愛之味 (1217)-元富-屏東券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.30
漲跌
▲0.15
漲幅
+1.23%
成交量
1,870張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	30	12.00	12.05	-30	1,220	-2.46%
2024/05/08	5	12.05	0	0.00	12.00	5	1,225	0.41%
2024/05/06	25	12.25	0	0.00	12.25	25	1,218	2.05%
2024/05/02	0	0.00	1	12.20	12.30	-1	1,160	-0.09%
2024/04/30	0	0.00	4	12.26	12.10	-4	1,120	-0.36%
2024/04/26	3	11.85	0	0.00	11.85	3	1,063	0.28%
2024/04/23	0	0.00	1	11.80	11.85	-1	1,070	-0.09%
2024/04/22	1	11.75	0	0.00	11.95	1	1,073	0.09%
2024/04/19	0	0.00	1	11.90	11.75	-1	1,069	-0.09%
2024/04/18	0	12.06	0	0.00	12.15	0	1,043	0.00%
2024/04/17	1	11.75	10	11.80	11.85	-9	1,001	-0.90%
2024/04/12	0	11.95	0	0.00	11.90	0	986	0.00%
2024/04/11	0	11.90	0	0.00	11.90	0	983	0.00%
2024/04/09	0	12.00	0	0.00	11.95	0	1,009	0.00%
2024/04/08	0	12.00	0	0.00	11.95	0	1,085	0.00%
2024/04/02	0	11.95	0	0.00	11.95	0	1,114	0.00%
2024/03/29	0	11.95	0	0.00	11.90	0	1,091	0.00%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/25	0	11.85	0	0.00	11.80	0	1,107	0.00%
2024/03/21	0	11.65	0	0.00	11.65	0	1,086	0.00%
2024/03/08	0.1	11.80	0	0.00	11.70	0.1	1,079	0.01%
2024/03/06	1	11.85	0	0.00	11.85	1	1,060	0.09%
2024/02/19	0	12.25	0	12.30	12.20	0	1,110	0.00%
2024/02/05	1	12.00	0	0.00	11.90	1	1,473	0.07%
2024/01/19	0	0.00	1	11.55	11.50	-1	1,800	-0.06%
2024/01/16	0	11.75	0	0.00	11.70	0	1,851	0.00%
2024/01/15	5	11.75	0	0.00	11.70	5	1,869	0.27%
2024/01/10	0	11.85	0	0.00	11.80	0	2,030	0.00%
2024/01/02	0	0.00	2	12.40	12.35	-2	2,297	-0.09%
2023/12/26	0	0.00	1	11.90	11.90	-1	2,363	-0.04%
2023/12/12	0.1	11.71	0	0.00	11.65	0.1	2,635	0.00%
2023/11/29	0	0.00	122	11.85	11.80	-122	3,032	-4.02%	大賣/鉅額交易
2023/11/28	122	11.85	0	0.00	11.80	122	3,131	3.90%	大買/鉅額交易
2023/11/27	0.1	11.90	0	0.00	11.75	0.1	3,239	0.00%
2023/11/24	0	0.00	1	11.85	11.90	-1	3,291	-0.03%
2023/11/17	0	11.90	0	0.00	11.85	0	3,785	0.00%
2023/11/15	19	11.65	18	11.73	11.80	1	3,865	0.03%
2023/11/08	1	11.75	0	0.00	11.75	1	4,458	0.02%
2023/11/02	5	12.00	5	12.05	12.05	0	5,065	0.00%
2023/10/31	4	11.80	24	11.80	11.65	-20	5,278	-0.38%
2023/10/30	10	11.85	0	0.00	11.80	10	5,385	0.19%
2023/10/27	0	0.00	10	11.90	11.90	-10	5,515	-0.18%
2023/10/26	11	11.89	10	11.85	11.85	1	5,623	0.02%
2023/10/25	32	12.05	12	12.05	12.05	20	5,705	0.35%
2023/10/18	0	0.00	23	12.25	12.15	-23	6,719	-0.34%
2023/10/12	0	12.60	0	0.00	12.55	0	6,800	0.00%
2023/10/04	0	0.00	39	12.20	12.15	-39	6,709	-0.58%
2023/10/03	39	12.65	0	0.00	12.45	39	6,853	0.57%
2023/10/02	12	12.35	12	12.30	12.45	0	6,818	0.00%
2023/09/27	0	0.00	5	12.35	12.35	-5	6,791	-0.07%
2023/09/19	6	12.35	6	12.50	12.55	0	7,598	0.00%
2023/09/18	1	12.40	0	0.00	12.45	1	7,677	0.01%
2023/09/15	1	12.55	0	0.00	12.50	1	7,734	0.01%
2023/09/14	0	0.00	10	12.70	12.65	-10	7,710	-0.13%
2023/09/11	0	0.00	10	12.55	12.50	-10	7,571	-0.13%
2023/09/08	0	0.00	4	12.30	12.30	-4	7,530	-0.05%
2023/09/07	4	12.31	4	12.30	12.25	0	7,528	0.00%
