8.16	-0.3	3,670	-0.01%
2020/12/11	1	8.14	0	0.00	8.10	1	3,693	0.03%
2020/12/10	5	8.21	0	0.00	8.20	5	3,726	0.13%
2020/12/08	0	0.00	22	8.47	8.41	-22	3,769	-0.58%
2020/12/02	2	8.25	0	0.00	8.25	2	3,772	0.05%
2020/12/01	0	0.00	10	8.31	8.28	-10	3,784	-0.26%
2020/11/30	0	0.00	2	8.30	8.29	-2	3,805	-0.05%
2020/11/25	2	8.10	0	0.00	8.25	2	4,033	0.05%
2020/11/24	0	0.00	16	8.48	8.22	-16	3,934	-0.41%
2020/11/23	2	8.55	10	8.52	8.52	-8	3,636	-0.22%
2020/11/20	10	8.29	30	8.22	8.21	-20	3,408	-0.59%
2020/11/19	6	8.17	1	8.04	7.98	5	3,174	0.16%
2020/11/12	23	7.57	0	0.00	7.56	23	3,565	0.65%
2020/11/11	30	7.58	5	7.59	7.56	25	3,628	0.69%
2020/11/10	5	7.65	0	0.00	7.61	5	3,623	0.14%
2020/10/26	2	7.45	0	0.00	7.45	2	3,601	0.06%
2020/09/23	0	0.00	3	7.63	7.60	-3	3,922	-0.08%
2020/09/21	3	7.84	0	0.00	7.82	3	3,901	0.08%
2020/09/02	1	7.85	0	0.00	7.83	1	4,329	0.02%
2020/09/01	20	7.98	20	8.00	7.97	0	4,305	0.00%
2020/08/28	20	7.80	0	0.00	7.79	20	4,347	0.46%
2020/08/24	0	0.00	10	7.96	7.81	-10	4,190	-0.24%
2020/08/21	5	8.15	0	0.00	7.99	5	4,104	0.12%
2020/08/19	15	7.94	0	0.00	7.94	15	3,591	0.42%
2020/07/09	0	0.00	20	7.48	7.48	-20	3,834	-0.52%
2020/07/01	0	0.00	10	7.63	7.55	-10	3,885	-0.26%
2020/06/15	0	0.00	1	7.49	7.38	-1	4,204	-0.02%
2020/06/12	20	7.35	0	0.00	7.36	20	4,194	0.48%
2020/06/11	11	7.83	0	0.00	7.50	11	4,163	0.26%
2020/06/10	15	8.07	5	8.05	8.13	10	4,000	0.25%
2020/06/05	0	0.00	3	7.45	7.49	-3	3,960	-0.08%
2020/06/02	0	0.00	10	7.13	7.15	-10	4,373	-0.23%
2020/05/29	0	0.00	10	7.04	7.02	-10	4,412	-0.23%
2020/05/15	0	0.00	10	6.98	7.06	-10	4,628	-0.22%
2020/05/14	0	0.00	0	7.05	7.02	0	4,622	0.00%
2020/05/11	10	7.23	0	0.00	7.24	10	4,571	0.22%
2020/05/08	23	7.23	0	0.00	7.21	23	4,566	0.50%
2020/05/06	0	0.00	0	7.18	7.17	0	4,612	0.00%
2020/04/30	0	0.00	28	7.17	7.16	-28	4,481	-0.62%
2020/04/24	0	0.00	15	7.13	7.10	-15	4,246	-0.35%
2020/04/22	0	0.00	25.4	6.98	7.02	-25.4	4,120	-0.62%
2020/04/20	5	7.15	45	7.15	7.23	-40	4,026	-0.99%
2020/04/17	10	7.00	0	0.00	6.93	10	3,839	0.26%
2020/04/16	30	6.97	0	0.00	6.93	30	3,818	0.79%
2020/04/10	30	6.88	30	6.96	6.95	0	3,647	0.00%
2020/04/09	0	0.00	2	6.90	6.85	-2	3,626	-0.06%
2020/03/16	0	0.00	46	6.17	6.16	-46	2,509	-1.83%
