愛之味 (1217)-日盛-新莊券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
712張
產業
上市食品類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	11.83	0	0.00	11.80	0	2,054	0.00%
2023/03/30	1	11.60	0	0.00	11.60	1	2,043	0.05%
2023/03/24	0	0.00	0.3	11.50	11.40	-0.3	2,328	-0.01%
2023/03/20	0	0.00	0	11.40	11.40	0	2,537	0.00%
2023/03/15	0	0.00	1	11.30	11.30	-1	2,492	-0.04%
2023/03/14	4	11.35	0	0.00	11.35	4	2,477	0.16%
2023/03/10	5	11.65	0	0.00	11.65	5	2,438	0.21%
2023/03/07	0.1	11.70	1	11.70	11.70	-0.9	2,401	-0.04%
2023/03/03	2	11.75	12	11.82	11.70	-10	2,366	-0.42%
2023/03/01	0	0.00	1.1	11.61	11.40	-1.1	2,360	-0.05%
2023/02/24	5	11.40	0	0.00	11.35	5	2,279	0.22%
2023/02/23	0	0.00	5	11.55	11.55	-5	2,269	-0.22%
2023/02/22	0.1	11.45	0	0.00	11.45	0.1	2,331	0.00%
2023/02/13	1	11.25	8	11.22	11.25	-7	2,199	-0.32%
2023/02/10	2	11.08	36	11.05	11.05	-34	2,106	-1.61%
2023/02/09	1	11.00	3	10.95	10.95	-2	2,072	-0.10%
2023/02/08	1	11.00	1	11.00	10.95	0	2,065	0.00%
2023/02/07	6	10.93	3	10.93	10.90	3	2,043	0.15%
2023/02/06	5.1	10.90	5	10.90	10.95	0.1	2,034	0.00%
2023/02/03	8	10.87	0	0.00	10.90	8	2,027	0.39%
2023/02/02	0	0.00	2	10.90	10.90	-2	2,016	-0.10%
2023/02/01	1	10.90	0	0.00	10.95	1	2,013	0.05%
2023/01/31	20	10.90	5	10.95	10.90	15	2,008	0.75%
2023/01/12	0	0.00	1	10.75	10.75	-1	1,969	-0.05%
2023/01/10	1	10.75	0	0.00	10.80	1	1,957	0.05%
2023/01/09	0	0.00	2	10.73	10.75	-2	1,957	-0.10%
2023/01/06	12	10.76	0	0.00	10.70	12	1,951	0.61%
2023/01/05	0	0.00	5	10.95	10.90	-5	1,944	-0.26%
2023/01/04	0	0.00	6	10.83	10.85	-6	1,908	-0.31%
2023/01/03	6	10.63	0	0.00	10.80	6	1,766	0.34%
2022/12/30	0	0.00	1	10.70	10.70	-1	1,757	-0.06%
2022/12/29	16	10.63	0	0.00	10.65	16	1,754	0.91%
2022/12/28	0	0.00	5	10.90	10.70	-5	1,744	-0.29%
2022/12/27	6	10.79	0	0.00	10.80	6	1,719	0.35%
2022/12/26	5	10.70	0	0.00	10.75	5	1,707	0.29%
2022/12/23	5	10.70	5	10.90	10.90	0	1,678	0.00%
2022/12/22	0	0.00	1	10.90	10.85	-1	1,664	-0.06%
2022/12/21	6	10.70	10	10.93	10.90	-4	1,644	-0.24%
2022/12/20	0	0.00	1	10.50	10.50	-1	1,616	-0.06%
2022/12/19	27	10.71	0	0.00	10.70	27	1,570	1.72%
2022/12/16	4	11.15	5	11.03	11.05	-1	1,510	-0.07%
2022/12/15	8	10.71	12	11.01	11.00	-4	1,324	-0.30%
2022/12/14	1	10.95	1	10.80	10.70	0	1,236	0.00%
2022/12/13	1	10.40	1	10.40	10.40	0	1,086	0.00%
2022/12/09	0	0.00	1	10.30	10.40	-1	1,088	-0.09%
2022/12/08	0	0.00	1	10.30	10.30	-1	1,088	-0.09%
2022/12/05	1	10.50	0	0.00	10.45	1	1,074	0.09%
2022/12/02	1	10.45	33	10.40	10.40	-32	1,070	-2.99%
2022/12/01	1	10.45	0	0.00	10.45	1	1,076	0.09%
2022/11/30	0	0.00	50	10.48	10.50	-50	1,076	-4.65%
2022/11/29	0	0.00	1	10.45	10.45	-1	1,062	-0.09%
2022/11/28	0	0.00	5	10.35	10.45	-5	1,030	-0.49%
2022/11/25	5	10.20	0	0.00	10.20	5	1,012	0.49%
2022/11/24	1	10.25	0	0.00	10.30	1	1,010	0.10%
2022/11/23	30	10.50	10	10.50	10.50	20	986	2.03%
2022/11/21	20	10.11	0	0.00	10.15	20	915	2.19%
2022/11/18	34	10.19	13	10.20	10.10	21	912	2.30%
2022/11/17	0	0.00	2	9.90	9.90	-2	814	-0.25%
2022/11/16	5	9.81	2	9.81	9.80	3	815	0.37%
2022/10/04	0	0.00	1	9.39	9.39	-1	1,444	-0.07%
2022/09/19	1	9.51	0	0.00	9.51	1	1,648	0.06%
2022/09/13	4	9.86	0	0.00	9.81	4	1,682	0.24%
2022/08/22	0	0.00	1	10.00	9.98	-1	1,920	-0.05%
2022/08/17	0	10.00	0	0.00	9.96	0	1,967	0.00%
2022/08/11	0	0.00	2	10.05	9.98	-2	1,999	-0.10%
2022/08/03	0	0.00	2	10.35	9.97	-2	2,034	-0.10%
2022/08/01	0	10.85	0	0.00	10.90	0	1,989	0.00%
2022/07/29	2	10.85	56	10.85	10.90	-54	2,116	-2.55%
2022/07/28	0	0.00	14	10.83	10.80	-14	2,147	-0.65%
2022/07/25	25	10.91	6	10.97	10.90	19	2,349	0.81%
2022/07/20	1	10.60	50	10.50	10.45	-49	3,016	-1.62%
2022/07/13	100	10.42	0	0.00	10.40	100	4,390	2.28%
2022/07/12	0	10.40	0	0.00	10.25	0	5,768	0.00%
2022/07/07	6	10.53	8	10.66	10.60	-2	6,304	-0.03%
2022/07/05	7	10.95	10	10.88	11.00	-3	6,312	-0.05%
2022/07/01	5	10.25	0	0.00	10.25	5	6,304	0.08%
