愛之味 (1217)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
10.40
漲跌
▲0.10
漲幅
+0.97%
成交量
333張
產業
上市食品類股
264人加入追蹤

立即追蹤
本地時間:14:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	34	10.35	25	10.35	10.40	9	498	1.80%
2026/03/05	51	10.30	10	10.30	10.30	41	496	8.26%
2026/03/04	163	10.25	87	10.26	10.20	76	494	15.37%	大買/
2026/03/03	4	10.35	3	10.37	10.40	1	483	0.21%
2026/03/02	51	10.45	1	10.45	10.45	50	468	10.68%
2026/02/26	6	10.47	93	10.48	10.50	-87	469	-18.52%
2026/02/25	14	10.55	84	10.54	10.55	-70	450	-15.52%
2026/02/24	0	0.00	48	10.60	10.65	-48	445	-10.77%
2026/02/23	29	10.58	14	10.65	10.70	15	441	3.40%
2026/02/11	83	10.49	15	10.53	10.55	68	428	15.87%
2026/02/10	17	10.51	13	10.50	10.55	4	421	0.95%
2026/02/09	41	10.45	33	10.45	10.45	8	427	1.87%
2026/02/06	3	10.47	24	10.46	10.45	-21	427	-4.92%
2026/02/05	55	10.55	0	0.00	10.50	55	426	12.89%
2026/02/04	10	10.50	1	10.50	10.50	9	427	2.10%
2026/02/03	19	10.45	28	10.44	10.45	-9	431	-2.09%
2026/02/02	49	10.46	18	10.48	10.40	31	433	7.15%
2026/01/30	36	10.60	37	10.60	10.60	-1	426	-0.23%
2026/01/29	64	10.60	16	10.59	10.55	48	425	11.28%
2026/01/28	112	10.65	26	10.64	10.60	86	428	20.05%	大買/
2026/01/27	37	10.77	63	10.73	10.70	-26	427	-6.08%
2026/01/26	112	10.73	9	10.75	10.75	103	423	24.30%	大買/鉅額交易
2026/01/23	87	10.67	0	0.00	10.70	87	421	20.64%
2026/01/22	156	10.63	13	10.61	10.60	143	416	34.35%	大買/鉅額交易
2026/01/21	132	10.65	23	10.60	10.60	109	413	26.38%	大買/鉅額交易
2026/01/20	24	10.63	54	10.61	10.60	-30	403	-7.43%
2026/01/19	86	10.67	6	10.61	10.60	80	400	19.98%
2026/01/16	35	10.65	3	10.60	10.60	32	391	8.18%
2026/01/15	0	0.00	2	10.60	10.65	-2	388	-0.52%
2026/01/14	0	0.00	2	10.55	10.55	-2	379	-0.53%
2026/01/13	3	10.45	3	10.45	10.45	0	372	0.00%
2026/01/12	9	10.50	52	10.43	10.45	-43	372	-11.54%
2026/01/09	8	10.45	0	0.00	10.45	8	373	2.14%
2026/01/08	10	10.45	14	10.41	10.45	-4	379	-1.05%
2026/01/07	0	0.00	6	10.41	10.40	-6	382	-1.57%
2026/01/06	15	10.40	3	10.40	10.40	12	383	3.13%
2026/01/05	2	10.45	6	10.45	10.45	-4	383	-1.04%
2026/01/02	8	10.45	0	0.00	10.50	8	387	2.07%
2025/12/31	3	10.45	4	10.45	10.40	-1	390	-0.26%
2025/12/30	0	0.00	1	10.45	10.45	-1	395	-0.25%
2025/12/29	43	10.54	0	0.00	10.50	43	398	10.79%
2025/12/26	3	10.55	0	0.00	10.55	3	398	0.75%
2025/12/24	1	10.50	0	0.00	10.50	1	408	0.24%
2025/12/23	5	10.59	0	0.00	10.60	5	413	1.21%
