愛之味 (1217)-日盛-斗六券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
775張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	11.40	0	0.00	11.40	1	2,054	0.05%
2023/04/06	0	11.98	0	0.00	11.80	0	2,054	0.00%
2023/03/29	1	11.55	0	0.00	11.55	1	2,055	0.05%
2023/03/21	1	11.45	0	0.00	11.45	1	2,535	0.04%
2023/03/13	0	0.00	8	11.45	11.50	-8	2,455	-0.33%
2023/03/09	0	11.75	0	0.00	11.80	0	2,417	0.00%
2023/03/07	0	0.00	8	11.75	11.70	-8	2,401	-0.33%
2023/03/06	10	11.84	2	11.80	11.80	8	2,397	0.33%
2023/03/03	3	11.75	6	11.80	11.70	-3	2,366	-0.13%
2023/03/01	3	11.60	0	0.00	11.40	3	2,360	0.13%
2023/02/23	50	11.50	0	0.00	11.55	50	2,269	2.20%
2023/02/21	0	0.00	0	11.30	11.40	0	2,293	0.00%
2023/02/20	0	0.00	1	11.30	11.30	-1	2,241	-0.04%
2023/02/13	0	0.00	1	11.30	11.25	-1	2,199	-0.05%
2023/02/10	0	0.00	1	11.05	11.05	-1	2,106	-0.05%
2023/02/08	1	11.00	0	0.00	10.95	1	2,065	0.05%
2023/02/02	0	0.00	1	10.90	10.90	-1	2,016	-0.05%
2023/01/16	0	0.00	5	10.70	10.75	-5	1,982	-0.25%
2023/01/12	2	10.78	0	0.00	10.75	2	1,969	0.10%
2023/01/11	5	10.80	0	0.00	10.75	5	1,959	0.26%
2023/01/06	0	0.00	3	10.85	10.70	-3	1,951	-0.15%
2023/01/05	53	11.00	0	0.00	10.90	53	1,944	2.73%
2022/12/16	5	11.16	5	10.95	11.05	0	1,510	0.00%
2022/12/15	0	0.00	5	11.00	11.00	-5	1,324	-0.38%
2022/12/14	5	10.83	0	0.00	10.70	5	1,236	0.40%
2022/12/12	0	0.00	1	10.30	10.30	-1	1,088	-0.09%
2022/11/29	0	0.00	1	10.50	10.45	-1	1,062	-0.09%
2022/11/23	0	0.00	1	10.40	10.50	-1	986	-0.10%
2022/11/22	0	0.00	1	10.15	10.30	-1	897	-0.11%
2022/11/18	0	0.00	4	10.40	10.10	-4	912	-0.44%
2022/11/17	0	0.00	1	9.90	9.90	-1	814	-0.12%
2022/11/16	4	9.88	0	0.00	9.80	4	815	0.49%
2022/11/15	0	0.00	3	9.94	9.97	-3	811	-0.37%
2022/10/31	0	0.00	1	9.24	9.26	-1	935	-0.11%
2022/10/26	0	0.00	0.1	9.18	9.13	-0.1	1,223	0.00%
2022/10/25	0.1	9.09	0	0.00	9.16	0.1	1,232	0.00%
2022/10/14	0	0.00	1	9.05	9.07	-1	1,393	-0.07%
2022/10/13	1	8.74	15	9.05	8.74	-14	1,390	-1.01%
2022/09/29	0	0.00	0.3	9.32	9.29	-0.3	1,529	-0.02%
2022/09/28	0.2	9.12	1	9.12	9.11	-0.8	1,544	-0.05%
2022/09/26	0.1	9.17	0	0.00	9.09	0.1	1,613	0.01%
2022/09/12	0.7	10.05	0.2	9.80	9.77	0.5	1,699	0.03%
2022/09/07	0.2	9.65	0	0.00	9.56	0.2	1,717	0.01%
2022/09/06	0.1	9.83	0	0.00	9.75	0.1	1,710	0.00%
2022/09/02	0.3	9.96	0	0.00	9.92	0.3	1,744	0.02%
2022/09/01	1	9.93	0	0.00	9.93	1	1,754	0.06%
2022/08/29	1	9.97	2	9.92	9.93	-1	1,911	-0.05%
2022/08/25	2	10.00	0	0.00	10.00	2	1,871	0.11%
2022/08/17	5	9.97	0	0.00	9.96	5	1,967	0.25%
2022/08/12	1	10.00	0	0.00	10.00	1	1,994	0.05%
2022/08/08	2	9.65	0	0.00	9.79	2	2,030	0.10%
2022/08/05	0	0.00	0.1	9.83	9.80	-0.1	2,038	0.00%
2022/08/04	1.1	9.60	0	0.00	9.67	1.1	2,060	0.05%
2022/08/03	2	9.97	0	0.00	9.97	2	2,034	0.10%
2022/07/29	0.2	10.90	0	0.00	10.90	0.2	2,116	0.01%
2022/07/25	0	0.00	7	10.80	10.90	-7	2,349	-0.30%
2022/07/20	7	10.64	0	0.00	10.45	7	3,016	0.23%
2022/07/18	0	10.45	0	0.00	10.60	0	3,386	0.00%
2022/07/05	1	10.90	2	10.80	11.00	-1	6,312	-0.02%