2022/06/23	0	0.00	3	10.40	10.45	-3	6,530	-0.05%
2022/06/20	1	10.40	0	0.00	10.25	1	6,670	0.01%
2022/06/17	6	10.46	0	0.00	10.55	6	6,877	0.09%
2022/06/14	0	0.00	25	10.50	10.60	-25	6,926	-0.36%
2022/06/13	0	0.00	3	10.90	10.70	-3	6,918	-0.04%
2022/06/09	0	0.00	10	11.15	11.15	-10	6,888	-0.15%
2022/06/08	0	0.00	70	11.15	11.15	-70	6,880	-1.02%
2022/06/07	23	11.35	1	11.30	11.25	22	6,876	0.32%
2022/06/06	0	0.00	53	11.15	11.20	-53	6,739	-0.79%
2022/05/31	5	11.25	0	0.00	11.20	5	6,789	0.07%
2022/05/27	15	11.23	0	0.00	11.30	15	6,764	0.22%
2022/05/26	20	11.16	0	0.00	11.15	20	6,757	0.30%
2022/05/25	0	0.00	1.1	11.05	11.05	-1.1	6,742	-0.02%
2022/05/23	0	0.00	23	10.95	10.95	-23	6,903	-0.33%
2022/05/20	2	10.80	2	10.80	10.85	0	6,907	0.00%
2022/05/18	44	10.90	0	0.00	10.90	44	6,918	0.64%
2022/05/17	0	0.00	33	10.80	10.70	-33	6,902	-0.48%
2022/05/13	44	10.40	1	10.50	10.50	43	6,865	0.63%
2022/05/12	33	10.45	5	10.35	10.20	28	6,848	0.41%
2022/05/11	1	10.45	0	0.00	10.50	1	6,796	0.01%
2022/05/09	1.1	10.77	0	0.00	10.75	1.1	6,712	0.02%
2022/05/06	1	11.35	0	0.00	11.35	1	6,617	0.02%
2022/05/03	2	11.65	0	0.00	11.65	2	6,451	0.03%
2022/04/29	6	11.86	3	11.80	11.70	3	6,429	0.05%
2022/04/28	18	11.96	11	12.04	11.95	7	6,303	0.11%
2022/04/26	0	0.00	2	11.70	11.70	-2	5,775	-0.03%
2022/04/25	7	11.89	1	12.05	11.60	6	5,633	0.11%
2022/04/22	0	0.00	76	12.60	12.30	-76	5,454	-1.39%
2022/04/21	31	12.69	1	12.65	12.60	30	5,374	0.56%
2022/04/20	14	12.87	23	12.87	12.95	-9	5,161	-0.17%
2022/04/19	2	12.15	5	12.12	12.15	-3	4,649	-0.06%
2022/04/18	23	13.03	26	13.25	12.50	-3	4,573	-0.07%
2022/04/15	85	12.48	7	12.50	12.50	78	3,198	2.44%
2022/04/14	0	11.50	5	11.40	11.40	-5	2,594	-0.19%
2022/04/12	0	0.00	1	11.40	11.35	-1	2,626	-0.04%
2022/04/11	1	11.40	0	0.00	11.50	1	2,649	0.04%
2022/04/08	0	0.00	1	11.30	11.40	-1	2,683	-0.04%
2022/04/07	3	11.38	6	11.40	11.15	-3	2,711	-0.11%
2022/04/06	8	11.76	2	11.65	11.65	6	2,718	0.22%
2022/04/01	7	11.75	0	0.00	11.75	7	2,708	0.26%
2022/03/29	1	11.50	0	0.00	11.55	1	2,614	0.04%
2022/03/23	0	0.00	11	11.55	11.60	-11	2,420	-0.45%
2022/03/22	41	11.52	35	11.49	11.65	6	2,334	0.26%
2022/03/21	0	0.00	5	11.05	11.10	-5	2,112	-0.24%
2022/03/18	5	10.80	0	0.00	10.90	5	2,076	0.24%
2022/03/17	5	10.70	3	10.70	10.75	2	2,067	0.10%
2022/03/10	0	0.00	1	10.75	10.75	-1	2,073	-0.05%
2022/03/07	2	10.75	0.5	10.75	10.75	1.6	2,034	0.08%
2022/03/04	0	0.00	2	10.95	10.95	-2	2,016	-0.10%
2022/03/03	1	11.00	1	10.95	11.00	0	2,025	0.00%
2022/03/01	0	0.00	1	10.90	10.90	-1	2,035	-0.05%
2022/02/24	1	10.70	0	0.00	10.70	1	2,067	0.05%
2022/02/23	0	0.00	1	10.95	10.90	-1	1,908	-0.05%
2022/02/22	1	10.85	1	10.95	10.85	0	1,913	0.00%
2022/02/18	0	0.00	1	11.05	11.05	-1	1,910	-0.05%
2022/02/17	1	10.80	0	0.00	10.90	1	1,907	0.05%
2022/02/10	0	0.00	3	10.70	10.85	-3	2,015	-0.15%
2022/01/17	0	0.00	62	11.20	11.20	-62	1,865	-3.32%
2022/01/14	2	11.30	19	11.30	11.25	-17	1,837	-0.93%
2022/01/13	3	11.13	0	0.00	11.15	3	1,749	0.17%
2022/01/12	1	11.10	0	0.00	11.30	1	1,735	0.06%
2022/01/11	12	11.18	7	11.19	11.25	5	1,690	0.30%
2022/01/03	0	0.00	0.2	10.90	10.90	-0.2	1,479	-0.01%
2021/12/29	0	0.00	3	10.65	10.85	-3	1,392	-0.22%
2021/12/27	0	0.00	5	10.40	10.45	-5	1,341	-0.37%
2021/12/24	5	10.45	5	10.35	10.45	0	1,356	0.00%
2021/12/23	0	0.00	3	10.40	10.40	-3	1,364	-0.22%
2021/12/22	1	10.45	0	0.00	10.35	1	1,370	0.07%
2021/12/08	0	0.00	3	10.45	10.50	-3	1,508	-0.20%
2021/12/03	0	0.00	1	10.30	10.25	-1	1,652	-0.06%
2021/12/02	0	0.00	2	10.30	10.25	-2	1,661	-0.12%
2021/11/25	0	10.60	1	10.55	10.50	-1	1,720	-0.06%
2021/11/24	0	0.00	5	10.60	10.65	-5	1,734	-0.29%
2021/11/12	5	10.65	5	10.65	10.60	0	1,697	0.00%
2021/11/11	5	10.50	0	0.00	10.45	5	1,687	0.30%
2021/11/10	0	0.00	1	10.30	10.40	-1	1,715	-0.06%
2021/11/04	1	10.30	0	0.00	10.35	1	1,856	0.05%
2021/10/27	0	0.00	1	10.20	10.25	-1	1,904	-0.05%