2025/12/22	5	10.59	0	0.00	10.60	5	412	1.21%
2025/12/19	14	10.56	0	0.00	10.55	14	415	3.37%
2025/12/18	44	10.51	0	0.00	10.50	44	419	10.48%
2025/12/17	22	10.50	1	10.45	10.50	21	423	4.96%
2025/12/16	10	10.44	0	0.00	10.45	10	420	2.38%
2025/12/15	21	10.53	0	0.00	10.45	21	421	4.98%
2025/12/12	19	10.51	1	10.45	10.45	18	422	4.26%
2025/12/11	33	10.48	2	10.45	10.45	31	425	7.28%
2025/12/10	37	10.48	0	0.00	10.45	37	430	8.60%
2025/12/09	30	10.45	3	10.45	10.45	27	438	6.16%
2025/12/08	0	0.00	8	10.47	10.50	-8	446	-1.79%
2025/12/05	0	0.00	27	10.45	10.50	-27	451	-5.98%
2025/12/04	1	10.50	1	10.50	10.50	0	454	0.00%
2025/12/03	0	0.00	35	10.48	10.45	-35	460	-7.60%
2025/12/02	27	10.48	9	10.55	10.60	18	467	3.85%
2025/12/01	18	10.46	10	10.45	10.45	8	466	1.71%
2025/11/28	34	10.40	3	10.40	10.40	31	468	6.61%
2025/11/27	7	10.37	16	10.40	10.35	-9	480	-1.87%
2025/11/26	43	10.34	0	0.00	10.45	43	501	8.57%
2025/11/25	10	10.30	4	10.30	10.25	6	502	1.19%
2025/11/24	28	10.22	1	10.30	10.30	27	509	5.30%
2025/11/21	7.5	10.15	3	10.17	10.20	4.5	506	0.89%
2025/11/20	13	10.20	2	10.15	10.15	11	506	2.17%
2025/11/18	12	10.20	40	10.20	10.15	-28	510	-5.49%
2025/11/17	39.4	10.27	0	0.00	10.30	39.4	515	7.64%
2025/11/14	36	10.26	0	0.00	10.20	36	519	6.93%
2025/11/13	9	10.20	0	0.00	10.20	9	524	1.72%
2025/11/12	25	10.21	0	0.00	10.25	25	534	4.68%
2025/11/11	8	10.23	6	10.15	10.15	2	560	0.36%
2025/11/10	13	10.20	2	10.18	10.15	11	566	1.94%
2025/11/07	0	0.00	10	10.25	10.25	-10	567	-1.76%
2025/11/06	0	0.00	6	10.27	10.30	-6	570	-1.05%
2025/11/05	5	10.15	34	10.13	10.15	-29	572	-5.06%
2025/11/04	3	10.25	18	10.24	10.20	-15	565	-2.65%
2025/11/03	70	10.31	35	10.28	10.35	35	558	6.26%
2025/10/31	15	10.30	19	10.30	10.30	-4	560	-0.71%
2025/10/30	9	10.30	20	10.32	10.35	-11	558	-1.97%
2025/10/29	1	10.35	23	10.39	10.35	-22	555	-3.96%
2025/10/28	15	10.40	12	10.48	10.45	3	568	0.53%
2025/10/27	33	10.45	5	10.45	10.45	28	570	4.91%
2025/10/23	0	0.00	2	10.40	10.40	-2	570	-0.35%
2025/10/22	12	10.38	0	0.00	10.40	12	569	2.11%
2025/10/21	2	10.35	2	10.35	10.35	0	572	0.00%
2025/10/20	12	10.38	11	10.35	10.35	1	571	0.18%
2025/10/17	9	10.36	29	10.35	10.40	-20	576	-3.47%
2025/10/16	9	10.37	12	10.35	10.35	-3	577	-0.52%
2025/10/15	3	10.32	38	10.30	10.30	-35	574	-6.09%
2025/10/14	10	10.39	2	10.38	10.35	8	568	1.41%
2025/10/13	5	10.39	6	10.37	10.40	-1	562	-0.18%