2022/07/04	0	0.00	4	10.53	10.40	-4	6,261	-0.06%
2022/07/01	1	10.40	1	10.25	10.25	0	6,304	0.00%
2022/06/30	3	10.45	1	10.50	10.45	2	6,344	0.03%
2022/06/17	1	10.45	0	0.00	10.55	1	6,877	0.01%
2022/06/16	0	0.00	4	10.78	10.60	-4	6,914	-0.06%
2022/06/14	1	10.65	0	0.00	10.60	1	6,926	0.01%
2022/06/13	2	10.80	0	0.00	10.70	2	6,918	0.03%
2022/06/10	1	11.10	6	11.10	11.15	-5	6,896	-0.07%
2022/06/07	1	11.45	1	11.30	11.25	0	6,876	0.00%
2022/06/06	3	11.20	0	0.00	11.20	3	6,739	0.04%
2022/05/19	1	10.65	0	0.00	10.75	1	6,903	0.01%
2022/05/11	0	0.00	1	10.50	10.50	-1	6,796	-0.01%
2022/05/10	0	0.00	0.1	10.80	10.70	-0.1	6,755	0.00%
2022/05/09	5	10.80	1	11.40	10.75	4	6,712	0.06%
2022/05/06	1	11.50	1	11.35	11.35	0	6,617	0.00%
2022/05/05	1	11.45	10	11.50	11.45	-9	6,496	-0.14%
2022/05/03	0	0.00	2	11.65	11.65	-2	6,451	-0.03%
2022/04/29	3	11.83	1	11.80	11.70	2	6,429	0.03%
2022/04/28	3	12.12	1	11.95	11.95	2	6,303	0.03%
2022/04/27	1	11.30	0	0.00	11.30	1	5,890	0.02%
2022/04/26	0	0.00	9	11.75	11.70	-9	5,775	-0.16%
2022/04/25	0	0.00	1	11.75	11.60	-1	5,633	-0.02%
2022/04/22	30	12.50	31	12.40	12.30	-1	5,454	-0.02%
2022/04/21	56	12.86	56	12.58	12.60	0	5,374	0.00%
2022/04/20	17	12.86	37	12.81	12.95	-20	5,161	-0.39%
2022/04/19	71	12.15	30	12.20	12.15	41	4,649	0.88%
2022/04/18	36	13.12	39	12.94	12.50	-3	4,573	-0.07%
2022/04/15	4	12.15	16	12.50	12.50	-12	3,198	-0.38%
2022/04/11	0	11.50	0	0.00	11.50	0	2,649	0.00%
2022/04/08	0.1	11.45	0	0.00	11.40	0.1	2,683	0.00%
2022/04/07	1	11.25	0	0.00	11.15	1	2,711	0.04%
2022/04/01	0	0.00	2	11.65	11.75	-2	2,708	-0.07%
2022/03/30	0	0.00	1	11.50	11.55	-1	2,634	-0.04%
2022/03/29	4	11.50	1	11.75	11.55	3	2,614	0.11%
2022/03/24	0	0.00	2	11.60	11.60	-2	2,473	-0.08%
2022/03/23	3	11.60	3	11.67	11.60	0	2,420	0.00%
2022/03/22	11	11.57	2	11.48	11.65	9	2,334	0.39%
2022/03/21	1	11.05	0	0.00	11.10	1	2,112	0.05%
2022/03/11	0	0.00	7	10.75	10.70	-7	2,069	-0.34%
2022/03/10	0	0.00	0.1	10.80	10.75	-0.1	2,073	0.00%
2022/03/08	0.1	10.55	0	0.00	10.50	0.1	2,072	0.00%
2022/03/07	1	10.70	0	0.00	10.75	1	2,034	0.05%
2022/02/24	0	0.00	1	10.90	10.70	-1	2,067	-0.05%
2022/02/23	0	0.00	6	10.85	10.90	-6	1,908	-0.31%
2022/02/15	2	10.75	0	0.00	10.75	2	1,965	0.10%
2022/02/09	1	10.75	0	0.00	10.85	1	2,010	0.05%
2022/01/24	1	10.90	0	0.00	10.70	1	1,979	0.05%
2022/01/20	1	10.90	4	11.20	11.20	-3	1,936	-0.15%
2022/01/18	0	0.00	0	11.15	11.05	0	1,895	0.00%
2022/01/17	0	0.00	1	11.30	11.20	-1	1,865	-0.05%
2022/01/14	5	11.25	0	0.00	11.25	5	1,837	0.27%
2022/01/12	0	0.00	2	11.20	11.30	-2	1,735	-0.12%
2022/01/11	2	11.20	10	11.15	11.25	-8	1,690	-0.47%
2021/12/30	1	10.80	1	10.80	10.85	0	1,427	0.00%
2021/12/27	1	10.40	0	0.00	10.45	1	1,341	0.07%
2021/12/23	0	0.00	1.5	10.35	10.40	-1.5	1,364	-0.11%
2021/11/12	0	0.00	2	10.55	10.60	-2	1,697	-0.12%
2021/11/05	0	0.00	2.1	10.35	10.30	-2.1	1,776	-0.12%
2021/11/01	1	10.15	0	0.00	10.15	1	1,843	0.05%
2021/10/27	1	10.20	0	0.00	10.25	1	1,904	0.05%
