愛之味 (1217)-第一金-豐原券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
547張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	11.85	11.85	-3	1,063	-0.28%
2024/04/22	3.9	11.95	0	0.00	11.95	3.9	1,073	0.36%
2024/04/19	0.2	11.80	0	0.00	11.75	0.2	1,069	0.02%
2024/04/17	2	11.80	0	0.00	11.85	2	1,001	0.20%
2024/04/03	0	0.00	4	11.95	11.90	-4	1,111	-0.36%
2024/03/29	0	12.05	0	0.00	11.90	0	1,091	0.00%
2024/03/28	0.5	12.05	1	11.95	12.00	-0.5	1,087	-0.05%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/22	1	11.85	0	0.00	11.75	1	1,105	0.09%
2024/03/20	0	0.00	1	11.55	11.60	-1	1,093	-0.09%
2024/03/19	0	0.00	0	11.75	11.70	0	1,086	0.00%
2024/03/15	1	11.65	0	0.00	11.65	1	1,096	0.09%
2024/03/14	0	0.00	1	11.70	11.75	-1	1,093	-0.09%
2024/03/13	1	11.70	0	0.00	11.65	1	1,088	0.09%
2024/03/11	1	11.80	0	0.00	11.70	1	1,077	0.09%
2024/02/19	0	0.00	1	12.20	12.20	-1	1,110	-0.09%
2024/02/15	0	0.00	1	11.85	11.90	-1	1,464	-0.07%
2024/02/02	0.2	11.95	0	0.00	11.95	0.2	1,486	0.01%
2024/01/29	0	0.00	1	11.70	11.85	-1	1,636	-0.06%
2024/01/25	1	11.70	0	0.00	11.70	1	1,799	0.06%
2024/01/23	1	11.65	0	0.00	11.70	1	1,816	0.06%
2023/12/29	0	0.00	0.1	12.05	12.05	-0.1	2,231	0.00%
2023/12/28	0	0.00	2	11.90	11.90	-2	2,262	-0.09%
2023/12/26	0	0.00	3	11.85	11.90	-3	2,363	-0.13%
2023/12/21	0	0.00	0.1	11.90	11.85	-0.1	2,483	0.00%
2023/12/19	0.1	11.80	0	0.00	11.80	0.1	2,489	0.00%
2023/12/18	0	0.00	1	11.70	11.70	-1	2,506	-0.04%
2023/12/15	0.1	11.85	0	0.00	11.80	0.1	2,561	0.00%
2023/12/07	1	11.80	0	0.00	11.70	1	2,806	0.04%
2023/12/06	1	11.85	0	0.00	11.80	1	2,849	0.04%
2023/12/01	0	0.00	0	11.85	11.80	0	2,951	0.00%
2023/11/30	0	0.00	5	11.80	11.90	-5	3,003	-0.17%
2023/11/27	0	0.00	1	11.85	11.75	-1	3,239	-0.03%
2023/11/22	0	0.00	12	11.80	11.90	-12	3,437	-0.35%
2023/11/15	1	11.90	0	0.00	11.80	1	3,865	0.03%
2023/10/20	1	11.80	0	0.00	11.80	1	6,390	0.02%
2023/10/19	2	12.20	0	0.00	12.10	2	6,592	0.03%
2023/10/16	0	0.00	0	12.30	12.20	0	6,728	0.00%
2023/10/13	0	0.00	0.5	12.50	12.40	-0.5	6,763	-0.01%
2023/10/12	1	12.50	0	0.00	12.55	1	6,800	0.01%
2023/10/11	0	0.00	1	12.50	12.55	-1	6,703	-0.01%
2023/10/05	0	0.00	1	12.20	12.25	-1	6,674	-0.01%
2023/09/18	1	12.45	0	0.00	12.45	1	7,677	0.01%
2023/09/13	7	12.47	0	0.00	12.55	7	7,695	0.09%
2023/09/12	0	0.00	1	12.70	12.45	-1	7,701	-0.01%
2023/09/11	0	0.00	1	12.35	12.50	-1	7,571	-0.01%
2023/09/08	0.5	12.30	4	12.38	12.30	-3.5	7,530	-0.05%
2023/09/07	0	0.00	3	12.40	12.25	-3	7,528	-0.04%
2023/09/05	0	0.00	10	12.85	12.70	-10	7,550	-0.13%
2023/09/01	0	0.00	25	12.98	12.85	-25	7,527	-0.33%
2023/08/31	1	12.70	29	12.61	12.70	-28	7,428	-0.38%
2023/08/30	8	12.98	0	0.00	12.85	8	7,307	0.11%
2023/08/29	0	0.00	65	13.20	13.15	-65	7,234	-0.90%
2023/08/28	0	0.00	13	13.33	13.15	-13	7,175	-0.18%
2023/08/25	0	0.00	6	13.30	13.30	-6	7,083	-0.08%
2023/08/24	2	13.15	0	0.00	13.15	2	6,914	0.03%
2023/08/22	1	12.85	0	0.00	12.95	1	6,716	0.01%
2023/08/18	0	0.00	15	12.95	12.85	-15	6,619	-0.23%
2023/08/16	2	13.08	0	0.00	13.05	2	6,414	0.03%
2023/08/15	1	13.00	0	0.00	13.25	1	6,198	0.02%
2023/08/14	3	13.03	4	13.08	12.80	-1	5,970	-0.02%
2023/08/10	2.3	13.70	0	0.00	13.70	2.3	5,436	0.04%