2021/10/25	0	0.00	2	10.20	10.20	-2	1,933	-0.10%
2021/10/22	0	0.00	1.4	10.20	10.20	-1.4	1,971	-0.07%
2021/10/20	0	0.00	1	10.25	10.30	-1	2,057	-0.05%
2021/10/19	2	10.30	0.2	10.30	10.30	1.8	2,089	0.08%
2021/10/18	3	10.25	0	0.00	10.30	3	2,109	0.14%
2021/10/08	0	0.00	13	10.30	10.30	-13	2,263	-0.57%
2021/09/30	0	0.00	5	10.70	10.65	-5	2,599	-0.19%
2021/09/29	0	0.00	1	10.45	10.45	-1	2,642	-0.04%
2021/09/27	1	10.35	1	10.60	10.60	0	3,005	0.00%
2021/09/22	7	10.20	1	10.30	10.20	6	3,263	0.18%
2021/09/17	1	10.60	0	0.00	10.60	1	3,301	0.03%
2021/09/16	0	0.00	1	10.75	10.60	-1	3,359	-0.03%
2021/09/14	10	10.65	10	10.70	10.55	0	3,484	0.00%
2021/09/13	0	0.00	10	10.65	10.55	-10	3,578	-0.28%
2021/09/10	4	10.60	0	0.00	10.55	4	3,683	0.11%
2021/09/08	2	10.75	5	10.72	10.85	-3	3,784	-0.08%
2021/09/06	10	10.45	0	0.00	10.45	10	3,865	0.26%
2021/09/01	0	0.00	12	10.98	11.00	-12	4,490	-0.27%
2021/08/27	10	10.55	11	10.55	10.55	-1	5,634	-0.02%
2021/08/25	0	0.00	1	10.40	10.40	-1	6,358	-0.02%
2021/08/24	0	0.00	16	10.40	10.30	-16	6,663	-0.24%
2021/08/19	1	10.25	4	10.40	10.05	-3	7,193	-0.04%
2021/08/18	21	10.14	0	0.00	10.35	21	7,490	0.28%
2021/08/17	0	0.00	10	10.25	10.25	-10	7,971	-0.13%
2021/08/16	2	10.53	0	0.00	10.30	2	8,333	0.02%
2021/08/11	0	0.00	2	10.90	10.80	-2	11,468	-0.02%
2021/08/09	0	0.00	1	10.90	10.95	-1	13,081	-0.01%
2021/08/06	0	0.00	7	11.09	10.95	-7	13,748	-0.05%
2021/08/04	0	0.00	52	11.19	11.10	-52	14,380	-0.36%
2021/08/02	0	0.00	10	10.85	11.10	-10	14,836	-0.07%
2021/07/30	4	10.85	0	0.00	10.70	4	14,923	0.03%
2021/07/29	1	10.85	0	0.00	10.90	1	15,058	0.01%
2021/07/28	20	10.80	25	10.70	10.75	-5	15,216	-0.03%
2021/07/22	2	10.88	0	0.00	10.85	2	18,244	0.01%
2021/07/20	2	11.00	0	0.00	11.00	2	18,783	0.01%
2021/07/19	5	11.20	10	11.20	11.25	-5	19,113	-0.03%
2021/07/16	3	11.25	2	11.23	11.15	1	20,235	0.00%
2021/07/15	0	0.00	1	11.10	11.30	-1	20,720	0.00%
2021/07/14	10	10.95	0	0.00	10.95	10	20,959	0.05%
2021/07/13	4	11.18	1	11.45	11.10	3	21,431	0.01%
2021/07/12	1	11.50	0	0.00	11.45	1	21,415	0.00%
2021/07/09	2	11.73	0	0.00	11.65	2	21,466	0.01%
2021/07/08	3	11.85	2	11.80	11.85	1	21,607	0.00%
2021/07/07	1	11.65	0	0.00	11.60	1	21,602	0.00%
2021/07/06	0	0.00	10	11.80	11.75	-10	21,618	-0.05%
2021/07/05	2	11.80	0	0.00	11.90	2	21,610	0.01%
2021/07/02	1	12.15	3	12.20	11.90	-2	21,621	-0.01%
2021/07/01	1	11.95	3	11.85	11.75	-2	21,402	-0.01%
2021/06/30	0	0.00	2	11.63	11.65	-2	21,307	-0.01%
2021/06/29	1	11.30	1	11.40	11.30	0	21,235	0.00%
2021/06/28	2	11.35	9	11.34	11.55	-7	21,246	-0.03%
2021/06/24	0	0.00	20	11.60	11.65	-20	21,210	-0.09%
2021/06/23	1	11.75	6	11.60	11.60	-5	21,176	-0.02%
2021/06/22	0	0.00	2	11.55	11.65	-2	21,158	-0.01%
2021/06/21	7	11.17	6	11.33	11.30	1	21,190	0.00%
2021/06/18	1	11.60	4	11.84	11.60	-3	21,117	-0.01%
2021/06/17	3	11.90	0	0.00	11.85	3	21,059	0.01%
2021/06/16	20	11.78	0	0.00	11.75	20	21,032	0.10%
2021/06/15	1	11.90	9	11.99	11.90	-8	20,962	-0.04%
2021/06/11	7	12.18	0	0.00	12.15	7	20,882	0.03%
2021/06/09	1	12.15	0	0.00	12.15	1	20,391	0.00%
2021/06/08	0	0.00	4	12.75	12.50	-4	20,274	-0.02%
2021/06/07	5	12.85	53	12.65	12.65	-48	20,189	-0.24%
2021/06/04	62	12.94	7.2	12.81	12.95	54.9	19,588	0.28%
2021/06/03	3	12.75	10	12.64	12.75	-7	19,177	-0.04%
2021/06/02	2	12.25	20	12.30	12.30	-18	18,688	-0.10%
2021/06/01	11	12.02	1	12.30	12.25	10	18,586	0.05%
2021/05/31	33	12.18	60	12.18	11.95	-27	18,299	-0.15%
2021/05/28	1	12.25	0	0.00	12.25	1	18,074	0.01%
2021/05/27	7	12.37	0	0.00	12.30	7	17,999	0.04%
2021/05/26	0	0.00	1	12.60	12.30	-1	17,834	-0.01%
2021/05/25	33	12.42	10	12.51	12.35	23	17,547	0.13%
2021/05/24	42	13.08	13	13.22	12.75	29	17,066	0.17%
2021/05/21	21	13.02	14	12.91	12.90	7	16,723	0.04%
2021/05/20	30.2	14.09	60	14.16	13.10	-29.8	16,152	-0.18%
2021/05/19	14	13.42	64	13.31	13.60	-50	14,610	-0.34%
2021/05/18	35	12.80	49	12.79	12.90	-14	13,585	-0.10%