2023/09/06	8	12.53	0	0.00	12.50	8	7,511	0.11%
2023/09/05	0	0.00	1	12.75	12.70	-1	7,550	-0.01%
2023/09/04	2	12.78	0	0.00	12.75	2	7,551	0.03%
2023/09/01	1	12.95	1	13.10	12.85	0	7,527	0.00%
2023/08/31	1	12.60	0	0.00	12.70	1	7,428	0.01%
2023/08/30	4	13.00	3	12.90	12.85	1	7,307	0.01%
2023/08/29	9	13.15	9	13.30	13.15	0	7,234	0.00%
2023/08/28	280	13.40	280	13.20	13.15	0	7,175	0.00%	大買/大賣/
2023/08/25	11	13.26	10	13.40	13.30	1	7,083	0.01%
2023/08/23	281	13.05	289	13.10	13.15	-8	6,868	-0.12%	大買/大賣/
2023/08/22	10	12.87	6	12.95	12.95	4	6,716	0.06%
2023/08/21	0	0.00	18	13.02	13.00	-18	6,686	-0.27%
2023/08/18	27	12.97	17	13.00	12.85	10	6,619	0.15%
2023/08/17	45	12.95	12	13.08	13.05	33	6,456	0.51%
2023/08/16	37	13.22	27.1	13.31	13.05	9.9	6,414	0.15%
2023/08/15	10	13.13	12	13.16	13.25	-2	6,198	-0.03%
2023/08/14	18	12.94	11	13.14	12.80	7	5,970	0.12%
2023/08/11	4	13.35	5	13.30	13.35	-1	5,630	-0.02%
2023/08/10	5	13.76	0	0.00	13.70	5	5,436	0.09%
2023/08/09	2	13.85	0	0.00	13.85	2	5,186	0.04%
2023/08/08	7	14.61	4	14.71	14.45	3	5,013	0.06%
2023/08/07	2	14.75	2	14.15	14.75	0	4,820	0.00%
2023/08/04	0	14.35	0	0.00	14.25	0	4,628	0.00%
2023/08/02	7	14.13	0	0.00	14.10	7	4,516	0.15%
2023/08/01	2	14.25	0	0.00	14.40	2	4,406	0.05%
2023/07/31	13	13.91	0	0.00	13.90	13	4,278	0.30%
2023/07/28	0	14.08	5	14.07	14.00	-5	4,173	-0.12%
2023/07/27	12	14.15	2	14.18	14.15	10	4,089	0.24%
2023/07/26	31	14.28	12	14.02	14.15	19	3,903	0.49%
2023/07/25	7	13.60	0	0.00	13.65	7	3,512	0.20%
2023/07/24	17	13.20	25	13.45	13.40	-8	3,317	-0.24%
2023/07/21	25	13.07	0	0.00	13.05	25	3,030	0.82%
2023/07/20	6	12.70	6	12.85	12.75	0	2,893	0.00%
2023/07/19	0	0.00	1	12.80	12.75	-1	2,874	-0.03%
2023/07/18	84	12.57	408	12.51	12.60	-324	2,823	-11.47%	大賣/鉅額交易
2023/07/17	334	12.70	0	0.00	12.80	334	2,786	11.99%	大買/鉅額交易
2023/07/14	1	12.45	0	0.00	12.45	1	2,722	0.04%
2023/07/13	0	0.00	1.1	12.56	12.50	-1.1	2,698	-0.04%
2023/07/12	0	0.00	1	12.75	12.65	-1	2,667	-0.04%
2023/07/11	11	12.86	2	12.78	12.80	9	2,634	0.34%
2023/07/10	11	12.85	2	12.95	12.75	9	2,593	0.35%
2023/07/05	0	0.00	1	12.50	12.40	-1	2,322	-0.04%
2023/07/04	0	0.00	1	12.40	12.45	-1	2,296	-0.04%
2023/07/03	1	12.70	0	0.00	12.55	1	2,282	0.04%
2023/06/30	0	0.00	15	12.85	12.80	-15	2,101	-0.71%
2023/06/26	191	12.10	191	12.25	12.15	0	1,439	0.00%	大買/大賣/
2023/06/21	0	0.00	1	11.85	11.95	-1	1,330	-0.08%
2023/06/20	0	0.00	1	11.75	11.75	-1	1,278	-0.08%
2023/06/15	0.8	11.60	0	0.00	11.60	0.8	1,232	0.07%
2023/06/13	1.2	11.51	0	0.00	11.50	1.2	1,267	0.10%
2023/05/24	0	0.00	1	11.50	11.55	-1	1,601	-0.06%
2023/05/22	0	0.00	5	11.55	11.55	-5	1,690	-0.30%
2023/05/03	1	11.10	0	0.00	11.10	1	1,817	0.06%
2023/04/24	0	0.00	1	11.05	11.00	-1	1,849	-0.05%
2023/04/19	0	0.00	3	11.35	11.30	-3	1,833	-0.16%
2023/04/14	0	0.00	1	11.45	11.40	-1	2,027	-0.05%
2023/04/13	0	0.00	1	11.45	11.40	-1	2,030	-0.05%