2023/08/09	5	13.87	2	13.90	13.85	3	5,186	0.06%
2023/08/08	6	14.77	0	0.00	14.45	6	5,013	0.12%
2023/08/07	2	14.55	2	14.53	14.75	0	4,820	0.00%
2023/08/04	0	0.00	3	14.38	14.25	-3	4,628	-0.06%
2023/08/02	2.2	14.08	9	14.08	14.10	-6.8	4,516	-0.15%
2023/08/01	27	14.27	2	14.35	14.40	25	4,406	0.57%
2023/07/31	0	0.00	1	13.90	13.90	-1	4,278	-0.02%
2023/07/28	26.5	14.05	2	14.00	14.00	24.5	4,173	0.59%
2023/07/27	102	14.32	51	14.15	14.15	51	4,089	1.25%	大買/
2023/07/26	33	14.51	21	14.17	14.15	12	3,903	0.31%
2023/07/25	52	13.50	4	13.64	13.65	48	3,512	1.37%
2023/07/24	14	13.53	11	13.40	13.40	3	3,317	0.09%
2023/07/21	0	0.00	7	13.16	13.05	-7	3,030	-0.23%
2023/07/20	0	0.00	10	12.75	12.75	-10	2,893	-0.35%
2023/07/19	10	12.90	3	12.83	12.75	7	2,874	0.24%
2023/07/17	0	0.00	1	12.60	12.80	-1	2,786	-0.04%
2023/07/14	3	12.50	10	12.60	12.45	-7	2,722	-0.26%
2023/07/13	2	12.55	0	0.00	12.50	2	2,698	0.07%
2023/07/12	1	12.65	0	0.00	12.65	1	2,667	0.04%
2023/07/11	0	0.00	0.1	12.85	12.80	-0.1	2,634	-0.01%
2023/07/10	12.1	12.98	7.1	12.89	12.75	5.1	2,593	0.20%
2023/07/07	2	12.35	0	0.00	12.45	2	2,396	0.08%
2023/07/06	1	12.35	2	12.35	12.45	-1	2,359	-0.04%
2023/07/04	6	12.36	23	12.40	12.45	-17	2,296	-0.74%
2023/07/03	2.1	12.72	0	0.00	12.55	2.1	2,282	0.09%
2023/06/30	65.1	12.47	67	12.70	12.80	-1.9	2,101	-0.09%
2023/06/27	0.2	11.95	0	0.00	11.85	0.2	1,465	0.01%
2023/06/26	0.1	12.15	0	0.00	12.15	0.1	1,439	0.01%
2023/06/21	0	0.00	1	11.90	11.95	-1	1,330	-0.08%
2023/06/16	0	0.00	7	11.74	11.75	-7	1,256	-0.56%
2023/06/09	0	0.00	10	11.60	11.55	-10	1,263	-0.79%
2023/06/08	0	0.00	2	11.45	11.70	-2	1,200	-0.17%
2023/06/07	0	0.00	6	11.45	11.45	-6	1,179	-0.51%
2023/05/31	0.1	11.25	0	0.00	11.30	0.1	1,400	0.01%
2023/05/30	4	11.30	0	0.00	11.30	4	1,404	0.28%
2023/05/25	3	11.40	0	0.00	11.40	3	1,566	0.19%
2023/05/24	3	11.50	0	11.55	11.55	3	1,601	0.19%
2023/05/19	9	11.40	0	0.00	11.45	9	1,689	0.53%
2023/05/18	0	0.00	10	11.47	11.35	-10	1,699	-0.59%
2023/05/16	0	0.00	0.1	11.30	11.25	-0.1	1,674	-0.01%
2023/05/12	0.1	11.10	0	0.00	11.10	0.1	1,795	0.01%
2023/05/11	0.1	11.10	0	0.00	11.00	0.1	1,802	0.01%
2023/04/26	0.1	11.05	0	0.00	11.00	0.1	1,849	0.01%
2023/04/18	0	0.00	2	11.40	11.35	-2	1,857	-0.11%
2023/04/13	1	11.40	0	0.00	11.40	1	2,030	0.05%
2023/04/07	2	11.40	0	0.00	11.40	2	2,054	0.10%
2023/04/06	3	11.80	0	0.00	11.80	3	2,054	0.15%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/29	0	11.60	0	0.00	11.55	0	2,055	0.00%
2023/03/28	3	11.50	0.3	11.55	11.50	2.7	2,112	0.13%
2023/03/27	0	0.00	0.1	11.60	11.60	-0.1	2,162	0.00%
2023/03/24	2	11.40	0	0.00	11.40	2	2,328	0.09%
2023/03/23	0	11.50	0	0.00	11.45	0	2,405	0.00%
2023/03/21	1.1	11.45	0	0.00	11.45	1.1	2,535	0.04%
2023/03/20	1	11.40	0	0.00	11.40	1	2,537	0.04%
2023/03/17	0.1	11.40	0	0.00	11.45	0.1	2,531	0.00%
2023/03/16	0	11.20	0	0.00	11.10	0	2,505	0.00%
2023/03/15	2	11.35	0	0.00	11.30	2	2,492	0.08%
2023/03/14	5.2	11.35	0	0.00	11.35	5.2	2,477	0.21%
2023/03/13	1	11.55	0	0.00	11.50	1	2,455	0.04%
2023/03/10	5	11.64	0	0.00	11.65	5	2,438	0.21%
2023/03/09	2	11.80	1	11.80	11.80	1	2,417	0.04%
2023/03/08	2	11.78	0	0.00	11.85	2	2,405	0.08%
2023/03/07	3	11.72	0	0.00	11.70	3	2,401	0.12%