2021/05/17	13	12.68	61	12.85	12.85	-48	12,289	-0.39%
2021/05/14	118	12.15	51	12.02	11.70	67	11,866	0.56%	大買/
2021/05/13	1	11.25	1	11.20	11.60	0	11,206	0.00%
2021/05/12	11	11.18	0	0.00	10.55	11	10,863	0.10%
2021/05/11	31	12.01	10	12.03	11.60	21	10,560	0.20%
2021/05/07	1	11.30	0	0.00	11.55	1	10,084	0.01%
2021/05/05	27	11.40	38.2	11.40	11.40	-11.2	9,836	-0.11%
2021/05/04	5	11.60	17	11.92	11.25	-12	9,671	-0.12%
2021/05/03	5	12.36	5	12.62	12.15	0	9,165	0.00%
2021/04/29	112	13.46	64.4	13.50	13.00	47.6	8,841	0.54%	大買/
2021/04/28	44	12.30	54	11.99	12.90	-10	7,402	-0.14%
2021/04/27	6	12.01	0	0.00	11.75	6	6,602	0.09%
2021/04/26	18	12.18	15	12.23	12.05	3	6,392	0.05%
2021/04/23	28	11.99	43	11.79	11.90	-15	6,058	-0.25%
2021/04/22	42	12.18	40.5	12.16	12.15	1.5	5,748	0.03%
2021/04/21	23	11.25	23.1	10.90	11.30	-0.1	4,622	0.00%
2021/04/20	1	10.65	46	10.65	10.30	-45	4,176	-1.08%
2021/04/19	56.2	10.42	37	10.46	10.55	19.2	4,008	0.48%
2021/04/16	10	9.53	10	9.52	9.63	0	3,515	0.00%
2021/04/14	10	9.39	4	9.31	9.40	6	3,439	0.17%
2021/04/13	0	0.00	8	9.33	9.23	-8	3,391	-0.24%
2021/04/08	0	0.00	2	9.23	9.24	-2	3,630	-0.06%
2021/04/07	9	9.05	0	0.00	9.06	9	3,592	0.25%
2021/04/01	60	9.12	107	9.09	9.04	-47	3,916	-1.20%	大賣/
2021/03/31	0	0.00	91	9.05	9.04	-91	4,069	-2.24%
2021/03/30	0	0.00	61	9.02	9.01	-61	4,235	-1.44%
2021/03/26	3	8.84	2	8.85	8.85	1	4,667	0.02%
2021/03/24	5	8.93	0	0.00	8.83	5	5,296	0.09%
2021/03/23	0	0.00	7	9.23	9.19	-7	5,249	-0.13%
2021/03/22	1	9.11	63	9.14	9.18	-62	5,230	-1.19%
2021/03/19	2	9.04	4	9.06	8.99	-2	5,196	-0.04%
2021/03/18	3	9.05	30	9.06	9.06	-27	5,184	-0.52%
2021/03/17	3	9.08	0	0.00	9.05	3	5,218	0.06%
2021/03/16	5	9.18	0	0.00	9.11	5	5,251	0.10%
2021/03/15	0	0.00	20	9.03	9.03	-20	5,261	-0.38%
2021/03/11	4	9.13	46	9.10	9.04	-42	5,343	-0.79%
2021/03/09	0	0.00	0.6	9.16	9.17	-0.6	5,346	-0.01%
2021/03/05	0	0.00	10	9.01	9.06	-10	5,319	-0.19%
2021/03/04	0	0.00	0	8.93	8.93	0	5,266	0.00%
2021/03/03	0	0.00	5	8.85	8.85	-5	5,269	-0.09%
2021/02/24	5	8.75	2	8.83	8.74	3	5,961	0.05%
2021/02/22	0	0.00	3	8.60	8.66	-3	6,383	-0.05%
2021/02/05	0	0.00	50	8.34	8.30	-50	6,791	-0.74%
2021/01/29	3	8.34	0	0.00	8.21	3	6,826	0.04%
2021/01/27	0	0.00	15	8.39	8.40	-15	6,819	-0.22%
2021/01/26	0	0.00	5	8.43	8.42	-5	6,808	-0.07%
2021/01/25	2	8.49	0	0.00	8.53	2	6,800	0.03%
2021/01/22	0	0.00	21	8.44	8.40	-21	6,774	-0.31%
2021/01/21	0	8.45	4	8.60	8.45	-4	6,755	-0.06%
2021/01/15	2	8.81	5	8.91	8.73	-3	6,631	-0.05%
2021/01/13	0	0.00	25	9.07	9.02	-25	6,536	-0.38%
2021/01/08	5	9.53	0	0.00	9.53	5	6,331	0.08%
2021/01/07	2	9.76	0	0.00	9.59	2	6,272	0.03%
2021/01/05	10	10.15	474	10.05	10.05	-464	6,059	-7.66%	大賣/鉅額交易
2021/01/04	8	10.17	10	10.21	10.15	-2	5,967	-0.03%
2020/12/31	0	0.00	3	10.10	9.96	-3	5,811	-0.05%
2020/12/29	34	9.93	6.1	9.90	9.95	27.9	5,552	0.50%
2020/12/25	2	9.70	1	9.61	9.71	1	5,148	0.02%
2020/12/24	39	9.48	4	9.66	9.64	35	4,960	0.71%
2020/12/23	441	9.22	5	9.20	9.24	436	4,738	9.20%	大買/鉅額交易
2020/12/22	1	9.26	11	9.50	9.15	-10	4,659	-0.21%
2020/12/21	33	9.16	6.2	9.39	9.52	26.9	4,306	0.62%
2020/12/18	0	0.00	13.2	8.55	8.67	-13.2	3,802	-0.35%
2020/12/16	0	0.00	4	8.26	8.27	-4	3,597	-0.11%
2020/12/15	5	8.17	0	0.00	8.16	5	3,670	0.14%
2020/12/11	4	8.16	0	0.00	8.10	4	3,693	0.11%
2020/12/08	100	8.47	101	8.47	8.41	-1	3,769	-0.03%	大賣/
2020/12/07	0	0.00	5	8.28	8.32	-5	3,736	-0.13%
2020/12/04	0	0.00	9	8.21	8.23	-9	3,734	-0.24%
2020/12/02	1	8.25	0	0.00	8.25	1	3,772	0.03%
2020/12/01	0	0.00	5	8.23	8.28	-5	3,784	-0.13%
2020/11/27	2	8.18	0	0.00	8.19	2	3,805	0.05%
2020/11/25	0	0.00	177	8.19	8.25	-177	4,033	-4.39%	大賣/鉅額交易
2020/11/24	1	8.06	1	8.45	8.22	0	3,934	0.00%
2020/11/23	217	8.58	25	8.50	8.52	192	3,636	5.28%	大買/鉅額交易
2020/11/20	0	0.00	4	8.21	8.21	-4	3,408	-0.12%
2020/11/19	0	0.00	1	8.07	7.98	-1	3,174	-0.03%
2020/11/18	5	8.05	4	8.05	7.90	1	3,048	0.03%