2021/10/19	0	10.35	0	0.00	10.30	0	2,089	0.00%
2021/10/18	0	0.00	7	10.15	10.30	-7	2,109	-0.33%
2021/10/15	7	10.10	0	0.00	10.10	7	2,147	0.33%
2021/10/14	0	0.00	1	10.15	10.10	-1	2,191	-0.05%
2021/10/13	1	10.05	1	10.15	10.05	0	2,222	0.00%
2021/10/12	1	10.20	0	0.00	10.20	1	2,236	0.04%
2021/10/08	0.1	10.40	0	0.00	10.30	0.1	2,263	0.00%
2021/10/06	0	0.00	7	10.30	10.15	-7	2,429	-0.29%
2021/10/05	18	10.08	13	10.25	10.20	5	2,473	0.20%
2021/10/04	2	10.20	0	0.00	10.15	2	2,505	0.08%
2021/09/30	0	0.00	1	10.70	10.65	-1	2,599	-0.04%
2021/09/27	0	0.00	2	10.50	10.60	-2	3,005	-0.07%
2021/09/24	0	0.00	1.1	10.30	10.25	-1.1	3,102	-0.03%
2021/09/22	1	10.20	0	0.00	10.20	1	3,263	0.03%
2021/09/14	0.1	10.55	0	10.55	10.55	0	3,484	0.00%
2021/09/09	1	10.60	0	0.00	10.50	1	3,779	0.03%
2021/09/08	0	0.00	1.1	10.89	10.85	-1.1	3,784	-0.03%
2021/09/06	2.1	10.55	0	0.00	10.45	2.1	3,865	0.05%
2021/09/01	1	10.85	0	0.00	11.00	1	4,490	0.02%
2021/08/24	0	0.00	4	10.30	10.30	-4	6,663	-0.06%
2021/08/16	0	0.00	1	10.30	10.30	-1	8,333	-0.01%
2021/08/13	0	0.00	4	10.68	10.60	-4	8,883	-0.05%
2021/08/11	2	11.05	1	10.80	10.80	1	11,468	0.01%
2021/08/10	0	0.00	0.4	11.10	11.20	-0.4	12,733	0.00%
2021/08/05	0	0.00	4	11.05	11.00	-4	14,085	-0.03%
2021/08/03	0	0.00	4	11.00	11.10	-4	14,662	-0.03%
2021/07/27	0	0.00	5	11.10	10.90	-5	15,719	-0.03%
2021/07/22	0	0.00	1	10.85	10.85	-1	18,244	-0.01%
2021/07/20	0	0.00	2	11.10	11.00	-2	18,783	-0.01%
2021/07/19	0	0.00	11	11.06	11.25	-11	19,113	-0.06%
2021/07/13	1	11.15	10	11.46	11.10	-9	21,431	-0.04%
2021/07/08	2	11.80	1	11.75	11.85	1	21,607	0.00%
2021/07/07	0	0.00	7	11.70	11.60	-7	21,602	-0.03%
2021/07/06	1	11.75	13	11.80	11.75	-12	21,618	-0.06%
2021/07/05	2	12.00	0	0.00	11.90	2	21,610	0.01%
2021/07/02	20	12.01	17	12.10	11.90	3	21,621	0.01%
2021/07/01	1	11.80	12	11.88	11.75	-11	21,402	-0.05%
2021/06/30	10	11.65	0	0.00	11.65	10	21,307	0.05%
2021/06/29	0	0.00	4	11.55	11.30	-4	21,235	-0.02%
2021/06/28	3	11.35	0	0.00	11.55	3	21,246	0.01%
2021/06/25	22	11.63	0	0.00	11.45	22	21,240	0.10%
2021/06/23	2	11.60	10	11.60	11.60	-8	21,176	-0.04%
2021/06/22	0	0.00	17	11.59	11.65	-17	21,158	-0.08%
2021/06/21	16	11.34	1	11.25	11.30	15	21,190	0.07%
2021/06/18	8	11.76	1	11.70	11.60	7	21,117	0.03%
2021/06/17	0	0.00	11	11.85	11.85	-11	21,059	-0.05%
2021/06/16	0	0.00	4	11.90	11.75	-4	21,032	-0.02%
2021/06/15	10	12.15	0	0.00	11.90	10	20,962	0.05%
2021/06/11	2	12.15	2	12.25	12.15	0	20,882	0.00%
2021/06/08	0	0.00	20	12.80	12.50	-20	20,274	-0.10%
2021/06/07	33	13.00	11	12.71	12.65	22	20,189	0.11%
2021/06/04	6	13.02	29	12.93	12.95	-23	19,588	-0.12%
2021/06/03	8	12.64	2	12.45	12.75	6	19,177	0.03%
2021/06/02	0	0.00	5	12.20	12.30	-5	18,688	-0.03%
2021/05/31	8	11.95	2	12.30	11.95	6	18,299	0.03%
2021/05/28	7	12.35	1	12.30	12.25	6	18,074	0.03%
2021/05/27	0	0.00	4	12.35	12.30	-4	17,999	-0.02%
2021/05/26	8	12.39	7	12.67	12.30	1	17,834	0.01%
2021/05/25	11	12.35	2	12.75	12.35	9	17,547	0.05%