2023/03/06	1	11.80	0	0.00	11.80	1	2,397	0.04%
2023/03/03	11.7	11.79	1	11.65	11.70	10.7	2,366	0.45%
2023/03/01	3	11.60	0	0.00	11.40	3	2,360	0.13%
2023/02/24	0	0.00	2	11.40	11.35	-2	2,279	-0.09%
2023/02/23	15	11.52	4	11.50	11.55	11	2,269	0.48%
2023/02/22	0	0.00	7	11.35	11.45	-7	2,331	-0.30%
2023/02/21	10	11.30	14	11.40	11.40	-4	2,293	-0.17%
2023/02/20	0	0.00	10	11.20	11.30	-10	2,241	-0.45%
2023/02/16	6	11.20	0	0.00	11.15	6	2,232	0.27%
2023/02/14	0	11.10	0	0.00	11.20	0	2,215	0.00%
2023/02/13	4	11.23	0	0.00	11.25	4	2,199	0.18%
2023/02/10	2	11.05	1	11.05	11.05	1	2,106	0.05%
2023/01/30	2	10.85	0	0.00	10.85	2	1,998	0.10%
2023/01/11	10	10.80	0	0.00	10.75	10	1,959	0.51%
2023/01/10	0.2	10.73	0	0.00	10.80	0.2	1,957	0.01%
2023/01/05	0.1	10.85	0	0.00	10.90	0.1	1,944	0.01%
2022/12/23	5	10.85	0	0.00	10.90	5	1,678	0.30%
2022/12/22	5	10.90	0	0.00	10.85	5	1,664	0.30%
2022/12/21	0	0.00	9	10.75	10.90	-9	1,644	-0.55%
2022/12/20	3	10.65	0	0.00	10.50	3	1,616	0.19%
2022/12/19	6	10.70	0	0.00	10.70	6	1,570	0.38%
2022/12/16	4	11.20	3	11.02	11.05	1	1,510	0.07%
2022/12/15	20	10.80	19	10.87	11.00	1	1,324	0.08%
2022/12/14	4	10.88	0	0.00	10.70	4	1,236	0.32%
2022/12/07	0	0.00	10	10.45	10.40	-10	1,081	-0.92%
2022/11/25	5	10.20	0	0.00	10.20	5	1,012	0.49%
2022/11/23	6	10.48	0.1	10.40	10.50	5.9	986	0.60%
2022/11/21	4.1	10.05	0	0.00	10.15	4.1	915	0.44%
2022/11/18	3	10.15	2.2	10.39	10.10	0.8	912	0.09%
2022/11/08	0	0.00	0.1	9.61	9.56	-0.1	809	-0.01%
2022/11/07	0	0.00	5	9.50	9.59	-5	818	-0.61%
2022/11/03	0	9.35	0	0.00	9.26	0	856	0.00%
2022/10/26	0	0.00	1	9.14	9.13	-1	1,223	-0.08%
2022/10/11	11	9.27	0	0.00	9.10	11	1,378	0.80%
2022/10/05	0	0.00	23.1	9.40	9.27	-23.1	1,406	-1.64%
2022/10/04	0	9.34	0	0.00	9.39	0	1,444	0.00%
2022/10/03	0.1	9.28	0	0.00	9.25	0.1	1,495	0.00%
2022/09/29	0	0.00	3	9.31	9.29	-3	1,529	-0.20%
2022/09/26	3	9.22	0	0.00	9.09	3	1,613	0.19%
2022/09/23	6	9.47	0	0.00	9.46	6	1,610	0.37%
2022/09/14	0.1	9.80	0	0.00	9.75	0.1	1,669	0.01%
2022/08/19	0.1	10.10	0	0.00	10.05	0.1	1,935	0.01%
2022/08/17	1	9.99	0	0.00	9.96	1	1,967	0.05%
2022/08/10	0	9.84	0	0.00	9.84	0	2,013	0.00%
2022/08/08	0	9.77	0	0.00	9.79	0	2,030	0.00%
2022/08/05	1	9.81	5.1	9.79	9.80	-4.1	2,038	-0.20%
2022/08/04	5.1	9.73	1	9.57	9.67	4.1	2,060	0.20%
2022/07/27	0	0.00	0.2	11.05	10.95	-0.2	2,189	-0.01%
2022/07/19	0	0.00	2	10.65	10.65	-2	3,217	-0.06%
2022/07/18	0	10.45	1	10.55	10.60	-1	3,386	-0.03%
2022/07/13	0	0.00	1	10.45	10.40	-1	4,390	-0.02%
2022/07/12	1	10.45	1	10.45	10.25	0	5,768	0.00%
2022/07/11	0.2	10.85	0	0.00	10.85	0.2	6,350	0.00%
2022/07/01	6	10.39	0	0.00	10.25	6	6,304	0.10%
2022/06/30	0.1	10.60	0	0.00	10.45	0.1	6,344	0.00%
2022/06/24	2	10.58	0	0.00	10.55	2	6,476	0.03%
2022/06/20	0	0.00	1	10.30	10.25	-1	6,670	-0.01%
2022/06/15	0	0.00	1	10.65	10.70	-1	6,918	-0.01%
2022/06/14	2	10.50	1	10.55	10.60	1	6,926	0.01%
2022/06/13	2	10.80	0	0.00	10.70	2	6,918	0.03%
2022/05/27	0	0.00	1	11.25	11.30	-1	6,764	-0.01%
2022/05/23	0	0.00	2	10.85	10.95	-2	6,903	-0.03%
2022/05/19	1	10.60	1	10.80	10.75	0	6,903	0.00%
2022/05/16	0	0.00	11	10.65	10.60	-11	6,885	-0.16%
2022/05/13	11	10.44	10	10.30	10.50	1	6,865	0.01%