2023/04/11	0	0.00	166	11.35	11.35	-166	2,028	-8.18%	大賣/鉅額交易
2023/04/10	166	11.35	0	0.00	11.35	166	2,050	8.10%	大買/鉅額交易
2023/04/07	0	0.00	1	11.45	11.40	-1	2,054	-0.05%
2023/04/06	0	11.85	0	0.00	11.80	0	2,054	0.00%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/30	0	11.65	2	11.80	11.60	-2	2,043	-0.10%
2023/03/29	0	11.65	0	0.00	11.55	0	2,055	0.00%
2023/03/28	5	11.55	0	0.00	11.50	5	2,112	0.24%
2023/03/27	0	0.00	0	11.48	11.60	0	2,162	0.00%
2023/03/24	0	0.00	2	11.45	11.40	-2	2,328	-0.09%
2023/03/23	0	11.70	0	0.00	11.45	0	2,405	0.00%
2023/03/22	1	11.50	0	0.00	11.45	1	2,537	0.04%
2023/03/14	1	11.35	0	0.00	11.35	1	2,477	0.04%
2023/03/13	0	0.00	0	11.55	11.50	0	2,455	0.00%
2023/03/07	1	11.70	0	0.00	11.70	1	2,401	0.04%
2023/03/06	0	0.00	0.4	11.80	11.80	-0.4	2,397	-0.02%
2023/03/03	2	11.70	0	0.00	11.70	2	2,366	0.08%
2023/03/01	5	11.75	5	11.60	11.40	0	2,360	0.00%
2023/02/22	1	11.30	0	0.00	11.45	1	2,331	0.04%
2023/02/20	0	0.00	2	11.10	11.30	-2	2,241	-0.09%
2023/02/17	0.1	11.15	0	0.00	11.10	0.1	2,237	0.00%
2023/02/16	2	11.15	0	0.00	11.15	2	2,232	0.09%
2023/02/13	5	11.45	5	11.20	11.25	0	2,199	0.00%
2023/02/10	1	11.00	0	0.00	11.05	1	2,106	0.05%
2023/02/03	0	0.00	0.5	10.95	10.90	-0.5	2,027	-0.03%
2023/01/03	0	0.00	1	10.70	10.80	-1	1,766	-0.06%
2022/12/29	1	10.60	0	0.00	10.65	1	1,754	0.06%
2022/12/22	0	0.00	2	10.95	10.85	-2	1,664	-0.12%
2022/12/21	2	10.85	0	0.00	10.90	2	1,644	0.12%
2022/12/20	36	10.90	36	10.60	10.50	0	1,616	0.00%
2022/12/16	53	11.07	53	10.97	11.05	0	1,510	0.00%
2022/12/14	5	10.95	5	10.91	10.70	0	1,236	0.00%
2022/12/02	0	0.00	1	10.35	10.40	-1	1,070	-0.09%
2022/11/23	1	10.60	1	10.50	10.50	0	986	0.00%
2022/10/17	0	9.02	0	0.00	9.14	0	1,397	0.00%
2022/10/07	0.1	9.43	0	0.00	9.40	0.1	1,382	0.00%
2022/10/05	0.4	9.39	0	0.00	9.27	0.4	1,406	0.03%
2022/09/01	0.1	9.99	0	0.00	9.93	0.1	1,754	0.00%
2022/08/26	0	0.00	1	10.20	10.10	-1	1,908	-0.05%
2022/08/18	0	0.00	10	9.99	9.99	-10	1,962	-0.51%
2022/08/17	0	0.00	2	9.99	9.96	-2	1,967	-0.10%
2022/08/08	8	9.65	8	9.75	9.79	0	2,030	0.00%
2022/08/05	12	9.81	2	9.81	9.80	10	2,038	0.49%
2022/08/03	1.1	9.99	0	0.00	9.97	1.1	2,034	0.06%
2022/08/02	1	10.45	0	0.00	10.45	1	1,915	0.05%
2022/07/27	0.1	11.00	0	0.00	10.95	0.1	2,189	0.00%
2022/07/25	0	10.90	1	10.90	10.90	-1	2,349	-0.04%
2022/07/12	1	10.30	0	0.00	10.25	1	5,768	0.02%
2022/07/08	0	0.00	1	10.70	10.55	-1	6,304	-0.02%
2022/07/07	0	0.00	2	10.65	10.60	-2	6,304	-0.03%
2022/07/06	3	10.70	0	0.00	10.65	3	6,309	0.05%
2022/07/05	3	10.75	3	10.70	11.00	0	6,312	0.00%
2022/06/21	0	0.00	1	10.55	10.65	-1	6,590	-0.02%
2022/06/14	0	10.55	0	0.00	10.60	0	6,926	0.00%
2022/06/13	0	10.85	0	0.00	10.70	0	6,918	0.00%
2022/06/08	1	11.15	2	11.20	11.15	-1	6,880	-0.01%
2022/06/07	4	11.45	2	11.45	11.25	2	6,876	0.03%
2022/06/02	0	0.00	5	11.05	11.05	-5	6,765	-0.07%
2022/05/31	0	0.00	0	11.30	11.20	0	6,789	0.00%
2022/05/20	0	0.00	10.1	10.80	10.85	-10.1	6,907	-0.15%