2025/10/09	13	10.45	19	10.47	10.50	-6	557	-1.08%
2025/10/08	13	10.40	3	10.40	10.40	10	554	1.80%
2025/10/07	0	0.00	23	10.46	10.45	-23	556	-4.13%
2025/10/03	0	0.00	20	10.54	10.45	-20	554	-3.60%
2025/10/02	0	0.00	34	10.51	10.50	-34	553	-6.14%
2025/10/01	10	10.55	26	10.55	10.55	-16	549	-2.91%
2025/09/30	1	10.55	17	10.52	10.55	-16	545	-2.93%
2025/09/26	0	0.00	62	10.52	10.50	-62	544	-11.39%
2025/09/25	0	0.00	46	10.60	10.60	-46	535	-8.58%
2025/09/24	0	0.00	51	10.58	10.55	-51	531	-9.59%
2025/09/23	5	10.65	59	10.62	10.60	-54	529	-10.20%
2025/09/22	0	0.00	75	10.63	10.65	-75	525	-14.27%
2025/09/19	0	0.00	52	10.71	10.65	-52	522	-9.95%
2025/09/18	0	0.00	41	10.75	10.75	-41	523	-7.83%
2025/09/17	0	0.00	15	10.71	10.70	-15	529	-2.83%
2025/09/16	1	10.75	6	10.70	10.70	-5	528	-0.95%
2025/09/15	11	10.75	41	10.75	10.70	-30	533	-5.62%
2025/09/12	2	10.78	24	10.80	10.75	-22	537	-4.10%
2025/09/11	0	0.00	23	10.92	10.85	-23	536	-4.28%
2025/09/10	14	10.96	24	10.95	11.00	-10	534	-1.87%
2025/09/09	14	10.97	24	10.95	10.95	-10	527	-1.90%
2025/09/08	12	10.96	23	10.95	10.95	-11	525	-2.09%
2025/09/05	9	10.98	45	10.98	10.95	-36	522	-6.89%
2025/09/04	22	11.02	0	0.00	11.05	22	525	4.18%
2025/09/03	0	0.00	1	10.95	10.95	-1	517	-0.19%
2025/09/02	35	11.00	29	11.00	10.95	6	516	1.16%
2025/09/01	0	0.00	18	11.03	11.00	-18	514	-3.50%
2025/08/29	1	11.10	36	11.12	11.05	-35	505	-6.92%
2025/08/28	4	10.95	8	10.98	11.00	-4	487	-0.82%
2025/08/27	4	11.00	5	10.95	10.95	-1	482	-0.21%
2025/08/26	7	10.95	0	0.00	10.90	7	478	1.46%
2025/08/25	0	0.00	27	11.01	11.00	-27	488	-5.53%
2025/08/20	4	10.95	7	10.94	10.95	-3	501	-0.60%
2025/08/19	0	0.00	10	11.07	11.00	-10	499	-2.00%
2025/08/18	0	0.00	22	11.10	11.05	-22	494	-4.44%
2025/08/15	12	11.05	31	11.01	11.00	-19	484	-3.92%
2025/08/14	85	10.94	11	11.05	11.10	74	479	15.44%
2025/08/13	10	10.80	2	10.80	10.80	8	455	1.76%
2025/08/12	35	10.75	0	0.00	10.75	35	450	7.77%
2025/08/07	7	10.70	0	0.00	10.75	7	445	1.57%
2025/08/06	9	10.70	6	10.70	10.70	3	456	0.66%
2025/08/05	1	10.70	8	10.69	10.65	-7	468	-1.49%
2025/08/04	0	0.00	3	10.63	10.65	-3	522	-0.57%
2025/08/01	6	10.55	11	10.58	10.65	-5	527	-0.95%
2025/07/31	0	0.00	31	10.58	10.55	-31	532	-5.82%
2025/07/30	45	10.63	2	10.65	10.65	43	525	8.18%
2025/07/29	5	10.65	0	0.00	10.65	5	535	0.93%
2025/07/28	5	10.65	22	10.65	10.65	-17	611	-2.78%