2020/11/16	3	8.01	0	0.00	7.87	3	3,282	0.09%
2020/11/13	1	7.82	6	7.78	7.79	-5	3,610	-0.14%
2020/11/10	0	0.00	1	7.57	7.61	-1	3,623	-0.03%
2020/11/06	5	7.49	0	0.00	7.48	5	3,630	0.14%
2020/11/05	0	0.00	42	7.47	7.50	-42	3,628	-1.16%
2020/10/26	0	0.00	1	7.45	7.45	-1	3,601	-0.03%
2020/10/23	1	7.50	0	0.00	7.44	1	3,605	0.03%
2020/10/20	42	7.40	0	0.00	7.39	42	3,670	1.14%
2020/10/19	0	0.00	61	7.43	7.45	-61	3,676	-1.66%
2020/10/15	0	7.48	0	0.00	7.43	0	3,704	0.00%
2020/10/14	0	0.00	6	7.48	7.47	-6	3,707	-0.16%
2020/09/28	50	7.48	0	0.00	7.46	50	3,972	1.26%
2020/09/25	1	7.39	0	0.00	7.30	1	3,995	0.03%
2020/09/23	1	7.66	8	7.67	7.60	-7	3,922	-0.18%
2020/09/22	2	7.74	10	7.71	7.71	-8	3,915	-0.20%
2020/09/21	0	0.00	25	7.83	7.82	-25	3,901	-0.64%
2020/09/18	2	7.77	0	0.00	7.76	2	3,884	0.05%
2020/09/16	7	7.72	15.2	7.69	7.69	-8.2	3,875	-0.21%
2020/09/15	20	7.78	2	7.83	7.76	18	3,875	0.46%
2020/09/14	2	7.85	0	0.00	7.82	2	3,952	0.05%
2020/09/11	3	7.84	0	0.00	7.83	3	3,971	0.08%
2020/09/08	1	7.88	0	0.00	7.85	1	3,991	0.03%
2020/09/07	102	8.00	105	7.95	7.89	-3	4,011	-0.07%	大買/大賣/
2020/09/04	0	0.00	6	7.82	7.80	-6	4,122	-0.15%
2020/09/01	0	0.00	26	8.07	7.97	-26	4,305	-0.60%
2020/08/31	8	7.86	32	7.83	7.83	-24	4,109	-0.58%
2020/08/28	1	7.78	45	7.81	7.79	-44	4,347	-1.01%
2020/08/26	0	0.00	3.3	7.85	7.86	-3.3	4,318	-0.08%
2020/08/25	0	0.00	5	7.86	7.79	-5	4,240	-0.12%
2020/08/24	35	7.95	0	0.00	7.81	35	4,190	0.84%
2020/08/21	34	8.04	13	8.01	7.99	21	4,104	0.51%
2020/08/20	11	7.55	0.2	7.68	7.55	10.8	3,742	0.29%
2020/08/19	17	7.93	21	7.93	7.94	-4	3,591	-0.11%
2020/08/17	2	7.56	14	7.55	7.58	-12	3,117	-0.38%
2020/08/14	10	7.35	0	7.38	7.38	10	3,136	0.32%
2020/08/13	0	7.36	6	7.36	7.37	-6	3,122	-0.19%
2020/08/11	0	0.00	2	7.27	7.24	-2	3,128	-0.06%
2020/08/10	0	0.00	2	7.25	7.27	-2	3,159	-0.06%
2020/08/06	0	7.33	0	0.00	7.22	0	3,179	0.00%
2020/08/05	1	7.27	44	7.26	7.26	-43	3,201	-1.34%
2020/07/31	4	7.19	0	0.00	7.21	4	3,300	0.12%
2020/07/30	0	0.00	16	7.18	7.19	-16	3,372	-0.47%
2020/07/29	2	7.16	54	7.16	7.16	-52	3,389	-1.53%
2020/07/28	2	7.11	3.4	7.15	7.10	-1.4	3,410	-0.04%
2020/07/27	7	7.20	0	0.00	7.11	7	3,427	0.20%
2020/07/24	10	7.34	0	0.00	7.31	10	3,412	0.29%
2020/07/22	0	7.45	0	0.00	7.47	0	3,563	0.00%
2020/07/21	4	7.50	2	7.53	7.50	2	3,626	0.06%
2020/07/20	0	0.00	1	7.52	7.52	-1	3,639	-0.03%
2020/07/15	0	0.00	12	7.58	7.68	-12	3,816	-0.31%
2020/07/10	2	7.39	0	0.00	7.38	2	3,790	0.05%
2020/07/09	1	7.48	0	0.00	7.48	1	3,834	0.03%
2020/07/07	1	7.47	0	0.00	7.44	1	3,867	0.03%
2020/07/03	0	0.00	5	7.62	7.54	-5	3,833	-0.13%
2020/07/02	0	0.00	2	7.60	7.57	-2	3,871	-0.05%
2020/07/01	3	7.56	1	7.64	7.55	2	3,885	0.05%
2020/06/29	1	7.51	12	7.53	7.52	-11	4,023	-0.27%
2020/06/24	1	7.53	0	0.00	7.51	1	4,003	0.02%
2020/06/23	0	0.00	5	7.66	7.65	-5	3,997	-0.13%
2020/06/19	11	7.82	24	7.85	7.68	-13	3,991	-0.33%
2020/06/18	0	0.00	67	7.72	7.70	-67	3,871	-1.73%
2020/06/17	27	7.71	1	7.59	7.62	26	3,939	0.66%
2020/06/16	112	7.76	51	7.55	7.53	61	4,092	1.49%	大買/
2020/06/15	3	7.39	0	0.00	7.38	3	4,204	0.07%
2020/06/11	31	7.75	3	7.73	7.50	28	4,163	0.67%
2020/06/10	45	7.93	33	8.08	8.13	12	4,000	0.30%
2020/06/09	1	7.44	7	7.44	7.43	-6	3,807	-0.16%
2020/06/08	0	0.00	8	7.48	7.48	-8	3,910	-0.20%
2020/06/05	5	7.36	12	7.48	7.49	-7	3,960	-0.18%
2020/06/04	17	7.47	24	7.44	7.48	-7	3,981	-0.18%
2020/06/03	102	7.19	102	7.18	7.20	0	3,948	0.00%	大買/大賣/
2020/06/02	0	0.00	0	7.18	7.15	0	4,373	0.00%
2020/06/01	0	0.00	2	7.10	7.12	-2	4,421	-0.05%
2020/05/28	1	7.05	0	0.00	7.03	1	4,414	0.02%
2020/05/25	2	7.05	0	0.00	7.05	2	4,471	0.04%
2020/05/22	5	7.08	5	7.15	7.07	0	4,483	0.00%
2020/05/21	2	7.16	0	0.00	7.17	2	4,500	0.04%
2020/05/20	2	7.15	0	0.00	7.13	2	4,424	0.05%
2020/05/19	5	7.15	5	7.19	7.14	0	4,450	0.00%
2020/05/18	15	7.20	10	7.17	7.18	5	4,469	0.11%
2020/05/15	5	7.04	0	0.00	7.06	5	4,628	0.11%