2022/05/18	0	0.00	1	10.90	10.90	-1	6,918	-0.01%
2022/05/16	5	10.65	0	0.00	10.60	5	6,885	0.07%
2022/05/11	0.1	10.50	0	0.00	10.50	0.1	6,796	0.00%
2022/05/10	1.1	10.64	1	10.75	10.70	0.1	6,755	0.00%
2022/05/09	5	10.90	15	11.07	10.75	-10	6,712	-0.15%
2022/05/06	0	0.00	10	11.70	11.35	-10	6,617	-0.15%
2022/05/04	10	11.40	0	0.00	11.40	10	6,464	0.15%
2022/05/03	10	11.80	0	0.00	11.65	10	6,451	0.15%
2022/04/29	1	11.95	4	11.75	11.70	-3	6,429	-0.05%
2022/04/28	0	0.00	2	11.40	11.95	-2	6,303	-0.03%
2022/04/27	3	11.70	6	11.50	11.30	-3	5,890	-0.05%
2022/04/25	2	11.80	0	0.00	11.60	2	5,633	0.04%
2022/04/22	6	12.41	7	12.38	12.30	-1	5,454	-0.02%
2022/04/21	15	12.72	16	12.69	12.60	-1	5,374	-0.02%
2022/04/20	13	12.82	10.1	12.86	12.95	2.9	5,161	0.06%
2022/04/19	7	12.25	3	12.25	12.15	4	4,649	0.09%
2022/04/18	31.5	13.10	23	12.97	12.50	8.5	4,573	0.19%
2022/04/15	52.1	12.37	42	12.38	12.50	10.1	3,198	0.32%
2022/04/13	0	11.45	0	0.00	11.45	0	2,614	0.00%
2022/04/12	1	11.40	0	0.00	11.35	1	2,626	0.04%
2022/04/07	5	11.45	0	0.00	11.15	5	2,711	0.18%
2022/03/28	0	0.00	1	11.50	11.55	-1	2,564	-0.04%
2022/03/24	2	11.55	0	0.00	11.60	2	2,473	0.08%
2022/03/23	42	11.65	43	11.60	11.60	-1	2,420	-0.04%
2022/03/22	124	11.50	134	11.55	11.65	-10	2,334	-0.43%	大買/大賣/
2022/03/21	0	0.00	12	11.10	11.10	-12	2,112	-0.57%
2022/03/08	0	10.65	4	10.60	10.50	-4	2,072	-0.19%
2022/03/07	0.1	10.75	0	0.00	10.75	0.1	2,034	0.00%
2022/03/04	0.1	11.00	0	0.00	10.95	0.1	2,016	0.00%
2022/03/01	0	0.00	15	10.85	10.90	-15	2,035	-0.74%
2022/02/25	4.1	10.75	0	0.00	10.80	4.1	2,039	0.20%
2022/02/24	23	10.84	23	10.90	10.70	0	2,067	0.00%
2022/02/21	0	0.00	0.1	11.00	11.05	-0.1	1,918	0.00%
2022/02/18	2	10.95	0	0.00	11.05	2	1,910	0.10%
2022/02/15	0	0.00	3.1	10.85	10.75	-3.1	1,965	-0.16%
2022/02/14	0.1	10.80	1	10.75	10.85	-1	1,983	-0.05%
2022/02/10	0	0.00	1	10.80	10.85	-1	2,015	-0.05%
2022/02/09	0	0.00	2	10.80	10.85	-2	2,010	-0.10%
2022/02/08	1	10.75	0	0.00	10.80	1	2,012	0.05%
2022/01/26	0.1	10.60	0	0.00	10.45	0.1	2,019	0.00%
2022/01/24	10.1	10.70	0	0.00	10.70	10.1	1,979	0.51%
2022/01/21	1	11.00	0	0.00	10.95	1	1,952	0.05%
2022/01/14	2	11.28	0	0.00	11.25	2	1,837	0.11%
2022/01/11	0	0.00	2	11.25	11.25	-2	1,690	-0.12%
2022/01/03	0.1	10.90	0	0.00	10.90	0.1	1,479	0.01%
2021/12/30	0	0.00	3	10.85	10.85	-3	1,427	-0.21%
2021/12/29	5	10.73	0	0.00	10.85	5	1,392	0.36%
2021/12/28	8	10.51	3	10.60	10.65	5	1,365	0.37%
2021/12/27	0	0.00	1	10.40	10.45	-1	1,341	-0.07%
2021/12/23	0	0.00	10	10.40	10.40	-10	1,364	-0.73%
2021/12/21	0.1	10.50	12	10.45	10.45	-12	1,374	-0.87%
2021/12/06	0.1	10.40	0.1	10.45	10.40	0	1,553	0.00%
2021/11/30	0	0.00	0	10.45	10.30	0	1,680	0.00%
2021/11/24	0	0.00	2	10.60	10.65	-2	1,734	-0.12%
2021/11/22	0.1	10.55	0	0.00	10.55	0.1	1,706	0.00%
2021/11/17	4	10.63	0	0.00	10.50	4	1,701	0.24%
2021/11/12	5	10.60	0	0.00	10.60	5	1,697	0.29%
2021/11/05	0	0.00	5	10.30	10.30	-5	1,776	-0.28%