2021/05/24	8	13.21	2	13.30	12.75	6	17,066	0.04%
2021/05/21	33	12.87	41	12.80	12.90	-8	16,723	-0.05%
2021/05/20	22	14.03	23.3	14.28	13.10	-1.3	16,152	-0.01%
2021/05/19	62	13.34	47	13.33	13.60	15	14,610	0.10%
2021/05/18	35	12.84	19	12.83	12.90	16	13,585	0.12%
2021/05/17	4	12.54	14	12.84	12.85	-10	12,289	-0.08%
2021/05/14	7	12.11	6	11.82	11.70	1	11,866	0.01%
2021/05/13	13	11.27	5	11.42	11.60	8	11,206	0.07%
2021/05/12	0	0.00	4	10.73	10.55	-4	10,863	-0.04%
2021/05/11	0	0.00	3	12.17	11.60	-3	10,560	-0.03%
2021/05/10	7	11.90	5	12.05	11.95	2	10,258	0.02%
2021/05/07	14	11.60	0	0.00	11.55	14	10,084	0.14%
2021/05/06	0	0.00	3	11.57	11.60	-3	9,975	-0.03%
2021/05/05	2	11.50	2	11.68	11.40	0	9,836	0.00%
2021/05/04	1	12.50	1	11.00	11.25	0	9,671	0.00%
2021/05/03	1	12.40	33	12.42	12.15	-32	9,165	-0.35%
2021/04/29	52	13.47	25	13.57	13.00	27	8,841	0.31%
2021/04/28	4	12.60	26	12.31	12.90	-22	7,402	-0.30%
2021/04/27	17	11.85	10	11.80	11.75	7	6,602	0.11%
2021/04/26	7	12.20	12	12.13	12.05	-5	6,392	-0.08%
2021/04/23	42	11.96	3	11.95	11.90	39	6,058	0.64%
2021/04/22	32	12.14	34	12.31	12.15	-2	5,748	-0.03%
2021/04/21	16	10.96	68	10.73	11.30	-52	4,622	-1.13%
2021/04/20	36	10.73	2	10.50	10.30	34	4,176	0.81%
2021/04/19	11	10.41	11	10.09	10.55	0	4,008	0.00%
2021/04/16	0	0.00	10	9.61	9.63	-10	3,515	-0.28%
2021/04/15	0	9.46	0	0.00	9.46	0	3,481	0.00%
2021/04/14	0	9.40	0	0.00	9.40	0	3,439	0.00%
2021/04/13	2	9.25	0	0.00	9.23	2	3,391	0.06%
2021/04/12	20	9.14	0	0.00	9.22	20	3,403	0.59%
2021/04/09	1	9.15	0	0.00	9.15	1	3,501	0.03%
2021/04/07	2	9.06	0	0.00	9.06	2	3,592	0.06%
2021/03/30	2	9.00	0	0.00	9.01	2	4,235	0.05%
2021/03/25	0	0.00	1	8.84	8.81	-1	5,140	-0.02%
2021/03/23	4	9.17	2	9.22	9.19	2	5,249	0.04%
2021/03/22	3	9.15	3	9.09	9.18	0	5,230	0.00%
2021/03/19	10	9.00	0	0.00	8.99	10	5,196	0.19%
2021/03/17	0	0.00	6	9.12	9.05	-6	5,218	-0.11%
2021/03/12	0	0.00	1	9.01	9.04	-1	5,335	-0.02%
2021/02/26	0	0.00	1	8.79	8.85	-1	5,361	-0.02%
2021/02/25	0	0.00	1	8.78	8.76	-1	5,665	-0.02%
2021/02/02	0	0.00	10	8.33	8.33	-10	6,832	-0.15%
2021/01/29	0	0.00	1	8.30	8.21	-1	6,826	-0.01%
2021/01/25	2	8.53	2	8.55	8.53	0	6,800	0.00%
2021/01/21	0	0.00	6	8.57	8.45	-6	6,755	-0.09%
2021/01/18	0	0.00	4	8.59	8.80	-4	6,671	-0.06%
2021/01/15	0	0.00	6	8.85	8.73	-6	6,631	-0.09%
2021/01/13	1	9.06	2	9.11	9.02	-1	6,536	-0.02%
2021/01/12	3	9.11	2	9.22	9.09	1	6,474	0.02%
2021/01/11	0	0.00	1	9.50	9.50	-1	6,374	-0.02%
2021/01/08	0	0.00	1	9.54	9.53	-1	6,331	-0.02%
2021/01/07	0	0.00	21	9.64	9.59	-21	6,272	-0.33%
2021/01/06	5	9.81	6	9.70	9.65	-1	6,209	-0.02%
2021/01/04	1	10.10	11	10.23	10.15	-10	5,967	-0.17%
2020/12/31	1	9.96	1	10.10	9.96	0	5,811	0.00%
2020/12/30	2	9.92	1	9.93	9.91	1	5,635	0.02%
2020/12/29	51	9.86	11	9.98	9.95	40	5,552	0.72%
2020/12/28	2	9.67	1	9.70	9.66	1	5,254	0.02%
2020/12/25	8	9.82	7	9.71	9.71	1	5,148	0.02%
2020/12/24	10	9.70	10	9.62	9.64	0	4,960	0.00%