2020/05/14	7	7.05	0	0.00	7.02	7	4,622	0.15%
2020/05/13	2	7.09	0	0.00	7.10	2	4,612	0.04%
2020/05/12	0	0.00	52	7.24	7.12	-52	4,596	-1.13%
2020/05/11	0	0.00	2	7.24	7.24	-2	4,571	-0.04%
2020/05/08	2	7.25	2	7.23	7.21	0	4,566	0.00%
2020/05/06	2	7.17	0	0.00	7.17	2	4,612	0.04%
2020/05/05	0.3	7.15	0	0.00	7.11	0.3	4,535	0.01%
2020/05/04	2	7.09	0	7.16	7.07	2	4,511	0.04%
2020/04/29	0	7.15	0	0.00	7.14	0	4,451	0.00%
2020/04/28	2	7.17	0	0.00	7.14	2	4,425	0.05%
2020/04/27	0	0.00	6	7.14	7.09	-6	4,285	-0.14%
2020/04/24	50	7.14	5	7.12	7.10	45	4,246	1.06%
2020/04/23	3	7.05	0	0.00	7.06	3	4,155	0.07%
2020/04/22	2	6.98	0	0.00	7.02	2	4,120	0.05%
2020/04/21	3	7.03	0	0.00	6.98	3	4,094	0.07%
2020/04/20	4	7.15	2	7.18	7.23	2	4,026	0.05%
2020/04/16	1	6.97	0	0.00	6.93	1	3,818	0.03%
2020/04/15	0	0.00	1	7.05	7.02	-1	3,803	-0.03%
2020/04/14	0	0.00	2	7.00	7.05	-2	3,771	-0.05%
2020/04/13	7	7.06	4	7.04	7.01	3	3,703	0.08%
2020/04/10	0	0.00	2	6.90	6.95	-2	3,647	-0.05%
2020/04/09	0	6.90	0	0.00	6.85	0	3,626	0.00%
2020/04/08	4	6.88	5	6.91	6.90	-1	3,597	-0.03%
2020/04/06	0	0.00	1	6.95	6.95	-1	3,504	-0.03%
2020/03/31	5	7.08	10	7.04	6.85	-5	3,439	-0.15%
2020/03/30	0	0.00	3	6.74	6.76	-3	3,293	-0.09%
2020/03/27	0	0.00	6	6.98	6.81	-6	3,281	-0.18%
2020/03/25	1	6.85	3	6.86	6.85	-2	3,215	-0.06%
2020/03/23	2	6.90	18	6.97	6.84	-16	3,133	-0.51%
2020/03/20	78	7.10	1	7.09	7.10	77	3,016	2.55%
2020/03/17	6	5.81	0	0.00	5.91	6	2,538	0.24%
2020/03/16	5	6.20	0	0.00	6.16	5	2,509	0.20%
2020/03/13	6	6.08	0	0.00	6.15	6	2,478	0.24%
2020/03/12	6	6.83	20	6.97	6.72	-14	2,383	-0.59%
2020/03/11	4	7.26	0	0.00	7.17	4	2,256	0.18%
2020/03/10	6	7.57	0	0.00	7.46	6	2,166	0.28%
2020/03/09	52	8.09	28	8.15	7.86	24	2,087	1.15%
2020/03/06	93	7.84	76	8.08	8.07	17	1,830	0.93%
2020/03/05	0	0.00	3	7.48	7.47	-3	1,367	-0.22%
2020/03/04	0	0.00	2	7.35	7.36	-2	1,309	-0.15%
2020/03/03	2	7.38	3	7.34	7.39	-1	1,295	-0.08%
2020/02/27	0	0.00	0.6	7.36	7.37	-0.6	1,236	-0.05%
2020/02/26	4	7.39	5	7.28	7.36	-1	1,209	-0.08%
2020/02/25	5	7.43	2	7.44	7.34	3	1,183	0.25%
2020/02/24	3	7.48	40	7.50	7.43	-37	1,155	-3.20%
2020/02/21	6	7.40	0	0.00	7.43	6	1,106	0.54%
2020/02/20	2	7.44	0	0.00	7.39	2	1,089	0.18%
2020/02/19	0	0.00	2	7.44	7.48	-2	1,053	-0.19%
2020/02/18	18	7.46	12	7.53	7.44	6	1,004	0.60%
2020/02/17	0	0.00	20	7.23	7.20	-20	809	-2.47%
2020/02/13	1	7.10	0	0.00	7.10	1	770	0.13%
2020/02/12	0	7.20	0	0.00	7.10	0	761	0.00%
2020/02/11	0	0.00	1	7.20	7.11	-1	758	-0.13%
2020/02/10	20	7.26	45	7.27	7.20	-25	721	-3.46%
2020/02/06	2	6.86	0	0.00	6.88	2	607	0.33%
2020/01/20	0	7.03	0	0.00	7.02	0	571	0.00%
2020/01/16	0	0.00	0.7	7.01	7.03	-0.7	570	-0.13%
2020/01/15	0	0.00	2	7.01	7.00	-2	568	-0.35%
2020/01/14	0	0.00	2	7.02	7.01	-2	570	-0.35%
2020/01/13	1	7.03	0	0.00	7.05	1	569	0.18%
2020/01/10	3	7.03	0	0.00	7.03	3	565	0.53%
2020/01/09	4	7.01	0	0.00	7.01	4	560	0.71%
2020/01/03	2	7.16	0	0.00	7.17	2	544	0.37%
2020/01/02	10	7.13	0	0.00	7.14	10	526	1.90%
2019/12/24	0	0.00	0	7.22	7.23	0	515	0.00%
2019/12/23	0	0.00	11	7.19	7.25	-11	506	-2.17%
2019/12/20	0	7.10	6	7.13	7.16	-6	491	-1.22%
2019/12/19	0	7.11	0	7.11	7.10	0	487	0.00%
2019/12/18	1	7.09	8	7.12	7.12	-7	471	-1.48%
2019/12/17	3	7.06	0	0.00	7.07	3	471	0.64%
2019/12/16	7	7.07	0	0.00	7.06	7	470	1.49%
2019/12/11	0	0.00	0	7.02	7.07	0	493	0.00%
2019/12/09	0	7.03	0	0.00	7.07	0	488	0.00%
2019/12/05	3	7.03	0	0.00	7.04	3	480	0.62%
2019/11/29	5	6.98	0	0.00	6.97	5	469	1.06%
2019/11/25	3	6.98	0	0.00	6.97	3	462	0.65%
2019/11/22	0	0.00	1	6.97	6.97	-1	460	-0.22%
2019/11/19	2	6.94	0	0.00	6.93	2	471	0.42%
2019/11/15	0	0.00	15	6.95	6.95	-15	471	-3.18%
2019/11/13	1	6.97	173	6.93	6.95	-172	482	-35.67%	大賣/鉅額交易
2019/11/08	187	7.02	0	0.00	7.02	187	509	36.69%	大買/鉅額交易
2019/11/07	1	6.98	0	0.00	6.97	1	534	0.19%
2019/11/04	0	0.00	0.7	6.96	6.97	-0.7	565	-0.13%
2019/10/25	0	0.00	0	6.99	6.96	0	781	0.00%