2022/05/12	10	10.38	9	10.50	10.20	1	6,848	0.01%
2022/05/11	15	10.49	3	10.50	10.50	12	6,796	0.18%
2022/05/09	2.9	10.92	0	0.00	10.75	2.9	6,712	0.04%
2022/05/06	2	11.70	4	11.60	11.35	-2	6,617	-0.03%
2022/05/05	5	11.40	0	0.00	11.45	5	6,496	0.08%
2022/05/04	20	11.55	20	11.40	11.40	0	6,464	0.00%
2022/05/03	1	11.80	0	0.00	11.65	1	6,451	0.02%
2022/04/29	10	11.95	15	11.72	11.70	-5	6,429	-0.08%
2022/04/28	18	11.61	22	11.88	11.95	-4	6,303	-0.06%
2022/04/27	1	11.25	2	11.40	11.30	-1	5,890	-0.02%
2022/04/26	5	11.76	5	11.90	11.70	0	5,775	0.00%
2022/04/25	2	12.03	1	11.80	11.60	1	5,633	0.02%
2022/04/22	0	0.00	6	12.41	12.30	-6	5,454	-0.11%
2022/04/21	3	12.80	1	12.60	12.60	2	5,374	0.04%
2022/04/20	10	12.75	24	12.65	12.95	-14	5,161	-0.27%
2022/04/19	1	12.05	8	12.16	12.15	-7	4,649	-0.15%
2022/04/18	52.1	12.90	50.1	12.98	12.50	2	4,573	0.04%
2022/04/15	8.2	12.26	42.1	12.50	12.50	-33.9	3,198	-1.06%
2022/04/14	0	0.00	1	11.40	11.40	-1	2,594	-0.04%
2022/04/13	0	0.00	22	11.40	11.45	-22	2,614	-0.84%
2022/04/11	5	11.45	0	0.00	11.50	5	2,649	0.19%
2022/04/08	0	0.00	0.1	11.45	11.40	-0.1	2,683	0.00%
2022/04/01	20	11.78	5	11.65	11.75	15	2,708	0.55%
2022/03/31	0	0.00	3	11.52	11.50	-3	2,650	-0.11%
2022/03/30	2	11.55	0	0.00	11.55	2	2,634	0.08%
2022/03/29	3	11.65	0	0.00	11.55	3	2,614	0.11%
2022/03/28	0	0.00	20	11.30	11.55	-20	2,564	-0.78%
2022/03/24	0.1	11.65	53	11.60	11.60	-52.9	2,473	-2.14%
2022/03/23	1	11.65	1	11.65	11.60	0	2,420	0.00%
2022/03/22	3.1	11.55	0	0.00	11.65	3.1	2,334	0.13%
2022/03/17	2	10.70	0	0.00	10.75	2	2,067	0.10%
2022/03/15	0	0.00	4	10.65	10.60	-4	2,058	-0.19%
2022/03/07	1	10.70	0	0.00	10.75	1	2,034	0.05%
2022/03/03	1	11.00	0	0.00	11.00	1	2,025	0.05%
2022/02/25	0	0.00	4	10.75	10.80	-4	2,039	-0.20%
2022/02/24	4	11.38	0	0.00	10.70	4	2,067	0.19%
2022/02/22	50	10.88	0	0.00	10.85	50	1,913	2.61%
2022/02/14	1.8	10.82	0	0.00	10.85	1.8	1,983	0.09%
2022/01/25	0.2	10.45	6	10.40	10.50	-5.8	2,018	-0.29%
2022/01/24	1	10.65	0	0.00	10.70	1	1,979	0.05%
2022/01/18	0	0.00	10	11.05	11.05	-10	1,895	-0.53%
2022/01/14	0	0.00	0.1	11.40	11.25	-0.1	1,837	0.00%
2022/01/06	0	0.00	1	10.85	10.85	-1	1,538	-0.07%
2022/01/03	0	0.00	20	10.95	10.90	-20	1,479	-1.35%
2021/12/29	10	10.85	0	0.00	10.85	10	1,392	0.72%
2021/12/28	0	0.00	10	10.60	10.65	-10	1,365	-0.73%
2021/12/27	2	10.40	0	0.00	10.45	2	1,341	0.15%
2021/12/24	1	10.40	0	0.00	10.45	1	1,356	0.07%
2021/12/15	0	0.00	2	10.40	10.40	-2	1,458	-0.14%
2021/12/02	0	0.00	25	10.25	10.25	-25	1,661	-1.51%
2021/11/26	2	10.35	1	10.40	10.30	1	1,727	0.06%
2021/11/23	0	0.00	2	10.58	10.55	-2	1,730	-0.12%
2021/11/19	25	10.59	0	0.00	10.50	25	1,706	1.47%
2021/11/15	20	10.48	0	0.00	10.40	20	1,699	1.18%
2021/11/09	2	10.25	0	0.00	10.20	2	1,730	0.12%
2021/11/04	1	10.40	2	10.40	10.35	-1	1,856	-0.05%
2021/11/03	0	0.00	3	10.20	10.35	-3	1,848	-0.16%
2021/10/12	2	10.20	1	10.25	10.20	1	2,236	0.04%
2021/10/05	1	10.15	0	0.00	10.20	1	2,473	0.04%
2021/09/14	0	0.00	2	10.60	10.55	-2	3,484	-0.06%
2021/09/08	3	10.85	20	10.50	10.85	-17	3,784	-0.45%
2021/08/26	10	10.55	0	0.00	10.50	10	6,158	0.16%
2021/08/20	0	0.00	8	10.08	10.05	-8	7,013	-0.11%