2020/03/12	0	0.00	209	6.72	6.72	-209	2,383	-8.77%	大賣/鉅額交易
2020/03/10	0	0.00	10	7.53	7.46	-10	2,166	-0.46%
2020/03/09	255	8.05	2	8.07	7.86	253	2,087	12.12%	大買/鉅額交易
2020/03/06	2	7.87	12	7.68	8.07	-10	1,830	-0.55%
2020/03/05	10	7.49	80	7.51	7.47	-70	1,367	-5.12%
2020/03/04	20	7.36	0	0.00	7.36	20	1,309	1.53%
2020/03/02	5	7.40	1	7.27	7.34	4	1,283	0.31%
2020/02/27	10	7.37	0	0.00	7.37	10	1,236	0.81%
2020/02/25	15	7.41	0	0.00	7.34	15	1,183	1.27%
2020/02/21	30	7.41	0	0.00	7.43	30	1,106	2.71%
2020/02/20	10	7.45	0	0.00	7.39	10	1,089	0.92%
2020/02/19	11	7.46	0	0.00	7.48	11	1,053	1.04%
2020/02/18	10	7.51	16	7.50	7.44	-6	1,004	-0.60%
2020/02/14	0	0.00	20	7.13	7.14	-20	782	-2.55%
2020/02/10	0	0.00	1	7.42	7.20	-1	721	-0.14%
2020/01/09	5	7.01	0	0.00	7.01	5	560	0.89%
2019/12/16	10	7.05	0	0.00	7.06	10	470	2.13%
2019/12/13	20	7.04	0	0.00	7.05	20	477	4.19%
2019/12/04	0	0.00	2	7.00	6.99	-2	475	-0.42%
2019/10/28	0	0.00	10	6.96	6.99	-10	774	-1.29%
2019/10/01	0.5	6.98	0	0.00	6.98	0.5	890	0.06%
2019/09/27	0	0.00	20	7.03	7.01	-20	900	-2.22%
2019/09/25	1	7.05	0	0.00	7.05	1	906	0.11%
2019/09/19	0	0.00	2	7.12	7.05	-2	964	-0.21%
2019/09/03	10	6.96	0	0.00	6.96	10	928	1.08%
2019/08/20	0	0.00	10	7.03	7.03	-10	930	-1.07%
2019/08/19	0	0.00	10	7.03	7.09	-10	928	-1.08%
2019/08/12	5	7.24	0	0.00	7.18	5	883	0.57%
2019/08/06	5	7.08	0	0.00	7.21	5	832	0.60%
2019/07/30	10	7.49	0	0.00	7.52	10	720	1.39%
2019/07/29	0	7.21	0	0.00	7.23	0	622	0.00%
2019/07/24	0	0.00	10	7.23	7.18	-10	619	-1.61%
2019/07/18	1	7.31	0	0.00	7.27	1	586	0.17%
2019/06/27	1	7.17	0	0.00	7.14	1	507	0.20%
2019/06/26	10	7.12	0	0.00	7.18	10	500	2.00%
2019/05/29	0	0.00	0.5	7.05	7.05	-0.5	434	-0.12%
2019/04/17	0	7.08	0	0.00	7.08	0	449	0.00%
2019/03/27	0	0.00	10	7.20	7.20	-10	408	-2.45%
2019/03/11	0	0.00	2	7.17	7.18	-2	406	-0.49%
2019/02/27	2	7.13	0	0.00	7.12	2	418	0.48%
2018/11/30	0	0.00	1	7.07	7.07	-1	480	-0.21%
2018/11/02	2	6.70	0	0.00	6.82	2	664	0.30%
2018/10/26	4	6.67	0	0.00	6.68	4	735	0.54%
2018/10/04	0	0.00	30	7.51	7.51	-30	892	-3.36%
2018/10/01	0.1	7.60	0	0.00	7.60	0.1	915	0.01%
2018/09/10	0	0.00	3	7.46	7.45	-3	1,065	-0.28%
2018/09/03	0	0.00	5	7.72	7.71	-5	1,183	-0.42%
2018/08/31	0	0.00	2	7.74	7.75	-2	1,231	-0.16%
2018/08/23	0	0.00	10	7.86	7.86	-10	1,537	-0.65%