2019/10/24	0	6.96	0	6.96	6.98	0	782	0.00%
2019/10/23	0	6.97	0	0.00	6.98	0	786	0.00%
2019/10/17	0	0.00	0	6.90	6.93	0	817	0.00%
2019/10/09	2	6.88	0	0.00	6.88	2	853	0.23%
2019/10/04	10	6.89	0	0.00	6.88	10	879	1.14%
2019/10/02	1	6.94	0	0.00	6.94	1	881	0.11%
2019/09/27	5	7.00	0	0.00	7.01	5	900	0.55%
2019/09/24	1	7.01	0	0.00	7.03	1	911	0.11%
2019/09/23	0	0.00	2	7.03	7.05	-2	909	-0.22%
2019/09/20	0	0.00	2	7.06	7.01	-2	917	-0.22%
2019/09/16	0	0.00	0	7.03	7.03	0	968	0.00%
2019/09/12	0	7.00	0	7.00	7.00	0	946	0.00%
2019/09/11	0	7.00	0.2	7.00	7.00	-0.2	945	-0.02%
2019/08/26	0	0.00	0	6.93	6.88	0	940	0.00%
2019/08/23	10	6.98	0	0.00	6.97	10	935	1.07%
2019/08/22	0	6.95	0	0.00	6.99	0	935	0.00%
2019/08/19	0	0.00	0	7.06	7.09	0	928	0.00%
2019/08/16	0	7.08	0	0.00	7.08	0	926	0.00%
2019/08/15	2	6.99	0.2	6.97	6.97	1.8	916	0.19%
2019/08/14	0	7.03	0	0.00	7.07	0	906	0.00%
2019/08/13	5	7.12	0	0.00	7.11	5	892	0.56%
2019/08/06	0	0.00	1	7.18	7.21	-1	832	-0.12%
2019/08/05	0	7.20	0	0.00	7.20	0	819	0.00%
2019/08/01	10	7.40	0	7.30	7.32	10	792	1.26%
2019/07/31	16	7.53	0	0.00	7.40	16	775	2.06%
2019/07/30	0	0.00	7	7.47	7.52	-7	720	-0.97%
2019/07/22	0	0.00	30	7.29	7.30	-30	596	-5.03%
2019/07/18	5	7.29	0	7.28	7.27	5	586	0.85%
2019/07/17	25.2	7.29	0	0.00	7.32	25.2	575	4.38%
2019/07/11	0	7.20	0	0.00	7.22	0	531	0.00%
2019/07/10	0	0.00	0	7.20	7.17	0	517	0.00%
2019/07/09	0	7.20	0	0.00	7.22	0	517	0.00%
2019/07/08	1	7.17	0	0.00	7.19	1	516	0.19%
2019/07/03	0	0.00	0	7.12	7.15	0	496	0.00%
2019/07/02	0	7.10	0	0.00	7.12	0	495	0.00%
2019/07/01	0	0.00	0	7.13	7.13	0	500	0.00%
2019/06/28	1	7.13	0	0.00	7.13	1	503	0.20%
2019/06/26	0	7.18	0	0.00	7.18	0	500	0.00%
2019/06/21	5	7.08	0	0.00	6.96	5	441	1.13%
2019/06/20	0	0.00	0	7.10	7.09	0	431	0.00%
2019/06/19	0	7.08	0	7.08	7.07	0	431	0.00%
2019/06/18	0	7.10	0	0.00	7.06	0	432	0.00%
2019/06/14	2	7.06	0	0.00	7.04	2	433	0.46%
2019/06/13	0	0.00	0	7.08	7.08	0	433	0.00%
2019/06/12	0	7.09	0	0.00	7.09	0	439	0.00%
2019/06/05	0	0.00	10	7.15	7.13	-10	428	-2.33%
2019/06/04	10	7.18	0	0.00	7.18	10	431	2.32%
2019/06/03	0	0.00	4	7.17	7.15	-4	434	-0.92%
2019/05/29	0	0.00	3	7.06	7.05	-3	434	-0.69%
2019/05/14	0	0.00	5	6.91	6.92	-5	450	-1.11%
2019/05/13	5	6.93	1	6.94	6.89	4	459	0.87%
2019/05/10	1	7.00	0	0.00	6.95	1	453	0.22%
2019/05/03	0	0.00	3	7.05	7.11	-3	445	-0.67%
2019/04/26	0	0.00	5	7.10	7.08	-5	439	-1.14%
2019/04/23	0	0.00	0.4	7.08	7.08	-0.4	441	-0.09%
2019/04/22	0	0.00	3	7.06	7.06	-3	442	-0.68%
2019/03/25	1	7.22	0	7.22	7.23	1	401	0.25%
2019/03/13	0	0.00	0	7.20	7.18	0	401	0.00%
2019/03/11	0	0.00	20	7.16	7.18	-20	406	-4.92%
2019/03/08	0	0.00	50	7.16	7.16	-50	415	-12.03%
2019/03/04	0	0.00	0	7.16	7.17	0	418	0.00%
2019/02/27	0	7.11	0	0.00	7.12	0	418	0.00%
2019/02/25	50	7.08	0	0.00	7.09	50	410	12.19%
2019/02/20	0	0.00	4	7.05	7.05	-4	406	-0.98%
2019/02/19	10	7.06	3	7.08	7.06	7	406	1.72%
2019/02/18	1	7.06	3	7.07	7.07	-2	402	-0.50%
2019/02/14	0	0.00	0	7.07	7.05	0	399	0.00%
2019/01/28	0	6.97	0	0.00	6.96	0	369	0.00%
2019/01/11	0	0.00	10	6.93	6.94	-10	407	-2.45%
2018/12/17	0	0.00	0	7.00	6.99	0	463	-0.01%
2018/12/06	0	0.00	0	7.04	6.95	0	481	0.00%
2018/12/05	0	7.05	0	0.00	7.05	0	479	0.00%
2018/11/23	0	6.80	0	0.00	6.85	0	476	0.00%
2018/11/15	0	0.00	0	6.88	6.84	0	512	0.00%
2018/11/14	0	6.88	7	6.85	6.87	-7	557	-1.26%
2018/11/06	0	0.00	0	6.88	6.77	0	645	0.00%
2018/11/05	0	6.88	0	0.00	6.81	0	658	0.00%
2018/11/02	0	0.00	0	6.82	6.82	0	664	0.00%
2018/11/01	0	6.80	0	0.00	6.70	0	670	0.00%
2018/10/23	0	0.00	0	6.96	6.96	0	859	0.00%
2018/10/22	0	7.50	0	0.00	7.00	0	888	0.00%
2018/10/03	2	7.52	0	0.00	7.55	2	898	0.22%
2018/09/27	0	0.00	0.1	7.58	7.60	-0.1	925	-0.01%
2018/09/25	0	0.00	5	7.59	7.58	-5	940	-0.53%
2018/09/21	3	7.59	0	0.00	7.59	3	945	0.32%
2018/09/17	3	7.54	0	0.00	7.53	3	975	0.31%
2018/09/11	0	0.00	1	7.54	7.54	-1	1,051	-0.10%
2018/09/06	1	7.62	0	0.00	7.65	1	1,110	0.09%