2021/08/19	2.1	10.13	0	0.00	10.05	2.1	7,193	0.03%
2021/08/18	0.2	10.25	0	0.00	10.35	0.2	7,490	0.00%
2021/08/16	0	0.00	2	10.25	10.30	-2	8,333	-0.02%
2021/08/13	0	0.00	10	10.60	10.60	-10	8,883	-0.11%
2021/08/12	20	10.90	10	10.80	10.80	10	10,416	0.10%
2021/08/11	5	10.96	1	10.90	10.80	4	11,468	0.03%
2021/08/10	2.1	11.25	0	0.00	11.20	2.1	12,733	0.02%
2021/08/06	2	11.00	2	11.10	10.95	0	13,748	0.00%
2021/08/04	10	11.20	10	11.10	11.10	0	14,380	0.00%
2021/08/03	30	11.02	30	11.00	11.10	0	14,662	0.00%
2021/08/02	10	10.83	12	11.00	11.10	-2	14,836	-0.01%
2021/07/30	1	10.80	0	0.00	10.70	1	14,923	0.01%
2021/07/27	0	0.00	1	10.90	10.90	-1	15,719	-0.01%
2021/07/20	5	11.02	0	0.00	11.00	5	18,783	0.03%
2021/07/19	2	11.05	0	0.00	11.25	2	19,113	0.01%
2021/07/15	0	0.00	3	11.15	11.30	-3	20,720	-0.01%
2021/07/14	7	10.86	2	10.98	10.95	5	20,959	0.02%
2021/07/13	3	11.20	40	11.30	11.10	-37	21,431	-0.17%
2021/07/12	44	11.68	7	11.45	11.45	37	21,415	0.17%
2021/07/09	0	0.00	5	11.65	11.65	-5	21,466	-0.02%
2021/07/07	0	0.00	106	11.70	11.60	-106	21,602	-0.49%	大賣/鉅額交易
2021/07/06	1	11.85	3	11.80	11.75	-2	21,618	-0.01%
2021/07/02	7	12.00	101.2	12.00	11.90	-94.2	21,621	-0.44%	大賣/
2021/07/01	7.2	11.88	0	0.00	11.75	7.2	21,402	0.03%
2021/06/30	0	0.00	10	11.40	11.65	-10	21,307	-0.05%
2021/06/29	0	0.00	75	11.37	11.30	-75	21,235	-0.35%
2021/06/28	1	11.40	6	11.51	11.55	-5	21,246	-0.02%
2021/06/24	71	11.70	0	0.00	11.65	71	21,210	0.33%
2021/06/23	12	11.65	0	0.00	11.60	12	21,176	0.06%
2021/06/22	5	11.70	74	11.64	11.65	-69	21,158	-0.33%
2021/06/21	4	11.25	0	0.00	11.30	4	21,190	0.02%
2021/06/18	1	11.60	3	11.68	11.60	-2	21,117	-0.01%
2021/06/17	2	11.80	0	0.00	11.85	2	21,059	0.01%
2021/06/16	2	11.95	0	0.00	11.75	2	21,032	0.01%
2021/06/15	4	11.95	1	11.95	11.90	3	20,962	0.01%
2021/06/11	1	12.15	1	12.15	12.15	0	20,882	0.00%
2021/06/09	4	12.20	0	0.00	12.15	4	20,391	0.02%
2021/06/07	22	12.82	0	0.00	12.65	22	20,189	0.11%
2021/06/04	5	13.05	30	12.90	12.95	-25	19,588	-0.13%
2021/06/03	9	12.72	12	12.47	12.75	-3	19,177	-0.02%
2021/06/02	8	12.28	9	12.26	12.30	-1	18,688	-0.01%
2021/06/01	1	12.15	0	0.00	12.25	1	18,586	0.01%
2021/05/31	42	12.19	5	12.15	11.95	37	18,299	0.20%
2021/05/28	30	12.30	0.1	12.25	12.25	29.9	18,074	0.17%
2021/05/27	225	12.31	0	0.00	12.30	225	17,999	1.25%	大買/鉅額交易
2021/05/26	0	0.00	23	12.57	12.30	-23	17,834	-0.13%
2021/05/25	71	12.41	80	12.34	12.35	-9	17,547	-0.05%
2021/05/24	70	12.97	20	13.00	12.75	50	17,066	0.29%
2021/05/21	19	12.93	10	12.91	12.90	9	16,723	0.05%
2021/05/20	58	13.89	18	14.15	13.10	40	16,152	0.25%
2021/05/19	7	13.41	47	13.58	13.60	-40	14,610	-0.27%
2021/05/18	11	13.01	1	13.25	12.90	10	13,585	0.07%
2021/05/17	2	12.85	2	12.73	12.85	0	12,289	0.00%
2021/05/14	15	12.17	0.2	12.40	11.70	14.8	11,866	0.12%
2021/05/13	0.2	11.60	0	0.00	11.60	0.2	11,206	0.00%
2021/05/12	3	10.47	0	0.00	10.55	3	10,863	0.03%
2021/05/11	1	11.80	0	0.00	11.60	1	10,560	0.01%
2021/05/10	0	0.00	3	12.00	11.95	-3	10,258	-0.03%
2021/05/07	1	11.55	0	0.00	11.55	1	10,084	0.01%
2021/05/06	2	11.35	9	11.67	11.60	-7	9,975	-0.07%
2021/05/05	5	11.65	1	11.40	11.40	4	9,836	0.04%
2021/05/04	3	11.45	3	12.45	11.25	0	9,671	0.00%