2025/07/25	30	10.66	26	10.69	10.70	4	619	0.65%
2025/07/24	5	10.70	24	10.70	10.70	-19	617	-3.08%
2025/07/23	8	10.80	8	10.75	10.75	0	625	0.00%
2025/07/22	15	10.70	19	10.66	10.75	-4	618	-0.65%
2025/07/21	5	10.70	5	10.70	10.70	0	624	0.00%
2025/07/18	0	0.00	3	10.75	10.75	-3	637	-0.47%
2025/07/17	4	10.75	6	10.75	10.75	-2	660	-0.30%
2025/07/16	31	10.81	1	10.85	10.85	30	663	4.52%
2025/07/15	8	10.76	6	10.80	10.75	2	672	0.30%
2025/07/14	33	10.72	20	10.75	10.75	13	678	1.92%
2025/07/11	29	10.58	0	0.00	10.65	29	678	4.28%
2025/07/10	11	10.55	3	10.55	10.50	8	690	1.16%
2025/07/09	6	10.59	0	0.00	10.55	6	706	0.85%
2025/07/08	0	0.00	33	10.55	10.55	-33	726	-4.54%
2025/07/07	9	10.55	6	10.54	10.55	3	744	0.40%
2025/07/04	2	10.55	10	10.60	10.60	-8	777	-1.03%
2025/07/03	57	10.66	1	10.65	10.65	56	813	6.88%
2025/07/02	3	10.60	6	10.60	10.55	-3	839	-0.36%
2025/07/01	7	10.60	9	10.65	10.65	-2	864	-0.23%
2025/06/30	0	0.00	14	10.59	10.55	-14	868	-1.61%
2025/06/27	13	10.62	37	10.61	10.70	-24	866	-2.77%
2025/06/26	31	10.50	1	10.50	10.50	30	876	3.42%
2025/06/25	19	10.39	3	10.40	10.40	16	879	1.82%
2025/06/24	0	0.00	51	10.35	10.35	-51	883	-5.77%
2025/06/23	17	10.31	36	10.36	10.30	-19	883	-2.15%
2025/06/20	37	10.59	145	10.51	10.50	-108	884	-12.21%	大賣/鉅額交易
2025/06/19	0	0.00	55	10.69	10.60	-55	879	-6.25%
2025/06/18	2	10.80	24	10.75	10.80	-22	873	-2.52%
2025/06/17	0	0.00	26	10.70	10.75	-26	874	-2.97%
2025/06/16	19	10.67	0	0.00	10.70	19	875	2.17%
2025/06/13	6	10.75	93	10.71	10.70	-87	874	-9.95%
2025/06/12	10	10.80	6	10.80	10.80	4	875	0.46%
2025/06/11	0	0.00	20	10.79	10.75	-20	882	-2.27%
2025/06/10	0	0.00	56	10.85	10.80	-56	889	-6.30%
2025/06/09	0	0.00	40	10.81	10.80	-40	922	-4.34%
2025/06/06	0	0.00	69	10.84	10.80	-69	932	-7.40%
2025/06/05	0	0.00	57	10.80	10.80	-57	951	-5.99%
2025/06/04	3	10.75	34	10.85	10.85	-31	953	-3.25%
2025/06/03	0	0.00	84	10.85	10.80	-84	953	-8.81%
2025/06/02	0	0.00	86	10.91	10.90	-86	944	-9.11%
2025/05/29	0	0.00	73	11.10	11.05	-73	945	-7.72%
2025/05/28	0	0.00	72	11.08	11.10	-72	940	-7.66%
2025/05/27	0	0.00	62	11.13	11.10	-62	936	-6.62%
2025/05/26	0	0.00	46	11.15	11.15	-46	932	-4.93%
2025/05/21	0	0.00	2	11.18	11.20	-2	943	-0.21%
2025/05/20	0	0.00	3	11.20	11.20	-3	942	-0.32%
2025/05/19	5	11.20	8	11.19	11.20	-3	942	-0.32%
2025/05/16	4	11.20	45	11.20	11.20	-41	941	-4.35%