2018/09/03	1	7.74	1	7.72	7.71	0	1,183	0.00%
2018/08/30	7	7.76	0	0.00	7.75	7	1,385	0.51%
2018/08/29	0	0.00	3	7.82	7.78	-3	1,401	-0.21%
2018/08/28	4	7.81	0	0.00	7.80	4	1,421	0.28%
2018/08/24	1	7.82	0	0.00	7.81	1	1,499	0.07%
2018/08/23	0	0.00	5	7.87	7.86	-5	1,537	-0.33%
2018/08/21	1	7.90	1	8.04	7.90	0	1,660	0.00%
2018/08/20	0	0.00	2	7.94	7.87	-2	1,657	-0.12%
2018/08/14	1	7.78	0	0.00	7.80	1	1,893	0.05%
2018/08/13	1	7.96	0	0.00	7.82	1	1,952	0.05%
2018/08/10	5	8.04	0	0.00	8.00	5	2,142	0.23%
2018/08/07	1	8.09	1	8.15	8.09	0	2,125	0.00%
2018/08/06	0	0.00	4	8.10	8.11	-4	2,106	-0.19%
2018/08/02	3	7.93	0.4	7.95	7.95	2.6	2,080	0.12%
2018/08/01	0.4	8.03	0	0.00	8.05	0.4	2,064	0.02%
2018/07/31	1	8.08	2	8.12	8.11	-1	2,043	-0.05%
2018/07/30	0	0.00	2	8.00	8.09	-2	1,965	-0.10%
2018/07/27	0	0.00	8	7.92	7.91	-8	1,923	-0.42%
2018/07/26	0	0.00	3	7.82	7.83	-3	1,895	-0.16%
2018/07/20	2	7.72	0	0.00	7.66	2	1,888	0.11%
2018/07/19	0.6	7.70	0	0.00	7.72	0.6	1,882	0.03%
2018/07/17	8	7.69	0.6	7.65	7.65	7.4	1,893	0.39%
2018/07/16	1	7.75	0	0.00	7.76	1	1,881	0.05%
2018/07/12	0.8	7.66	0	0.00	7.71	0.8	1,880	0.04%
2018/07/11	2	7.72	0	0.00	7.70	2	1,888	0.11%
2018/07/09	0	0.00	0.8	7.69	7.69	-0.8	1,886	-0.04%
2018/07/06	2.8	7.64	0	0.00	7.60	2.8	1,898	0.15%
2018/07/04	0	0.00	0.3	7.66	7.66	-0.3	1,940	-0.02%
2018/07/03	2	7.73	0.5	7.65	7.65	1.5	1,942	0.08%
2018/06/28	2	7.88	2.1	7.89	7.82	-0.1	1,926	-0.01%
2018/06/25	1	8.15	3	8.15	8.09	-2	1,888	-0.11%
2018/06/20	0	0.00	0	7.85	7.88	0	1,827	0.00%
2018/06/19	0	0.00	0	7.90	7.92	0	1,818	0.00%
2018/06/13	0	0.00	4	8.09	8.07	-4	1,745	-0.23%
2018/06/12	3	8.10	0	0.00	8.09	3	1,728	0.17%
2018/06/11	0	0.00	52	8.20	8.17	-52	1,693	-3.07%
2018/06/08	0	0.00	86	8.37	8.23	-86	1,667	-5.16%
2018/06/07	90	8.39	0	0.00	8.30	90	1,623	5.54%
2018/06/04	53	8.16	2	8.19	8.14	51	1,427	3.57%
2018/05/31	1	8.02	0	0.00	8.03	1	1,348	0.07%
2018/05/30	22	8.08	22	8.20	8.13	0	1,303	0.00%
2018/05/29	0	0.00	0.1	8.00	8.00	-0.1	1,220	0.00%
2018/05/28	0	0.00	2	7.99	7.96	-2	1,179	-0.17%
2018/05/25	3	8.05	0	0.00	8.03	3	1,145	0.26%
2018/05/24	1	8.19	1	7.90	8.20	0	1,052	0.00%
2018/05/23	1	7.72	0	0.00	7.68	1	894	0.11%
2018/05/22	4	7.79	0	0.00	7.72	4	888	0.45%
2018/05/21	0	0.00	52	7.78	7.82	-52	875	-5.94%
2018/05/18	58	7.85	19	7.74	7.88	39	812	4.80%
2018/05/17	1	7.49	0	0.00	7.52	1	627	0.16%
2018/05/10	1	7.48	0	0.00	7.49	1	658	0.15%
2018/05/09	1	7.48	0	0.00	7.50	1	657	0.15%
2018/05/03	0	0.00	163	7.49	7.47	-163	669	-24.35%	大賣/鉅額交易
2018/04/30	163	7.53	0	0.00	7.51	163	672	24.24%	大買/鉅額交易
2018/04/20	0	0.00	6	7.52	7.51	-6	682	-0.88%
2018/04/18	5	7.49	0	0.00	7.45	5	722	0.69%
2018/04/17	5	7.53	0	0.00	7.48	5	862	0.58%
2018/04/12	0	0.00	5	7.73	7.63	-5	890	-0.56%
2018/04/11	1	7.66	0	0.00	7.65	1	872	0.11%
2018/04/09	0	0.00	5	7.45	7.43	-5	842	-0.59%
2018/03/27	0	0.00	0	7.41	7.47	0	855	0.00%
2018/03/13	0	0.00	3	7.43	7.48	-3	847	-0.35%
2018/03/02	0	7.35	0	0.00	7.36	0	883	0.00%
2018/02/23	0	0.00	1	7.27	7.24	-1	882	-0.11%
2018/02/22	0.1	7.22	0	0.00	7.22	0.1	883	0.01%
2018/02/09	1	7.05	0	0.00	7.05	1	875	0.11%
2018/02/02	2	7.53	249	7.52	7.55	-247	859	-28.72%	大賣/鉅額交易
2018/01/26	2	7.64	0	0.00	7.62	2	857	0.23%
2018/01/25	5	7.65	1	7.63	7.64	4	858	0.47%
2018/01/24	63	7.64	0	0.00	7.64	63	861	7.31%
2018/01/23	20	7.60	0	0.00	7.64	20	863	2.32%
2018/01/22	160	7.60	0	0.00	7.60	160	865	18.49%	大買/鉅額交易
2018/01/17	5	7.66	0	0.00	7.67	5	845	0.59%
2018/01/15	1	7.73	0	0.00	7.73	1	844	0.12%
2018/01/12	6	7.67	0	0.00	7.72	6	837	0.72%
2018/01/11	0	0.00	289	7.80	7.72	-289	845	-34.16%	大賣/鉅額交易
2018/01/10	41	7.65	0	0.00	7.62	41	710	5.77%
2018/01/09	45	7.63	0	0.00	7.65	45	702	6.40%
2018/01/08	198	7.62	4	7.63	7.62	194	692	28.01%	大買/鉅額交易
2018/01/05	0	0.00	25	7.53	7.55	-25	677	-3.69%
2018/01/04	3	7.55	0	0.00	7.55	3	674	0.44%
2018/01/02	10.1	7.52	0	0.00	7.53	10.1	680	1.48%