2021/05/03	2	12.20	6	12.40	12.15	-4	9,165	-0.04%
2021/04/29	21.1	13.70	32	13.37	13.00	-10.9	8,841	-0.12%
2021/04/28	10	12.75	7.1	12.38	12.90	2.9	7,402	0.04%
2021/04/27	3	11.70	1	11.85	11.75	2	6,602	0.03%
2021/04/26	12	12.05	7	12.19	12.05	5	6,392	0.08%
2021/04/23	17	11.80	21	11.83	11.90	-4	6,058	-0.07%
2021/04/22	26.1	12.28	75.1	12.05	12.15	-49	5,748	-0.85%
2021/04/21	3.1	11.28	2	11.28	11.30	1.1	4,622	0.02%
2021/04/20	13	10.62	0	0.00	10.30	13	4,176	0.31%
2021/04/19	1	10.55	11.1	10.34	10.55	-10.1	4,008	-0.25%
2021/04/16	60	9.63	20	9.54	9.63	40	3,515	1.14%
2021/04/15	5	9.45	0	0.00	9.46	5	3,481	0.14%
2021/04/14	12.1	9.30	0.1	9.45	9.40	12	3,439	0.35%
2021/04/13	10.1	9.28	5	9.32	9.23	5.1	3,391	0.15%
2021/04/08	1	9.24	0.1	9.22	9.24	0.9	3,630	0.03%
2021/04/07	0	0.00	0.1	9.19	9.06	-0.1	3,592	0.00%
2021/04/06	0.2	9.09	5.2	9.08	9.06	-5.1	3,846	-0.13%
2021/04/01	10	9.08	0	0.00	9.04	10	3,916	0.26%
2021/03/29	0.1	8.96	0	0.00	8.92	0.1	4,283	0.00%
2021/03/23	2	9.30	2	9.14	9.19	0	5,249	0.00%
2021/03/18	0	0.00	1	9.06	9.06	-1	5,184	-0.02%
2021/03/15	2	9.04	0	0.00	9.03	2	5,261	0.04%
2021/03/12	0.1	9.04	0	0.00	9.04	0.1	5,335	0.00%
2021/03/10	1	9.23	0	0.00	9.09	1	5,355	0.02%
2021/03/09	0	0.00	2	9.02	9.17	-2	5,346	-0.04%
2021/03/08	0	0.00	7	9.02	9.02	-7	5,325	-0.13%
2021/03/05	0	0.00	2.2	9.10	9.06	-2.2	5,319	-0.04%
2021/03/04	6.2	8.85	0	8.93	8.93	6.1	5,266	0.12%
2021/03/02	0	0.00	0.3	8.94	8.70	-0.3	5,286	0.00%
2021/02/25	0	0.00	1	8.80	8.76	-1	5,665	-0.02%
2021/02/24	0.3	8.85	0	0.00	8.74	0.3	5,961	0.01%
2021/02/23	1	8.76	0	0.00	8.80	1	6,208	0.02%
2021/02/18	2	8.46	0	0.00	8.61	2	6,616	0.03%
2021/02/01	2	8.27	0	0.00	8.22	2	6,831	0.03%
2021/01/27	0	0.00	3	8.46	8.40	-3	6,819	-0.04%
2021/01/20	0	0.00	1	8.57	8.47	-1	6,740	-0.01%
2021/01/11	0	0.00	25	9.51	9.50	-25	6,374	-0.39%
2021/01/08	0	0.00	4	9.47	9.53	-4	6,331	-0.06%
2021/01/07	0	0.00	5	9.63	9.59	-5	6,272	-0.08%
2021/01/06	0	0.00	40	9.76	9.65	-40	6,209	-0.64%
2021/01/05	0	0.00	1	10.00	10.05	-1	6,059	-0.02%
2021/01/04	1	10.10	5	10.20	10.15	-4	5,967	-0.07%
2020/12/30	4	9.91	0	0.00	9.91	4	5,635	0.07%
2020/12/29	4	9.90	5	9.96	9.95	-1	5,552	-0.02%
2020/12/28	1	9.60	0	0.00	9.66	1	5,254	0.02%
2020/12/25	20	9.74	1	9.69	9.71	19	5,148	0.37%
2020/12/24	0	0.00	6	9.33	9.64	-6	4,960	-0.12%
2020/12/22	1	9.69	1	9.38	9.15	0	4,659	0.00%
2020/12/21	8	9.20	2	9.09	9.52	6	4,306	0.14%
2020/12/18	0	0.00	6	8.70	8.67	-6	3,802	-0.16%
2020/12/17	1	8.45	6.3	8.40	8.46	-5.3	3,643	-0.15%
2020/12/15	0	0.00	6	8.18	8.16	-6	3,670	-0.16%
2020/12/11	5	8.08	21	8.05	8.10	-16	3,693	-0.43%
2020/12/10	0	0.00	11	8.26	8.20	-11	3,726	-0.30%
2020/12/08	30.3	8.41	0.3	8.33	8.41	30	3,769	0.79%
2020/12/07	0	0.00	10	8.28	8.32	-10	3,736	-0.27%
2020/12/02	0	0.00	10	8.26	8.25	-10	3,772	-0.27%
2020/12/01	0	0.00	10	8.27	8.28	-10	3,784	-0.26%
2020/11/27	2	8.17	1.1	8.20	8.19	0.9	3,805	0.02%
2020/11/26	0	0.00	0.2	8.20	8.15	-0.2	4,035	0.00%
2020/11/25	1.3	8.12	1	8.15	8.25	0.3	4,033	0.01%
2020/11/24	22	8.49	11	8.42	8.22	11	3,934	0.28%
2020/11/23	4	8.50	0	0.00	8.52	4	3,636	0.11%
2020/11/20	0	0.00	0.5	8.19	8.21	-0.5	3,408	-0.01%
2020/11/19	0.5	8.08	0	0.00	7.98	0.5	3,174	0.02%