2021/11/03	0.1	10.30	1	10.20	10.35	-1	1,848	-0.05%
2021/11/02	4.1	10.20	6	10.20	10.15	-1.9	1,839	-0.10%
2021/10/28	16.1	10.22	0	0.00	10.20	16.1	1,880	0.86%
2021/10/26	4.2	10.25	0	0.00	10.30	4.2	1,915	0.22%
2021/10/21	0.1	10.35	1	10.35	10.25	-1	2,044	-0.05%
2021/10/14	0.1	10.15	0	0.00	10.10	0.1	2,191	0.00%
2021/10/13	2	10.10	0	0.00	10.05	2	2,222	0.09%
2021/10/12	0.4	10.25	0	0.00	10.20	0.4	2,236	0.02%
2021/10/05	0	0.00	5	10.15	10.20	-5	2,473	-0.20%
2021/10/04	0.2	10.22	0	0.00	10.15	0.2	2,505	0.01%
2021/10/01	0.1	10.35	0	0.00	10.30	0.1	2,575	0.00%
2021/09/29	0.1	10.55	0	0.00	10.45	0.1	2,642	0.00%
2021/09/28	0.1	10.60	0	0.00	10.60	0.1	2,750	0.00%
2021/09/24	0.1	10.35	0	0.00	10.25	0.1	3,102	0.00%
2021/09/22	0.1	10.30	0	0.00	10.20	0.1	3,263	0.00%
2021/09/16	2	10.60	0	0.00	10.60	2	3,359	0.06%
2021/09/09	0.2	10.60	0	0.00	10.50	0.2	3,779	0.01%
2021/09/08	5	10.85	18	10.87	10.85	-13	3,784	-0.34%
2021/09/07	0.1	10.50	0	0.00	10.50	0.1	3,770	0.00%
2021/08/27	7	10.50	0	0.00	10.55	7	5,634	0.12%
2021/08/26	0	0.00	30	10.45	10.50	-30	6,158	-0.49%
2021/08/24	0	0.00	2	10.35	10.30	-2	6,663	-0.03%
2021/08/23	0	0.00	2	10.25	10.30	-2	6,907	-0.03%
2021/08/20	0.1	10.00	0	0.00	10.05	0.1	7,013	0.00%
2021/08/19	4	10.18	0	0.00	10.05	4	7,193	0.06%
2021/08/18	30	10.07	0	0.00	10.35	30	7,490	0.40%
2021/08/17	2.1	10.30	0	0.00	10.25	2.1	7,971	0.03%
2021/08/13	0.1	10.70	3	10.80	10.60	-3	8,883	-0.03%
2021/08/12	0	0.00	1	10.80	10.80	-1	10,416	-0.01%
2021/08/10	3	11.20	2	11.15	11.20	1	12,733	0.01%
2021/08/02	0	0.00	2	10.90	11.10	-2	14,836	-0.01%
2021/07/30	0.3	10.75	0	0.00	10.70	0.3	14,923	0.00%
2021/07/23	7	11.10	0	0.00	11.15	7	17,440	0.04%
2021/07/21	2	11.00	1	11.05	10.85	1	18,453	0.01%
2021/07/20	0.5	11.05	0	0.00	11.00	0.5	18,783	0.00%
2021/07/09	0	0.00	5	11.65	11.65	-5	21,466	-0.02%
2021/07/05	0	0.00	1	11.95	11.90	-1	21,610	0.00%
2021/07/02	35	12.04	10.1	12.25	11.90	24.9	21,621	0.12%
2021/07/01	0.1	11.80	3	11.85	11.75	-2.9	21,402	-0.01%
2021/06/29	0	0.00	1	11.30	11.30	-1	21,235	0.00%
2021/06/28	0	0.00	6	11.45	11.55	-6	21,246	-0.03%
2021/06/25	8	11.65	11	11.55	11.45	-3	21,240	-0.01%
2021/06/22	4	11.63	4	11.65	11.65	0	21,158	0.00%
2021/06/21	2	11.45	2	11.30	11.30	0	21,190	0.00%
2021/06/18	4	11.70	17	11.73	11.60	-13	21,117	-0.06%
2021/06/17	4	11.85	2	11.90	11.85	2	21,059	0.01%
2021/06/16	7	11.83	4	11.88	11.75	3	21,032	0.01%
2021/06/15	0	0.00	2	11.90	11.90	-2	20,962	-0.01%
2021/06/11	2	12.15	2	12.40	12.15	0	20,882	0.00%
2021/06/09	2	12.20	3	12.15	12.15	-1	20,391	0.00%
2021/06/08	4	12.65	0.1	12.80	12.50	3.9	20,274	0.02%
2021/06/07	16	12.75	14	12.74	12.65	2	20,189	0.01%
2021/06/04	17.2	12.79	33.8	12.85	12.95	-16.6	19,588	-0.08%
2021/06/03	12	12.65	42	12.56	12.75	-30	19,177	-0.16%
2021/06/02	12.8	12.27	19	12.33	12.30	-6.2	18,688	-0.03%
2021/06/01	24	12.06	56	12.17	12.25	-32	18,586	-0.17%
2021/05/31	35	12.24	14	12.41	11.95	21	18,299	0.11%