2025/05/15	0	0.00	18	11.20	11.20	-18	942	-1.91%
2025/05/14	2	11.20	21	11.20	11.25	-19	941	-2.02%
2025/05/13	4	11.25	20	11.23	11.20	-16	952	-1.68%
2025/05/12	31	11.20	150	11.21	11.25	-119	947	-12.56%	大賣/鉅額交易
2025/05/09	10	11.54	10	11.50	11.55	0	899	0.00%
2025/05/07	1	11.55	34	11.58	11.50	-33	896	-3.68%
2025/05/06	15	11.54	8	11.54	11.65	7	893	0.78%
2025/05/05	139	11.58	120	11.66	11.60	19	887	2.14%	大買/大賣/
2025/05/02	57	11.20	17	11.25	11.25	40	815	4.91%
2025/04/30	0	0.00	9	11.20	11.20	-9	822	-1.09%
2025/04/29	0	0.00	23	11.20	11.20	-23	822	-2.80%
2025/04/28	0	0.00	47	11.26	11.25	-47	815	-5.76%
2025/04/25	2	11.23	61	11.22	11.25	-59	819	-7.20%
2025/04/24	2	11.28	111	11.30	11.25	-109	811	-13.43%	大賣/鉅額交易
2025/04/23	5	11.61	23	11.56	11.70	-18	803	-2.24%
2025/04/22	3	11.43	21	11.40	11.40	-18	781	-2.30%
2025/04/21	47	11.50	20	11.44	11.45	27	779	3.46%
2025/04/18	15	11.45	24	11.45	11.50	-9	797	-1.13%
2025/04/17	20	11.35	17	11.35	11.35	3	807	0.37%
2025/04/16	31	11.45	10	11.47	11.35	21	809	2.60%
2025/04/15	17	11.43	0	0.00	11.45	17	793	2.14%
2025/04/14	18	11.47	32	11.47	11.50	-14	784	-1.79%
2025/04/11	77	11.35	71	11.35	11.55	6	773	0.78%
2025/04/10	29	11.53	144	11.53	11.60	-115	760	-15.12%	大賣/鉅額交易
2025/04/09	59	10.81	95	10.74	10.60	-36	731	-4.92%
2025/04/08	25	10.79	70	10.77	10.90	-45	701	-6.41%
2025/04/07	0	0.00	1	10.80	10.80	-1	681	-0.15%
2025/04/02	0	0.00	29	11.81	11.95	-29	657	-4.41%
2025/04/01	3	11.77	22	11.75	11.75	-19	655	-2.90%
2025/03/31	2	11.65	101	11.67	11.65	-99	655	-15.10%	大賣/
2025/03/28	10	11.87	30.7	11.92	11.90	-20.7	646	-3.20%
2025/03/27	146	11.95	11	11.93	11.95	135	639	21.10%	大買/鉅額交易
2025/03/26	3	11.97	25	11.94	11.95	-22	642	-3.43%
2025/03/25	0	0.00	68	11.90	11.90	-68	641	-10.60%
2025/03/24	2	11.95	0	0.00	11.90	2	637	0.31%
2025/03/21	11	11.90	116	11.85	11.85	-105	641	-16.36%	大賣/鉅額交易
2025/03/20	0	0.00	7	11.90	11.90	-7	652	-1.07%
2025/03/19	6	11.90	44	11.90	11.90	-38	666	-5.70%
2025/03/18	0	0.00	13	11.94	11.90	-13	666	-1.95%
2025/03/17	20	11.88	11	11.95	11.95	9	674	1.33%
2025/03/14	41	11.90	3	11.90	11.90	38	672	5.65%
2025/03/13	10	11.95	14	11.94	11.90	-4	671	-0.60%
2025/03/12	4	11.96	101	11.95	11.90	-97	668	-14.52%	大賣/
2025/03/11	8	12.18	39	12.17	12.20	-31	635	-4.88%
2025/03/10	118	12.20	1	12.15	12.30	117	625	18.69%	大買/鉅額交易

愛之味相關文章

愛之味相關影音

- 紫殺愛之味(1217) 有機會變成小飛龍?