2020/11/13	0	0.00	1	7.76	7.79	-1	3,610	-0.03%
2020/11/11	1	7.56	0	0.00	7.56	1	3,628	0.03%
2020/11/10	1	7.62	0	0.00	7.61	1	3,623	0.03%
2020/10/27	2	7.45	0	0.00	7.47	2	3,605	0.06%
2020/10/26	10	7.47	0	0.00	7.45	10	3,601	0.28%
2020/10/19	2	7.45	2	7.44	7.45	0	3,676	0.00%
2020/10/16	0	0.00	1	7.45	7.40	-1	3,692	-0.03%
2020/09/28	2	7.48	0	0.00	7.46	2	3,972	0.05%
2020/09/18	0	0.00	4	7.77	7.76	-4	3,884	-0.10%
2020/09/15	3	7.85	1	7.76	7.76	2	3,875	0.05%
2020/09/14	1	7.85	0	0.00	7.82	1	3,952	0.03%
2020/09/10	0	0.00	5	7.93	7.87	-5	3,915	-0.13%
2020/09/09	0	0.00	9	7.81	7.80	-9	3,988	-0.23%
2020/09/04	0	0.00	1	7.77	7.80	-1	4,122	-0.02%
2020/09/03	0	0.00	17	7.85	7.80	-17	4,367	-0.39%
2020/09/01	20	8.12	1	8.00	7.97	19	4,305	0.44%
2020/08/28	0	0.00	3	7.79	7.79	-3	4,347	-0.07%
2020/08/27	0	0.00	20	7.80	7.79	-20	4,349	-0.46%
2020/08/26	3	7.95	1	7.95	7.86	2	4,318	0.05%
2020/08/24	2	7.99	11	7.82	7.81	-9	4,190	-0.21%
2020/08/21	9	8.11	4	7.65	7.99	5	4,104	0.12%
2020/08/20	1	7.55	10	7.62	7.55	-9	3,742	-0.24%
2020/08/19	34	7.93	4.5	7.91	7.94	29.5	3,591	0.82%
2020/07/17	10	7.62	3	7.61	7.58	7	3,653	0.19%
2020/07/16	3	7.72	0	0.00	7.60	3	3,685	0.08%
2020/07/15	1.5	7.61	1	7.68	7.68	0.5	3,816	0.01%
2020/07/13	1	7.44	0	0.00	7.48	1	3,775	0.03%
2020/07/09	0	0.00	2	7.50	7.48	-2	3,834	-0.05%
2020/07/08	10	7.51	1	7.49	7.51	9	3,862	0.23%
2020/07/07	0	0.00	4	7.56	7.44	-4	3,867	-0.10%
2020/07/06	2	7.56	0	0.00	7.60	2	3,842	0.05%
2020/07/03	10	7.61	0	0.00	7.54	10	3,833	0.26%
2020/07/02	20	7.61	1	7.60	7.57	19	3,871	0.49%
2020/06/30	0	0.00	1	7.57	7.62	-1	3,898	-0.03%
2020/06/29	1	7.52	0	0.00	7.52	1	4,023	0.02%
2020/06/24	0	0.00	3	7.57	7.51	-3	4,003	-0.07%
2020/06/23	5	7.71	2	7.64	7.65	3	3,997	0.08%
2020/06/22	1	7.72	0	0.00	7.74	1	3,980	0.03%
2020/06/19	2	7.82	1	7.81	7.68	1	3,991	0.03%
2020/06/18	1	7.71	0	0.00	7.70	1	3,871	0.03%
2020/06/16	1	7.62	9	7.52	7.53	-8	4,092	-0.20%
2020/06/15	1	7.47	1	7.51	7.38	0	4,204	0.00%
2020/06/12	2	7.32	0	0.00	7.36	2	4,194	0.05%
2020/06/11	1	7.53	12	7.75	7.50	-11	4,163	-0.26%
2020/06/10	13	8.06	13	7.62	8.13	0	4,000	0.00%
2020/06/05	1	7.47	0	0.00	7.49	1	3,960	0.03%
2020/06/04	23	7.42	2	7.37	7.48	21	3,981	0.53%
2020/06/01	10	7.12	0	0.00	7.12	10	4,421	0.23%
2020/05/29	2	7.03	0	0.00	7.02	2	4,412	0.05%
2020/05/25	1	7.05	0	0.00	7.05	1	4,471	0.02%
2020/05/19	1	7.14	0	0.00	7.14	1	4,450	0.02%
2020/05/15	4	7.05	1	7.05	7.06	3	4,628	0.06%
2020/05/13	0	0.00	1	7.12	7.10	-1	4,612	-0.02%
2020/05/08	2	7.26	0	0.00	7.21	2	4,566	0.04%
2020/05/06	3	7.20	1	7.21	7.17	2	4,612	0.04%
2020/04/22	0	0.00	1	7.00	7.02	-1	4,120	-0.02%
2020/04/20	10	7.16	3	7.16	7.23	7	4,026	0.17%
2020/04/13	10	7.04	0	0.00	7.01	10	3,703	0.27%
2020/04/10	0	0.00	3	6.88	6.95	-3	3,647	-0.08%
2020/04/09	1	6.87	0	0.00	6.85	1	3,626	0.03%
2020/04/08	3	6.89	0	0.00	6.90	3	3,597	0.08%
2020/04/01	0	0.00	4	6.92	6.89	-4	3,475	-0.12%
2020/03/31	3	6.90	0	0.00	6.85	3	3,439	0.09%
2020/03/30	3	6.78	0	0.00	6.76	3	3,293	0.09%
2020/03/24	0	0.00	41	6.82	6.85	-41	3,171	-1.29%
2020/03/23	1	6.90	0	0.00	6.84	1	3,133	0.03%
2020/03/20	30	7.08	12	7.09	7.10	18	3,016	0.60%
2020/03/19	12	6.32	0	0.00	6.60	12	2,805	0.43%