2021/05/28	2	12.25	9	12.36	12.25	-7	18,074	-0.04%
2021/05/27	16	12.35	15	12.45	12.30	1	17,999	0.01%
2021/05/26	30	12.33	68	12.44	12.30	-38	17,834	-0.21%
2021/05/25	68	12.69	48	12.43	12.35	20	17,547	0.11%
2021/05/24	49	13.01	2	13.10	12.75	47	17,066	0.28%
2021/05/21	14	13.17	24	12.98	12.90	-10	16,723	-0.06%
2021/05/20	93	14.00	22	13.90	13.10	71	16,152	0.44%
2021/05/19	54	13.25	45.1	13.24	13.60	8.9	14,610	0.06%
2021/05/18	2.2	12.96	17.1	12.78	12.90	-14.9	13,585	-0.11%
2021/05/17	15	12.85	6	12.82	12.85	9	12,289	0.07%
2021/05/14	27.1	12.05	4.3	11.77	11.70	22.8	11,866	0.19%
2021/05/13	0.2	11.60	3	10.98	11.60	-2.8	11,206	-0.02%
2021/05/12	2	11.70	6	10.75	10.55	-4	10,863	-0.04%
2021/05/11	2.1	11.68	21	12.11	11.60	-18.9	10,560	-0.18%
2021/05/10	1	12.15	1	11.95	11.95	0	10,258	0.00%
2021/05/07	6	11.32	4	11.58	11.55	2	10,084	0.02%
2021/05/06	2	11.65	5	11.47	11.60	-3	9,975	-0.03%
2021/05/05	11	11.29	14	11.54	11.40	-3	9,836	-0.03%
2021/05/04	23	11.80	22	11.58	11.25	1	9,671	0.01%
2021/05/03	2	12.60	28	12.63	12.15	-26	9,165	-0.28%
2021/04/29	72	13.58	37.1	13.82	13.00	34.9	8,841	0.39%
2021/04/28	25	12.59	23	12.67	12.90	2	7,402	0.03%
2021/04/27	5	11.90	5	11.95	11.75	0	6,602	0.00%
2021/04/26	2	12.05	13.2	11.92	12.05	-11.2	6,392	-0.17%
2021/04/23	9	11.98	25.2	11.90	11.90	-16.2	6,058	-0.27%
2021/04/22	28	12.21	18	12.15	12.15	10	5,748	0.17%
2021/04/21	23	10.72	5	11.30	11.30	18	4,622	0.39%
2021/04/20	4	10.57	0	0.00	10.30	4	4,176	0.10%
2021/04/19	26	10.30	15	10.27	10.55	11	4,008	0.27%
2021/04/16	1	9.50	3	9.54	9.63	-2	3,515	-0.06%
2021/04/15	0	9.47	0	0.00	9.46	0	3,481	0.00%
2021/04/14	3	9.47	3	9.45	9.40	0	3,439	0.00%
2021/04/13	2	9.25	0	0.00	9.23	2	3,391	0.06%
2021/04/12	5	9.15	0	0.00	9.22	5	3,403	0.15%
2021/03/29	0.1	8.93	1	8.95	8.92	-0.9	4,283	-0.02%
2021/03/23	0.1	9.20	0	0.00	9.19	0.1	5,249	0.00%
2021/03/04	0	0.00	4	8.88	8.93	-4	5,266	-0.08%
2021/03/02	0	0.00	0	8.78	8.70	0	5,286	0.00%
2021/02/25	0	0.00	10	8.77	8.76	-10	5,665	-0.18%
2021/02/24	0	0.00	1	8.72	8.74	-1	5,961	-0.02%
2021/02/19	5	8.52	0	8.52	8.52	5	6,550	0.08%
2021/02/18	0	8.60	0	0.00	8.61	0	6,616	0.00%
2021/02/04	4	8.33	0	0.00	8.32	4	6,786	0.06%
2021/02/01	5	8.22	0	0.00	8.22	5	6,831	0.07%
2021/01/25	1	8.55	0	0.00	8.53	1	6,800	0.01%
2021/01/13	0	0.00	1	9.15	9.02	-1	6,536	-0.02%
2021/01/12	1	9.16	0	0.00	9.09	1	6,474	0.02%
2021/01/11	2	9.52	1	9.46	9.50	1	6,374	0.02%
2021/01/06	0	0.00	7	9.86	9.65	-7	6,209	-0.11%
2021/01/04	6	10.00	1	10.20	10.15	5	5,967	0.08%
2020/12/31	80	10.10	86	10.14	9.96	-6	5,811	-0.10%
2020/12/30	1	9.91	9	9.93	9.91	-8	5,635	-0.14%
2020/12/29	14	9.99	8	10.11	9.95	6	5,552	0.11%
2020/12/25	0	0.00	1	9.69	9.71	-1	5,148	-0.02%
2020/12/24	10	9.64	0	0.00	9.64	10	4,960	0.20%
2020/12/22	36	9.74	36	9.71	9.15	0	4,659	0.00%
2020/12/21	48	9.24	50.6	9.33	9.52	-2.6	4,306	-0.06%
2020/12/18	0	0.00	20	8.55	8.67	-20	3,802	-0.53%
2020/12/15	20	8.20	0	0.00	8.16	20	3,670	0.54%