2020/12/23	2	9.16	2	9.23	9.24	0	4,738	0.00%
2020/12/22	6	9.29	10	9.49	9.15	-4	4,659	-0.09%
2020/12/21	7	9.37	4	9.03	9.52	3	4,306	0.07%
2020/12/18	10	8.58	9	8.68	8.67	1	3,802	0.03%
2020/12/17	0	0.00	1	8.46	8.46	-1	3,643	-0.03%
2020/12/16	0	0.00	4	8.22	8.27	-4	3,597	-0.11%
2020/12/14	0	0.00	2	8.16	8.19	-2	3,662	-0.05%
2020/12/10	0	0.00	2	8.23	8.20	-2	3,726	-0.05%
2020/12/09	0	0.00	2	8.35	8.33	-2	3,698	-0.05%
2020/12/07	0	0.00	2	8.32	8.32	-2	3,736	-0.05%
2020/12/04	4	8.28	6	8.28	8.23	-2	3,734	-0.05%
2020/12/02	0	0.00	1	8.26	8.25	-1	3,772	-0.03%
2020/12/01	0	0.00	3	8.28	8.28	-3	3,784	-0.08%
2020/11/30	0	0.00	1	8.29	8.29	-1	3,805	-0.03%
2020/11/26	0	0.00	3	8.16	8.15	-3	4,035	-0.07%
2020/11/25	1	8.22	5	8.18	8.25	-4	4,033	-0.10%
2020/11/24	8	8.13	5	8.33	8.22	3	3,934	0.08%
2020/11/23	2	8.44	13	8.54	8.52	-11	3,636	-0.30%
2020/11/20	3	8.23	7	8.22	8.21	-4	3,408	-0.12%
2020/11/19	4	7.96	6	8.05	7.98	-2	3,174	-0.06%
2020/11/18	6	7.97	3	8.01	7.90	3	3,048	0.10%
2020/11/17	0	0.00	2	7.91	7.91	-2	3,226	-0.06%
2020/11/16	3	8.00	1	7.91	7.87	2	3,282	0.06%
2020/11/13	0	0.00	1	7.76	7.79	-1	3,610	-0.03%
2020/11/12	0	0.00	1	7.58	7.56	-1	3,565	-0.03%
2020/11/11	0	0.00	1	7.60	7.56	-1	3,628	-0.03%
2020/11/10	2	7.60	0	0.00	7.61	2	3,623	0.06%
2020/11/05	0	0.00	0	7.64	7.50	0	3,628	0.00%
2020/10/29	2	7.45	0	0.00	7.45	2	3,622	0.06%
2020/10/28	2	7.50	0	0.00	7.49	2	3,620	0.06%
2020/10/21	1	7.40	0	0.00	7.43	1	3,647	0.03%
2020/09/29	0	0.00	1	7.49	7.47	-1	3,934	-0.03%
2020/09/25	1	7.35	0	0.00	7.30	1	3,995	0.03%
2020/09/23	0	0.00	7	7.69	7.60	-7	3,922	-0.18%
2020/09/18	1	7.75	0	0.00	7.76	1	3,884	0.03%
2020/09/16	2	7.71	1	7.73	7.69	1	3,875	0.03%
2020/09/15	4	7.80	0	0.00	7.76	4	3,875	0.10%
2020/09/14	1	7.83	0	0.00	7.82	1	3,952	0.03%
2020/09/11	3	7.91	0	0.00	7.83	3	3,971	0.08%
2020/09/10	1	7.86	0	0.00	7.87	1	3,915	0.03%
2020/09/09	0	0.00	5	7.78	7.80	-5	3,988	-0.13%
2020/09/08	5	7.97	1	7.87	7.85	4	3,991	0.10%
2020/09/07	0	0.00	4	7.94	7.89	-4	4,011	-0.10%
2020/09/04	0	0.00	3	7.84	7.80	-3	4,122	-0.07%
2020/09/03	4	7.80	87	7.82	7.80	-83	4,367	-1.90%
2020/09/02	7	7.88	0	0.00	7.83	7	4,329	0.16%
2020/09/01	4	7.95	9	7.95	7.97	-5	4,305	-0.12%
2020/08/31	0	0.00	2	7.83	7.83	-2	4,109	-0.05%
2020/08/28	2	7.80	0	0.00	7.79	2	4,347	0.05%
2020/08/27	0	0.00	8	7.90	7.79	-8	4,349	-0.18%
2020/08/26	12	7.94	7	7.93	7.86	5	4,318	0.12%
2020/08/25	2	7.80	0	0.00	7.79	2	4,240	0.05%
2020/08/24	5	7.88	2	7.99	7.81	3	4,190	0.07%
2020/08/21	9	7.98	15	8.14	7.99	-6	4,104	-0.15%
2020/08/20	8	7.69	7	7.64	7.55	1	3,742	0.03%
2020/08/19	95	7.93	26	7.88	7.94	69	3,591	1.92%
2020/08/18	2	7.51	6	7.55	7.51	-4	3,126	-0.13%
2020/08/17	5	7.52	3	7.56	7.58	2	3,117	0.06%
2020/08/13	2	7.31	8	7.33	7.37	-6	3,122	-0.19%
2020/08/12	2	7.31	2	7.25	7.31	0	3,131	0.00%
2020/07/29	2	7.17	0	0.00	7.16	2	3,389	0.06%
2020/07/27	2	7.12	20	7.17	7.11	-18	3,427	-0.53%
2020/07/24	0	0.00	2	7.34	7.31	-2	3,412	-0.06%
2020/07/23	0	0.00	4	7.45	7.45	-4	3,536	-0.11%