2020/03/13	10	6.11	0	0.00	6.15	10	2,478	0.40%
2020/03/12	1	6.69	0	0.00	6.72	1	2,383	0.04%
2020/03/11	1	7.17	0	0.00	7.17	1	2,256	0.04%
2020/03/09	1	7.86	1	8.07	7.86	0	2,087	0.00%
2020/03/06	10	7.84	13	8.01	8.07	-3	1,830	-0.16%
2020/03/05	1.5	7.44	0	0.00	7.47	1.5	1,367	0.11%
2020/02/11	2	7.11	0	0.00	7.11	2	758	0.26%
2020/01/03	0	0.00	1	7.15	7.17	-1	544	-0.18%
2019/12/26	0	0.00	1	7.12	7.13	-1	524	-0.19%
2019/12/23	0.5	7.20	0	0.00	7.25	0.5	506	0.10%
2019/12/20	2	7.11	0	0.00	7.16	2	491	0.41%
2019/12/04	10	7.01	0	0.00	6.99	10	475	2.10%
2019/11/19	0	0.00	2	6.94	6.93	-2	471	-0.42%
2019/09/26	0	0.00	5	7.05	7.03	-5	906	-0.55%
2019/09/20	0	0.00	2	7.07	7.01	-2	917	-0.22%
2019/09/12	2	6.99	0	0.00	7.00	2	946	0.21%
2019/08/01	1	7.35	0	0.00	7.32	1	792	0.13%
2019/07/30	1	7.42	0	0.00	7.52	1	720	0.14%
2019/07/22	1	7.32	0	0.00	7.30	1	596	0.17%
2019/07/09	1	7.18	0	0.00	7.22	1	517	0.19%
2019/05/21	0	0.00	20	6.96	7.04	-20	438	-4.56%
2019/04/30	0	0.00	1	7.05	7.05	-1	438	-0.23%
2019/04/11	0	7.10	0	0.00	7.10	0	445	0.00%
2019/04/02	0	7.10	0.1	7.10	7.07	-0.1	426	-0.02%
2019/02/26	0	0.00	3	7.12	7.12	-3	416	-0.72%
2019/01/23	0	0.00	4	6.99	6.98	-4	380	-1.05%
2019/01/16	0	0.00	2	6.95	6.91	-2	400	-0.50%
2019/01/11	0	0.00	6	6.93	6.94	-6	407	-1.47%
2018/12/03	0	0.00	1	7.10	7.11	-1	485	-0.21%
2018/11/27	0	0.00	1	6.95	6.98	-1	479	-0.21%
2018/11/06	5	6.77	0	0.00	6.77	5	645	0.77%
2018/09/27	0	0.00	3	7.61	7.60	-3	925	-0.32%
2018/09/25	0	0.00	10	7.60	7.58	-10	940	-1.06%
2018/09/05	1	7.70	0	0.00	7.66	1	1,130	0.09%
2018/08/31	1	7.73	0	0.00	7.75	1	1,231	0.08%
2018/08/30	3	7.75	0	0.00	7.75	3	1,385	0.22%
2018/08/29	1	7.78	0	0.00	7.78	1	1,401	0.07%
2018/08/23	1	7.85	0	0.00	7.86	1	1,537	0.07%
2018/08/15	2	7.76	0	0.00	7.71	2	1,875	0.11%
2018/08/14	2	7.78	0	0.00	7.80	2	1,893	0.11%
2018/08/10	3	8.08	0	0.00	8.00	3	2,142	0.14%
2018/08/06	0	0.00	1	8.07	8.11	-1	2,106	-0.05%
2018/08/02	2	8.07	3	8.05	7.95	-1	2,080	-0.05%
2018/08/01	2	8.10	0	0.00	8.05	2	2,064	0.10%
2018/07/31	2	8.15	3	8.09	8.11	-1	2,043	-0.05%
2018/07/27	10	7.97	0	0.00	7.91	10	1,923	0.52%
2018/07/26	3	7.82	50	7.75	7.83	-47	1,895	-2.48%
2018/07/18	3	7.68	0	0.00	7.67	3	1,889	0.16%
2018/07/17	50	7.70	0	0.00	7.65	50	1,893	2.64%
2018/07/13	0.7	7.75	0	0.00	7.74	0.7	1,883	0.04%
2018/07/12	0	0.00	3	7.73	7.71	-3	1,880	-0.16%
2018/06/08	1	8.25	0	0.00	8.23	1	1,667	0.06%
2018/06/07	4	8.23	4	8.34	8.30	0	1,623	0.00%
2018/05/28	1	8.01	0	0.00	7.96	1	1,179	0.08%
2018/05/25	0	0.00	10	8.07	8.03	-10	1,145	-0.87%
2018/05/24	15	8.14	19	7.92	8.20	-4	1,052	-0.38%
2018/05/18	0	0.00	5	7.81	7.88	-5	812	-0.62%
2018/04/26	0	0.00	10	7.49	7.45	-10	673	-1.49%
2018/04/25	0	7.50	0	0.00	7.48	0	678	0.00%
2018/04/17	0	0.00	1	7.49	7.48	-1	862	-0.12%
2018/04/11	0	0.00	2	7.65	7.65	-2	872	-0.23%
2018/04/10	20	7.54	0	0.00	7.52	20	842	2.37%
2018/04/09	1	7.44	0	0.00	7.43	1	842	0.12%
2018/04/02	10	7.43	0	0.00	7.42	10	858	1.16%
2018/03/08	1	7.44	0	0.00	7.42	1	857	0.12%
2018/03/06	0	0.00	1	7.34	7.34	-1	864	-0.12%
2018/02/07	0	0.00	2	7.21	7.20	-2	858	-0.23%
2018/01/09	2	7.63	0	0.00	7.65	2	702	0.28%
2018/01/03	11	7.56	0	0.00	7.56	11	694	1.58%
2018/01/02	10	7.52	0	0.00	7.53	10	680	1.47%