2020/12/09	0	0.00	13	8.35	8.33	-13	3,698	-0.35%
2020/12/08	3	8.52	0	0.00	8.41	3	3,769	0.08%
2020/12/03	84	8.26	84	8.25	8.24	0	3,725	0.00%
2020/11/30	0	0.00	0.2	8.28	8.29	-0.2	3,805	-0.01%
2020/11/26	0.3	8.21	0	0.00	8.15	0.3	4,035	0.01%
2020/11/25	0	0.00	10	8.23	8.25	-10	4,033	-0.25%
2020/11/24	45	8.12	50	8.18	8.22	-5	3,934	-0.13%
2020/11/23	20	8.53	20	8.50	8.52	0	3,636	0.00%
2020/11/20	0	0.00	83	8.21	8.21	-83	3,408	-2.44%
2020/11/19	103	8.08	119	8.11	7.98	-16	3,174	-0.50%	大買/大賣/
2020/11/18	0	0.00	5	8.03	7.90	-5	3,048	-0.16%
2020/11/16	0	0.00	12	7.92	7.87	-12	3,282	-0.37%
2020/11/04	0.5	7.40	0	0.00	7.40	0.5	3,616	0.01%
2020/10/13	0	0.00	5	7.48	7.44	-5	3,739	-0.13%
2020/09/28	0	0.00	2	7.45	7.46	-2	3,972	-0.05%
2020/09/25	1	7.36	0	0.00	7.30	1	3,995	0.03%
2020/09/21	15	7.81	0	0.00	7.82	15	3,901	0.38%
2020/09/18	4	7.76	0	0.00	7.76	4	3,884	0.10%
2020/09/16	2	7.70	0	0.00	7.69	2	3,875	0.05%
2020/09/15	5	7.75	0	0.00	7.76	5	3,875	0.13%
2020/09/11	71	7.99	30	7.97	7.83	41	3,971	1.03%
2020/09/07	15	7.97	0	0.00	7.89	15	4,011	0.37%
2020/09/02	0	0.00	1	8.01	7.83	-1	4,329	-0.02%
2020/09/01	11	8.07	0	0.00	7.97	11	4,305	0.26%
2020/08/21	35	8.13	35	8.17	7.99	0	4,104	0.00%
2020/08/19	6	7.95	5	7.95	7.94	1	3,591	0.03%
2020/08/18	1	7.53	0	0.00	7.51	1	3,126	0.03%
2020/08/12	5	7.32	5	7.33	7.31	0	3,131	0.00%
2020/08/05	0	0.00	10	7.25	7.26	-10	3,201	-0.31%
2020/08/03	10	7.23	0	0.00	7.22	10	3,275	0.31%
2020/07/24	0	0.00	5	7.44	7.31	-5	3,412	-0.15%
2020/07/02	0	0.00	1	7.61	7.57	-1	3,871	-0.03%
2020/07/01	1	7.57	0	0.00	7.55	1	3,885	0.03%
2020/06/29	0	0.00	1	7.52	7.52	-1	4,023	-0.02%
2020/06/19	0	0.00	1	7.83	7.68	-1	3,991	-0.03%
2020/06/17	5	7.67	0	0.00	7.62	5	3,939	0.13%
2020/06/11	30	7.78	0	0.00	7.50	30	4,163	0.72%
2020/06/10	2	8.01	2	8.08	8.13	0	4,000	0.00%
2020/06/08	0	0.00	5	7.50	7.48	-5	3,910	-0.13%
2020/06/05	5	7.50	55	7.47	7.49	-50	3,960	-1.26%
2020/06/04	31	7.30	10	7.34	7.48	21	3,981	0.53%
2020/06/03	20	7.18	0	0.00	7.20	20	3,948	0.51%
2020/06/02	5	7.12	0	0.00	7.15	5	4,373	0.11%
2020/05/26	0	0.00	0	7.14	7.09	0	4,460	0.00%
2020/05/20	0	0.00	8	7.14	7.13	-8	4,424	-0.18%
2020/05/11	3	7.25	0	0.00	7.24	3	4,571	0.07%
2020/05/05	10	7.12	0	0.00	7.11	10	4,535	0.22%
2020/05/04	0	0.00	2	7.10	7.07	-2	4,511	-0.04%
2020/04/29	0	0.00	2	7.15	7.14	-2	4,451	-0.04%
2020/04/28	5	7.30	5	7.35	7.14	0	4,425	0.00%
2020/04/20	5	7.15	0	0.00	7.23	5	4,026	0.12%
2020/04/16	0	7.03	5	6.97	6.93	-5	3,818	-0.13%
2020/04/14	0	0.00	17	7.00	7.05	-17	3,771	-0.45%
2020/04/13	0	0.00	9	7.07	7.01	-9	3,703	-0.24%
2020/04/07	2	6.95	0	0.00	6.91	2	3,559	0.06%
2020/03/31	0	0.00	4	6.98	6.85	-4	3,439	-0.12%
2020/03/30	4	6.76	0	0.00	6.76	4	3,293	0.12%
2020/03/27	0	0.00	10	6.89	6.81	-10	3,281	-0.30%
2020/03/25	5	6.89	5	6.85	6.85	0	3,215	0.00%
2020/03/24	9	6.85	0	0.00	6.85	9	3,171	0.28%
2020/03/23	17	7.04	0	0.00	6.84	17	3,133	0.54%
2020/03/20	2	7.10	2	7.06	7.10	0	3,016	0.00%