2020/07/21	0	0.00	0	7.50	7.50	0	3,626	0.00%
2020/07/20	0	0.00	1	7.54	7.52	-1	3,639	-0.03%
2020/07/17	4	7.56	4	7.54	7.58	0	3,653	0.00%
2020/07/16	4	7.65	4	7.74	7.60	0	3,685	0.00%
2020/07/15	1	7.51	2	7.53	7.68	-1	3,816	-0.03%
2020/07/14	2	7.52	0	0.00	7.49	2	3,774	0.05%
2020/07/10	0	0.00	43	7.46	7.38	-43	3,790	-1.13%
2020/07/09	3	7.50	0	0.00	7.48	3	3,834	0.08%
2020/07/08	1	7.50	0	0.00	7.51	1	3,862	0.03%
2020/07/07	5	7.46	0	0.00	7.44	5	3,867	0.13%
2020/07/06	1	7.59	3	7.55	7.60	-2	3,842	-0.05%
2020/07/03	1	7.53	0	0.00	7.54	1	3,833	0.03%
2020/07/01	5	7.59	2	7.55	7.55	3	3,885	0.08%
2020/06/30	0	0.00	1	7.61	7.62	-1	3,898	-0.03%
2020/06/29	1	7.51	0	0.00	7.52	1	4,023	0.02%
2020/06/24	8	7.57	0	0.00	7.51	8	4,003	0.20%
2020/06/23	3	7.70	2	7.85	7.65	1	3,997	0.03%
2020/06/22	3	7.73	1	7.79	7.74	2	3,980	0.05%
2020/06/19	6	7.82	5.1	7.83	7.68	0.9	3,991	0.02%
2020/06/18	1	7.70	1	7.61	7.70	0	3,871	0.00%
2020/06/17	2	7.62	2	7.68	7.62	0	3,939	0.00%
2020/06/16	7	7.59	15	7.72	7.53	-8	4,092	-0.20%
2020/06/15	3	7.38	2	7.48	7.38	1	4,204	0.02%
2020/06/12	10	7.34	1	7.35	7.36	9	4,194	0.21%
2020/06/11	15	7.70	2	7.81	7.50	13	4,163	0.31%
2020/06/10	43	7.91	7	7.94	8.13	36	4,000	0.90%
2020/06/09	2	7.42	3	7.42	7.43	-1	3,807	-0.03%
2020/06/08	5	7.45	10	7.54	7.48	-5	3,910	-0.13%
2020/06/05	2	7.46	0	0.00	7.49	2	3,960	0.05%
2020/06/04	11	7.46	76	7.35	7.48	-65	3,981	-1.63%
2020/06/03	4	7.19	0	0.00	7.20	4	3,948	0.10%
2020/05/29	3	7.04	0	0.00	7.02	3	4,412	0.07%
2020/05/28	1	7.04	0	0.00	7.03	1	4,414	0.02%
2020/05/25	0	0.00	1	7.06	7.05	-1	4,471	-0.02%
2020/05/22	3	7.10	0	0.00	7.07	3	4,483	0.07%
2020/05/21	1	7.25	1	7.24	7.17	0	4,500	0.00%
2020/05/20	1	7.15	0	0.00	7.13	1	4,424	0.02%
2020/05/19	1	7.14	1	7.18	7.14	0	4,450	0.00%
2020/05/18	0	0.00	2	7.23	7.18	-2	4,469	-0.04%
2020/05/15	5	7.06	21	7.06	7.06	-16	4,628	-0.35%
2020/05/14	0	0.00	36	7.05	7.02	-36	4,622	-0.78%
2020/05/13	1	7.09	0	0.00	7.10	1	4,612	0.02%
2020/05/12	1	7.16	0	0.00	7.12	1	4,596	0.02%
2020/05/11	3	7.21	0	0.00	7.24	3	4,571	0.07%
2020/05/08	20	7.23	0	0.00	7.21	20	4,566	0.44%
2020/05/07	1	7.22	0	0.00	7.21	1	4,637	0.02%
2020/05/06	2	7.17	10	7.21	7.17	-8	4,612	-0.17%
2020/05/04	3	7.11	0	0.00	7.07	3	4,511	0.07%
2020/04/30	0	0.00	1	7.17	7.16	-1	4,481	-0.02%
2020/04/29	2	7.15	1	7.15	7.14	1	4,451	0.02%
2020/04/28	2	7.23	4	7.20	7.14	-2	4,425	-0.05%
2020/04/24	2	7.12	1	7.14	7.10	1	4,246	0.02%
2020/04/23	0	0.00	1	7.07	7.06	-1	4,155	-0.02%
2020/04/21	10	7.09	1	7.08	6.98	9	4,094	0.22%
2020/04/20	1	7.14	9	7.18	7.23	-8	4,026	-0.20%
2020/04/16	0	7.03	0	0.00	6.93	0	3,818	0.00%
2020/04/15	0	0.00	3	7.06	7.02	-3	3,803	-0.08%
2020/04/14	2	7.05	0	0.00	7.05	2	3,771	0.05%
2020/04/13	5	7.04	6	7.06	7.01	-1	3,703	-0.03%
2020/04/10	2	6.87	2	6.99	6.95	0	3,647	0.00%
2020/04/09	3.1	6.88	6	6.88	6.85	-2.9	3,626	-0.08%
2020/04/08	2	6.87	2	6.92	6.90	0	3,597	0.00%
2020/04/07	2	6.94	2	6.92	6.91	0	3,559	0.00%
2020/04/06	0	0.00	1	6.95	6.95	-1	3,504	-0.03%