2018/08/16	0	0.00	1	7.68	7.70	-1	1,874	-0.05%
2018/08/13	10	7.82	48	7.81	7.82	-38	1,952	-1.95%
2018/08/10	28	8.09	0	0.00	8.00	28	2,142	1.31%
2018/08/06	0	0.00	5	8.12	8.11	-5	2,106	-0.24%
2018/08/03	10	8.02	0	0.00	7.98	10	2,089	0.48%
2018/07/31	10	8.10	5	8.14	8.11	5	2,043	0.24%
2018/07/30	1	8.02	0	0.00	8.09	1	1,965	0.05%
2018/07/27	10	7.94	0	0.00	7.91	10	1,923	0.52%
2018/07/26	12	7.78	0	0.00	7.83	12	1,895	0.63%
2018/07/25	10	7.71	0	0.00	7.69	10	1,874	0.53%
2018/07/20	0	0.00	5	7.68	7.66	-5	1,888	-0.26%
2018/07/18	0	0.00	2	7.67	7.67	-2	1,889	-0.11%
2018/07/17	0	0.00	25	7.73	7.65	-25	1,893	-1.32%
2018/07/04	0	0.00	20	7.67	7.66	-20	1,940	-1.03%
2018/07/03	0	0.00	10	7.69	7.65	-10	1,942	-0.51%
2018/07/02	0	0.00	10	7.80	7.79	-10	1,931	-0.52%
2018/06/27	0	0.00	7	7.92	7.90	-7	1,914	-0.37%
2018/06/25	5	8.09	0	0.00	8.09	5	1,888	0.26%
2018/06/21	0	0.00	1	7.91	7.91	-1	1,834	-0.05%
2018/06/08	10	8.42	1	8.23	8.23	9	1,667	0.54%
2018/06/07	3	8.41	0	0.00	8.30	3	1,623	0.18%
2018/06/06	5	8.12	0	0.00	8.08	5	1,471	0.34%
2018/06/04	5	8.17	1	8.14	8.14	4	1,427	0.28%
2018/05/30	20	7.96	0	0.00	8.13	20	1,303	1.53%
2018/05/25	2	8.09	0	0.00	8.03	2	1,145	0.17%
2018/05/24	30	8.20	20	8.03	8.20	10	1,052	0.95%
2018/05/18	1	7.82	0	0.00	7.88	1	812	0.12%
2018/04/27	0	0.00	1	7.50	7.40	-1	670	-0.15%
2018/04/26	0	0.00	1	7.52	7.45	-1	673	-0.15%
2018/04/12	5	7.69	0	0.00	7.63	5	890	0.56%
2018/04/11	25	7.64	0	0.00	7.65	25	872	2.87%
2018/04/02	15	7.42	0	0.00	7.42	15	858	1.75%
2018/03/29	15	7.43	0	0.00	7.44	15	861	1.74%
2018/03/19	0	0.00	10	7.43	7.44	-10	850	-1.18%
2018/03/05	0	0.00	10	7.32	7.32	-10	874	-1.14%
2018/02/27	20	7.34	0	0.00	7.30	20	889	2.25%
2018/02/22	0	0.00	5	7.20	7.22	-5	883	-0.57%
2018/02/02	0	0.00	11	7.55	7.55	-11	859	-1.28%
2018/01/25	1	7.61	0	0.00	7.64	1	858	0.12%
2018/01/22	0	0.00	4	7.66	7.60	-4	865	-0.46%
2018/01/15	7	7.72	0	0.00	7.73	7	844	0.83%
2018/01/11	20	7.68	20	7.76	7.72	0	845	0.00%
2018/01/09	13	7.65	0	0.00	7.65	13	702	1.85%
2018/01/08	10	7.61	10	7.61	7.62	0	692	0.00%
2018/01/05	0	0.00	10	7.54	7.55	-10	677	-1.48%
2018/01/04	1	7.55	0	0.00	7.55	1	674	0.15%
2018/01/03	1	7.55	0	0.00	7.56	1	694	0.14%
2018/01/02	1	7.54	0	0.00	7.53	1	680	0.15%