2020/03/19	16	6.32	16	6.38	6.60	0	2,805	0.00%
2020/03/16	5	6.20	0	0.00	6.16	5	2,509	0.20%
2020/03/13	0	0.00	3	6.21	6.15	-3	2,478	-0.12%
2020/03/12	8	6.78	7	6.74	6.72	1	2,383	0.04%
2020/03/11	4	7.29	1	7.17	7.17	3	2,256	0.13%
2020/03/10	4	7.40	0	0.00	7.46	4	2,166	0.18%
2020/03/09	3	7.87	1	7.84	7.86	2	2,087	0.10%
2020/03/06	8	7.81	4	7.96	8.07	4	1,830	0.22%
2020/03/04	1	7.36	0	0.00	7.36	1	1,309	0.08%
2020/03/03	0	7.36	0	0.00	7.39	0	1,295	0.00%
2020/02/26	0	0.00	2	7.38	7.36	-2	1,209	-0.17%
2020/02/24	0	0.00	3	7.43	7.43	-3	1,155	-0.26%
2020/02/20	0	0.00	3	7.44	7.39	-3	1,089	-0.28%
2020/02/19	2	7.51	3	7.45	7.48	-1	1,053	-0.09%
2020/02/18	7	7.49	3	7.59	7.44	4	1,004	0.40%
2020/02/17	2	7.24	0	0.00	7.20	2	809	0.25%
2020/02/12	0	0.00	5	7.12	7.10	-5	761	-0.66%
2020/02/10	6	7.12	3	7.15	7.20	3	721	0.42%
2019/12/31	0	0.00	20	7.15	7.11	-20	525	-3.80%
2019/12/30	0	0.00	20	7.15	7.14	-20	527	-3.79%
2019/12/19	5	7.12	0	0.00	7.10	5	487	1.03%
2019/11/14	0	0.00	0	6.95	6.95	0	477	0.00%
2019/11/06	0	0.00	2	7.01	6.98	-2	550	-0.36%
2019/10/17	0	0.00	5	6.91	6.93	-5	817	-0.61%
2019/10/04	0	0.00	0	6.88	6.88	0	879	0.00%
2019/09/16	40	7.07	0	0.00	7.03	40	968	4.13%
2019/08/15	1	7.00	1	6.99	6.97	0	916	0.00%
2019/08/06	1	7.05	0	0.00	7.21	1	832	0.12%
2019/08/02	0	0.00	3	7.36	7.31	-3	807	-0.37%
2019/07/31	1	7.43	0	0.00	7.40	1	775	0.13%
2019/07/30	2	7.44	1	7.35	7.52	1	720	0.14%
2019/07/23	1	7.26	0	0.00	7.26	1	606	0.16%
2019/07/17	0	0.00	1	7.25	7.32	-1	575	-0.17%
2019/06/21	1	6.96	0	0.00	6.96	1	441	0.23%
2019/03/12	1	7.20	0	0.00	7.20	1	400	0.25%
2019/02/12	0	0.00	2	7.03	7.06	-2	389	-0.51%
2019/01/28	1	6.97	0	0.00	6.96	1	369	0.27%
2019/01/02	0	6.83	0	0.00	6.81	0	448	0.00%
2018/09/17	1	7.55	0	0.00	7.53	1	975	0.10%
2018/09/11	0	0.00	1	7.52	7.54	-1	1,051	-0.10%
2018/08/16	5	7.70	0	0.00	7.70	5	1,874	0.27%
2018/08/01	0	0.00	1.5	8.08	8.05	-1.5	2,064	-0.07%
2018/07/27	10	7.94	0	0.00	7.91	10	1,923	0.52%
2018/07/26	0	0.00	3	7.83	7.83	-3	1,895	-0.16%
2018/07/11	1	7.70	0	0.00	7.70	1	1,888	0.05%
2018/06/15	3	7.94	0	0.00	7.91	3	1,801	0.17%
2018/06/07	0	0.00	43	8.36	8.30	-43	1,623	-2.65%
2018/06/04	0	0.00	1	8.18	8.14	-1	1,427	-0.07%
2018/05/30	4	8.12	0	0.00	8.13	4	1,303	0.31%
2018/05/29	1	8.09	0	0.00	8.00	1	1,220	0.08%
2018/05/25	0	0.00	10	8.05	8.03	-10	1,145	-0.87%
2018/05/24	5	7.98	5	8.01	8.20	0	1,052	0.00%
2018/05/22	0	0.00	1	7.72	7.72	-1	888	-0.11%
2018/05/21	10	7.78	0	0.00	7.82	10	875	1.14%
2018/05/18	1	7.83	0	0.00	7.88	1	812	0.12%
2018/04/12	0	0.00	1	7.70	7.63	-1	890	-0.11%
2018/02/27	0	0.00	50	7.30	7.30	-50	889	-5.62%
2018/02/06	0	0.00	9	7.40	7.15	-9	894	-1.01%
2018/02/05	1	7.41	0	0.00	7.47	1	873	0.11%
2018/02/02	2	7.51	0	0.00	7.55	2	859	0.23%
2018/02/01	3	7.55	0	0.00	7.58	3	862	0.35%
2018/01/29	6	7.61	0	0.00	7.61	6	857	0.70%
2018/01/22	1	7.62	0	0.00	7.60	1	865	0.12%
2018/01/05	0	0.00	1	7.53	7.55	-1	677	-0.15%
2018/01/03	1	7.56	0	0.00	7.56	1	694	0.14%