2020/04/01	0	0.00	2	6.93	6.89	-2	3,475	-0.06%
2020/03/31	2	6.82	4	7.00	6.85	-2	3,439	-0.06%
2020/03/30	2	6.77	1	6.72	6.76	1	3,293	0.03%
2020/03/27	3	6.90	0	0.00	6.81	3	3,281	0.09%
2020/03/26	2	6.98	3	6.92	6.94	-1	3,255	-0.03%
2020/03/25	1	6.82	0	0.00	6.85	1	3,215	0.03%
2020/03/24	1	6.82	0	0.00	6.85	1	3,171	0.03%
2020/03/23	51	6.88	0	0.00	6.84	51	3,133	1.63%
2020/03/20	2	7.05	3	7.14	7.10	-1	3,016	-0.03%
2020/03/19	2	6.30	4	6.45	6.60	-2	2,805	-0.07%
2020/03/16	1	6.21	0	6.30	6.16	1	2,509	0.04%
2020/03/13	20	6.09	1	6.13	6.15	19	2,478	0.77%
2020/03/12	13	6.76	0	0.00	6.72	13	2,383	0.55%
2020/03/11	3	7.26	1	7.35	7.17	2	2,256	0.09%
2020/03/10	1	7.50	3	7.44	7.46	-2	2,166	-0.09%
2020/03/09	55	8.11	2	8.00	7.86	53	2,087	2.54%
2020/03/06	9	7.80	26	7.99	8.07	-17	1,830	-0.93%
2020/03/05	2	7.48	30	7.48	7.47	-28	1,367	-2.05%
2020/03/04	0	0.00	10	7.38	7.36	-10	1,309	-0.76%
2020/02/27	0	0.00	2	7.37	7.37	-2	1,236	-0.16%
2020/02/26	40	7.42	70	7.32	7.36	-30	1,209	-2.48%
2020/02/24	2	7.47	4	7.53	7.43	-2	1,155	-0.17%
2020/02/20	70	7.55	0	0.00	7.39	70	1,089	6.42%
2020/02/19	0	0.00	1	7.38	7.48	-1	1,053	-0.09%
2020/02/18	3	7.36	6	7.52	7.44	-3	1,004	-0.30%
2020/02/17	12	7.21	1	7.20	7.20	11	809	1.36%
2020/02/14	2	7.16	0	0.00	7.14	2	782	0.26%
2020/02/12	2	7.12	0	0.00	7.10	2	761	0.26%
2020/02/10	7	7.23	0	0.00	7.20	7	721	0.97%
2020/01/31	9	6.87	0	0.00	6.87	9	599	1.50%
2020/01/16	0	0.00	12	7.02	7.03	-12	570	-2.10%
2020/01/15	0	0.00	12	7.01	7.00	-12	568	-2.11%
2020/01/13	0	0.00	9	7.03	7.05	-9	569	-1.58%
2020/01/10	0	0.00	15	7.03	7.03	-15	565	-2.65%
2020/01/09	5	7.03	0	0.00	7.01	5	560	0.89%
2019/12/24	0	0.00	2	7.24	7.23	-2	515	-0.39%
2019/12/23	0	0.00	10	7.20	7.25	-10	506	-1.97%
2019/12/19	2	7.13	0	0.00	7.10	2	487	0.41%
2019/12/10	0	0.00	1	7.08	7.06	-1	491	-0.20%
2019/12/06	0	0.00	10	7.06	7.04	-10	481	-2.08%
2019/12/04	2	7.01	0	0.00	6.99	2	475	0.42%
2019/11/29	4	6.97	1	6.98	6.97	3	469	0.64%
2019/11/27	0	0.00	1	6.98	6.99	-1	470	-0.21%
2019/11/26	6	6.97	2	6.98	6.99	4	469	0.85%
2019/11/22	0	0.00	15	6.95	6.97	-15	460	-3.26%
2019/11/21	0	0.00	2	6.94	6.95	-2	465	-0.43%
2019/11/13	2	6.96	0	0.00	6.95	2	482	0.41%
2019/11/11	1	7.01	0	0.00	6.99	1	503	0.20%
2019/11/08	2	7.02	0	0.00	7.02	2	509	0.39%
2019/11/06	1	7.00	0	0.00	6.98	1	550	0.18%
2019/10/18	0	0.00	20	6.93	6.92	-20	812	-2.46%
2019/10/17	0	0.00	0.4	6.90	6.93	-0.4	817	-0.05%
2019/10/07	10	6.88	0	0.00	6.90	10	877	1.14%
2019/09/27	2	7.00	0	0.00	7.01	2	900	0.22%
2019/09/24	0	0.00	2	7.01	7.03	-2	911	-0.22%
2019/09/16	1	7.10	0	0.00	7.03	1	968	0.10%
2019/08/14	0	0.00	4	7.08	7.07	-4	906	-0.44%
2019/08/13	0	0.00	1	7.12	7.11	-1	892	-0.11%
2019/08/07	0	0.00	1	7.16	7.18	-1	832	-0.12%
2019/08/05	0	0.00	1	7.26	7.20	-1	819	-0.12%
2019/07/30	1	7.41	8	7.43	7.52	-7	720	-0.97%
2019/07/24	1	7.19	0	0.00	7.18	1	619	0.16%
2019/06/24	0.3	7.06	0	0.00	7.08	0.3	447	0.06%
2019/06/12	0	0.00	3	7.10	7.09	-3	439	-0.68%
2019/05/17	0	0.00	1	6.99	6.96	-1	441	-0.23%
2019/05/13	0	0.00	50	6.95	6.89	-50	459	-10.89%
2019/05/09	1	7.01	0	0.00	7.00	1	447	0.22%
2019/04/17	0	0.00	2	7.06	7.08	-2	449	-0.45%
2019/04/12	0	0.00	4	7.08	7.07	-4	447	-0.89%
2019/04/11	0	0.00	1.1	7.10	7.10	-1.1	445	-0.24%
2019/04/03	0	0.00	2	7.07	7.04	-2	432	-0.46%
2019/04/02	0	0.00	2	7.12	7.07	-2	426	-0.47%
2019/04/01	0	0.00	3	7.19	7.17	-3	413	-0.73%
2019/03/29	0	0.00	3	7.20	7.24	-3	405	-0.74%
2019/03/27	0	0.00	6	7.20	7.20	-6	408	-1.47%
2019/03/25	1	7.20	0	0.00	7.23	1	401	0.25%
2019/02/22	0	0.00	2	7.06	7.08	-2	407	-0.49%
2019/02/12	0	0.00	1	7.05	7.06	-1	389	-0.26%
2018/12/18	0.5	6.96	0	0.00	6.95	0.5	461	0.11%
2018/12/10	1	6.96	0	0.00	6.96	1	476	0.21%
2018/10/02	3	7.59	0	0.00	7.58	3	902	0.33%
2018/09/27	2	7.60	0	0.00	7.60	2	925	0.22%
2018/09/25	0	0.00	2	7.59	7.58	-2	940	-0.21%
2018/09/10	0.7	7.45	0	0.00	7.45	0.7	1,065	0.06%
2018/08/23	1	7.84	0	0.00	7.86	1	1,537	0.07%
2018/08/21	4	8.02	1	7.94	7.90	3	1,660	0.18%
2018/08/10	0	0.00	2	8.02	8.00	-2	2,142	-0.09%
2018/08/03	0	0.00	2	7.98	7.98	-2	2,089	-0.10%
2018/08/02	0	0.00	22	7.97	7.95	-22	2,080	-1.06%
2018/07/31	4	8.08	0	0.00	8.11	4	2,043	0.20%
2018/07/30	0	0.00	3	7.98	8.09	-3	1,965	-0.15%
2018/07/20	0	7.63	0	0.00	7.66	0	1,888	0.00%
2018/07/16	0	0.00	4	7.75	7.76	-4	1,881	-0.21%
2018/07/06	5	7.71	0	0.00	7.60	5	1,898	0.26%
2018/07/05	5	7.70	0	0.00	7.67	5	1,926	0.26%
2018/07/03	3	7.76	0	0.00	7.65	3	1,942	0.15%
2018/06/28	2	7.81	2	7.81	7.82	0	1,926	0.00%
2018/06/26	5	7.99	0	0.00	7.94	5	1,911	0.26%
2018/06/22	7	7.92	0	0.00	7.90	7	1,846	0.38%
2018/06/21	1	7.91	0	0.00	7.91	1	1,834	0.05%
2018/06/19	1	7.93	0	0.00	7.92	1	1,818	0.05%
2018/06/15	3	7.95	0	0.00	7.91	3	1,801	0.17%
2018/06/14	3	8.04	0	0.00	7.99	3	1,769	0.17%
2018/06/13	1	8.08	0	0.00	8.07	1	1,745	0.06%
2018/06/12	1	8.11	1	8.15	8.09	0	1,728	0.00%
2018/06/07	1	8.31	2	8.11	8.30	-1	1,623	-0.06%
2018/06/04	0	0.00	46	8.20	8.14	-46	1,427	-3.22%
2018/06/01	0	0.00	2	8.04	8.03	-2	1,367	-0.15%
2018/05/30	0	0.00	12	8.02	8.13	-12	1,303	-0.92%
2018/05/29	3	8.07	0	0.00	8.00	3	1,220	0.25%
2018/05/28	1	7.98	0	0.00	7.96	1	1,179	0.08%
2018/05/25	21	8.06	11	8.10	8.03	10	1,145	0.87%
2018/05/24	16	7.94	0	0.00	8.20	16	1,052	1.52%
2018/05/23	14	7.70	0	0.00	7.68	14	894	1.57%
2018/05/22	7	7.74	0	0.00	7.72	7	888	0.79%
2018/05/21	10	7.80	2	7.82	7.82	8	875	0.91%
2018/05/18	14	7.75	10	7.72	7.88	4	812	0.49%
2018/04/30	1	7.48	0	0.00	7.51	1	672	0.15%
2018/04/20	2	7.50	0	0.00	7.51	2	682	0.29%
2018/04/17	1	7.49	0	0.00	7.48	1	862	0.12%
2018/04/13	1	7.62	0	0.00	7.62	1	876	0.11%
2018/03/27	0	0.00	72	7.46	7.47	-72	855	-8.41%
2018/02/22	0.1	7.22	1	7.20	7.22	-0.9	883	-0.10%
2018/02/21	1	7.10	0	0.00	7.18	1	884	0.11%
2018/01/25	0	0.00	0	7.62	7.64	0	858	0.00%
2018/01/11	2	7.80	1	7.68	7.72	1	845	0.12%
2018/01/10	3	7.65	0	0.00	7.62	3	710	0.42%
2018/01/08	0	0.00	8	7.60	7.62	-8	692	-1.16%
2018/01/03	1	7.54	0	0.00	7.56	1	694	0.14%